Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-05-10 00:00:00.025 130 16043.43 613.45 57274.26 88888.00 2001-05-10 00:00:01.025 130 16043.30 613.70 57273.89 88888.00 2001-05-10 00:00:02.025 130 16043.95 613.45 57273.77 88888.00 2001-05-10 00:00:03.025 130 16043.17 613.82 57273.89 88888.00 2001-05-10 00:00:04.025 130 16042.78 613.57 57273.64 88888.00 2001-05-10 00:00:05.025 130 16043.69 613.32 57273.04 88888.00 2001-05-10 00:00:06.025 130 16043.04 613.70 57272.30 88888.00 2001-05-10 00:00:07.025 130 16042.65 613.20 57272.79 88888.00 2001-05-10 00:00:08.025 130 16042.78 613.08 57272.05 88888.00 2001-05-10 00:00:09.025 130 16042.26 612.70 57272.30 88888.00 2001-05-10 00:00:10.025 130 16043.04 613.57 57271.32 88888.00 2001-05-10 00:00:11.025 130 16042.52 613.08 57270.83 88888.00 2001-05-10 00:00:12.025 130 16042.26 613.45 57271.69 88888.00 2001-05-10 00:00:13.025 130 16042.52 613.32 57271.32 88888.00 2001-05-10 00:00:14.025 130 16042.26 612.21 57270.59 88888.00 2001-05-10 00:00:15.025 130 16042.78 613.20 57271.20 88888.00 2001-05-10 00:00:16.025 130 16042.65 613.45 57269.86 88888.00 2001-05-10 00:00:17.025 130 16042.78 613.20 57270.10 88888.00 2001-05-10 00:00:18.025 130 16042.39 613.20 57269.49 88888.00 2001-05-10 00:00:19.025 130 16042.52 613.08 57270.22 88888.00 2001-05-10 00:00:20.025 130 16041.61 613.57 57269.12 88888.00 2001-05-10 00:00:21.025 130 16042.26 613.57 57268.75 88888.00 2001-05-10 00:00:22.025 130 16042.78 614.44 57268.27 88888.00 2001-05-10 00:00:23.025 130 16043.04 614.19 57268.39 88888.00 2001-05-10 00:00:24.025 130 16042.65 614.19 57268.27 88888.00 2001-05-10 00:00:25.025 130 16042.91 614.81 57267.29 88888.00 2001-05-10 00:00:26.025 130 16041.87 614.31 57268.27 88888.00 2001-05-10 00:00:27.025 130 16042.39 614.81 57267.29 88888.00 2001-05-10 00:00:28.025 130 16042.52 614.44 57267.78 88888.00 2001-05-10 00:00:29.025 130 16042.78 614.93 57267.29 88888.00 2001-05-10 00:00:30.025 130 16042.13 614.31 57266.55 88888.00 2001-05-10 00:00:31.025 130 16042.26 614.69 57266.92 88888.00 2001-05-10 00:00:32.025 130 16042.65 614.31 57265.70 88888.00 2001-05-10 00:00:33.025 130 16042.39 614.81 57266.92 88888.00 2001-05-10 00:00:34.025 130 16042.39 614.56 57266.43 88888.00 2001-05-10 00:00:35.025 130 16042.91 615.68 57266.19 88888.00 2001-05-10 00:00:36.025 130 16042.13 614.93 57265.82 88888.00 2001-05-10 00:00:37.025 130 16041.61 614.56 57266.19 88888.00 2001-05-10 00:00:38.025 130 16042.52 615.06 57265.45 88888.00 2001-05-10 00:00:39.025 130 16042.78 615.06 57265.09 88888.00 2001-05-10 00:00:40.025 130 16042.52 614.44 57265.09 88888.00 2001-05-10 00:00:41.025 130 16042.26 614.69 57264.96 88888.00 2001-05-10 00:00:42.025 130 16043.17 615.18 57264.48 88888.00 2001-05-10 00:00:43.025 130 16043.17 614.93 57263.50 88888.00 2001-05-10 00:00:44.025 130 16043.69 614.81 57264.35 88888.00 2001-05-10 00:00:45.025 130 16043.04 614.44 57263.50 88888.00 2001-05-10 00:00:46.025 130 16043.82 614.31 57263.01 88888.00 2001-05-10 00:00:47.025 130 16043.30 613.57 57263.62 88888.00 2001-05-10 00:00:48.025 130 16043.30 613.70 57262.89 88888.00 2001-05-10 00:00:49.025 130 16043.95 613.82 57263.13 88888.00 2001-05-10 00:00:50.025 130 16044.34 613.20 57263.01 88888.00 2001-05-10 00:00:51.025 130 16044.34 612.70 57263.86 88888.00 2001-05-10 00:00:52.025 130 16044.47 613.70 57262.76 88888.00 2001-05-10 00:00:53.025 130 16045.12 613.94 57262.52 88888.00 2001-05-10 00:00:54.025 130 16045.25 613.94 57263.13 88888.00 2001-05-10 00:00:55.025 130 16045.25 613.82 57262.52 88888.00 2001-05-10 00:00:56.025 130 16045.38 613.57 57262.64 88888.00 2001-05-10 00:00:57.025 130 16045.64 613.45 57262.15 88888.00 2001-05-10 00:00:58.025 130 16046.67 614.19 57262.03 88888.00 2001-05-10 00:00:59.025 130 16045.90 614.44 57262.15 88888.00 2001-05-10 00:01:00.025 130 16046.42 614.56 57261.91 88888.00 2001-05-10 00:01:01.025 130 16046.67 614.93 57261.30 88888.00 2001-05-10 00:01:02.025 130 16046.42 614.93 57261.54 88888.00 2001-05-10 00:01:03.025 130 16047.06 614.44 57262.64 88888.00 2001-05-10 00:01:04.025 130 16046.29 615.18 57261.79 88888.00 2001-05-10 00:01:05.025 130 16047.19 616.05 57262.27 88888.00 2001-05-10 00:01:06.025 130 16047.19 616.17 57261.30 88888.00 2001-05-10 00:01:07.025 130 16047.45 616.30 57261.66 88888.00 2001-05-10 00:01:08.025 130 16048.36 616.79 57261.79 88888.00 2001-05-10 00:01:09.025 130 16047.58 616.67 57261.91 88888.00 2001-05-10 00:01:10.025 130 16046.67 616.92 57261.42 88888.00 2001-05-10 00:01:11.025 130 16047.58 617.66 57261.05 88888.00 2001-05-10 00:01:12.025 130 16047.45 617.54 57261.91 88888.00 2001-05-10 00:01:13.025 130 16047.06 618.03 57261.42 88888.00 2001-05-10 00:01:14.025 130 16047.32 618.90 57260.81 88888.00 2001-05-10 00:01:15.025 130 16047.19 618.40 57260.81 88888.00 2001-05-10 00:01:16.025 130 16047.19 618.77 57261.05 88888.00 2001-05-10 00:01:17.025 130 16048.10 618.40 57260.32 88888.00 2001-05-10 00:01:18.025 130 16047.58 619.64 57260.68 88888.00 2001-05-10 00:01:19.025 130 16047.06 619.52 57260.56 88888.00 2001-05-10 00:01:20.025 130 16047.32 619.39 57260.44 88888.00 2001-05-10 00:01:21.025 130 16046.80 619.76 57260.68 88888.00 2001-05-10 00:01:22.025 130 16047.84 620.51 57260.32 88888.00 2001-05-10 00:01:23.025 130 16047.19 620.88 57260.68 88888.00 2001-05-10 00:01:24.025 130 16047.45 620.38 57260.44 88888.00 2001-05-10 00:01:25.025 130 16047.58 620.88 57260.07 88888.00 2001-05-10 00:01:26.025 130 16047.97 621.00 57259.71 88888.00 2001-05-10 00:01:27.025 130 16047.19 620.51 57259.59 88888.00 2001-05-10 00:01:28.025 130 16047.19 621.37 57259.34 88888.00 2001-05-10 00:01:29.025 130 16047.84 621.62 57259.71 88888.00 2001-05-10 00:01:30.025 130 16047.84 621.37 57259.34 88888.00 2001-05-10 00:01:31.025 130 16047.32 622.12 57259.46 88888.00 2001-05-10 00:01:32.025 130 16048.62 621.99 57258.48 88888.00 2001-05-10 00:01:33.025 130 16047.97 622.61 57258.48 88888.00 2001-05-10 00:01:34.025 130 16048.10 622.49 57258.85 88888.00 2001-05-10 00:01:35.025 130 16048.10 622.24 57257.75 88888.00 2001-05-10 00:01:36.025 130 16047.84 622.37 57257.75 88888.00 2001-05-10 00:01:37.025 130 16047.97 622.37 57258.85 88888.00 2001-05-10 00:01:38.025 130 16048.62 622.49 57258.61 88888.00 2001-05-10 00:01:39.025 130 16048.49 622.12 57258.61 88888.00 2001-05-10 00:01:40.025 130 16048.88 622.12 57257.50 88888.00 2001-05-10 00:01:41.025 130 16047.84 622.74 57257.63 88888.00 2001-05-10 00:01:42.025 130 16049.14 621.75 57257.38 88888.00 2001-05-10 00:01:43.025 130 16048.49 621.13 57257.02 88888.00 2001-05-10 00:01:44.025 130 16047.71 622.49 57256.89 88888.00 2001-05-10 00:01:45.025 130 16047.84 622.24 57257.26 88888.00 2001-05-10 00:01:46.025 130 16047.84 621.25 57256.77 88888.00 2001-05-10 00:01:47.025 130 16048.62 620.51 57256.65 88888.00 2001-05-10 00:01:48.025 130 16048.10 621.25 57256.53 88888.00 2001-05-10 00:01:49.025 130 16047.97 621.37 57255.92 88888.00 2001-05-10 00:01:50.025 130 16047.71 621.50 57255.92 88888.00 2001-05-10 00:01:51.025 130 16048.23 620.14 57255.79 88888.00 2001-05-10 00:01:52.025 130 16047.84 620.01 57255.06 88888.00 2001-05-10 00:01:53.025 130 16048.23 620.14 57255.67 88888.00 2001-05-10 00:01:54.025 130 16048.49 619.27 57254.70 88888.00 2001-05-10 00:01:55.025 130 16048.36 619.64 57254.57 88888.00 2001-05-10 00:01:56.025 130 16049.14 619.02 57254.08 88888.00 2001-05-10 00:01:57.025 130 16048.88 619.27 57254.08 88888.00 2001-05-10 00:01:58.025 130 16049.27 618.53 57253.35 88888.00 2001-05-10 00:01:59.025 130 16049.53 618.40 57254.08 88888.00 2001-05-10 00:02:00.025 130 16048.88 617.78 57252.37 88888.00 2001-05-10 00:02:01.025 130 16049.01 617.78 57253.11 88888.00 2001-05-10 00:02:02.025 130 16050.57 616.54 57252.37 88888.00 2001-05-10 00:02:03.025 130 16050.18 616.79 57252.12 88888.00 2001-05-10 00:02:04.025 130 16050.57 616.54 57252.25 88888.00 2001-05-10 00:02:05.025 130 16050.05 616.05 57251.88 88888.00 2001-05-10 00:02:06.025 130 16050.96 616.05 57252.00 88888.00 2001-05-10 00:02:07.025 130 16051.22 615.18 57250.90 88888.00 2001-05-10 00:02:08.025 130 16050.96 615.55 57251.15 88888.00 2001-05-10 00:02:09.025 130 16051.61 614.56 57250.54 88888.00 2001-05-10 00:02:10.025 130 16052.00 614.81 57250.29 88888.00 2001-05-10 00:02:11.025 130 16051.35 614.07 57250.78 88888.00 2001-05-10 00:02:12.025 130 16051.35 613.94 57250.29 88888.00 2001-05-10 00:02:13.025 130 16052.78 613.20 57249.80 88888.00 2001-05-10 00:02:14.025 130 16052.91 613.20 57249.44 88888.00 2001-05-10 00:02:15.025 130 16053.30 612.70 57249.80 88888.00 2001-05-10 00:02:16.025 130 16052.52 612.83 57249.80 88888.00 2001-05-10 00:02:17.025 130 16052.78 612.83 57249.93 88888.00 2001-05-10 00:02:18.025 130 16052.52 612.58 57249.56 88888.00 2001-05-10 00:02:19.025 130 16052.65 611.47 57249.44 88888.00 2001-05-10 00:02:20.025 130 16052.78 611.71 57249.19 88888.00 2001-05-10 00:02:21.025 130 16052.91 611.71 57248.58 88888.00 2001-05-10 00:02:22.025 130 16053.30 612.09 57248.95 88888.00 2001-05-10 00:02:23.025 130 16053.56 611.47 57248.95 88888.00 2001-05-10 00:02:24.025 130 16053.56 611.59 57248.09 88888.00 2001-05-10 00:02:25.025 130 16054.21 611.47 57248.09 88888.00 2001-05-10 00:02:26.025 130 16054.47 610.97 57247.48 88888.00 2001-05-10 00:02:27.025 130 16054.47 610.60 57247.23 88888.00 2001-05-10 00:02:28.025 130 16054.60 610.72 57248.21 88888.00 2001-05-10 00:02:29.025 130 16054.86 610.35 57248.09 88888.00 2001-05-10 00:02:30.025 130 16055.64 610.10 57247.48 88888.00 2001-05-10 00:02:31.025 130 16054.34 610.23 57247.36 88888.00 2001-05-10 00:02:32.025 130 16055.64 610.35 57247.48 88888.00 2001-05-10 00:02:33.025 130 16055.90 609.48 57247.11 88888.00 2001-05-10 00:02:34.025 130 16055.51 610.85 57246.99 88888.00 2001-05-10 00:02:35.025 130 16056.55 609.98 57247.85 88888.00 2001-05-10 00:02:36.025 130 16056.29 609.73 57247.23 88888.00 2001-05-10 00:02:37.025 130 16056.68 610.48 57247.97 88888.00 2001-05-10 00:02:38.025 130 16057.20 609.61 57247.36 88888.00 2001-05-10 00:02:39.025 130 16056.94 609.61 57247.36 88888.00 2001-05-10 00:02:40.025 130 16057.59 609.24 57247.11 88888.00 2001-05-10 00:02:41.025 130 16057.72 608.99 57247.11 88888.00 2001-05-10 00:02:42.025 130 16057.85 608.87 57246.99 88888.00 2001-05-10 00:02:43.025 130 16057.59 608.74 57247.85 88888.00 2001-05-10 00:02:44.025 130 16058.37 608.87 57247.23 88888.00 2001-05-10 00:02:45.025 130 16058.24 609.11 57246.75 88888.00 2001-05-10 00:02:46.025 130 16058.89 608.87 57247.36 88888.00 2001-05-10 00:02:47.025 130 16058.37 609.11 57247.60 88888.00 2001-05-10 00:02:48.025 130 16058.63 609.24 57247.23 88888.00 2001-05-10 00:02:49.025 130 16058.24 608.87 57246.99 88888.00 2001-05-10 00:02:50.025 130 16057.85 608.62 57246.50 88888.00 2001-05-10 00:02:51.025 130 16057.98 608.49 57247.36 88888.00 2001-05-10 00:02:52.025 130 16058.11 608.62 57246.75 88888.00 2001-05-10 00:02:53.025 130 16058.24 608.37 57246.75 88888.00 2001-05-10 00:02:54.025 130 16058.63 608.49 57247.48 88888.00 2001-05-10 00:02:55.025 130 16057.98 608.12 57247.72 88888.00 2001-05-10 00:02:56.025 130 16057.98 608.49 57246.75 88888.00 2001-05-10 00:02:57.025 130 16058.11 608.00 57247.23 88888.00 2001-05-10 00:02:58.025 130 16058.24 607.87 57247.11 88888.00 2001-05-10 00:02:59.025 130 16058.50 608.49 57246.99 88888.00 2001-05-10 00:03:00.025 130 16058.50 607.63 57247.23 88888.00 2001-05-10 00:03:01.025 130 16058.37 607.75 57247.72 88888.00 2001-05-10 00:03:02.025 130 16058.37 608.25 57246.99 88888.00 2001-05-10 00:03:03.025 130 16058.11 607.87 57246.62 88888.00 2001-05-10 00:03:04.025 130 16058.63 608.12 57247.36 88888.00 2001-05-10 00:03:05.025 130 16058.89 607.87 57247.11 88888.00 2001-05-10 00:03:06.025 130 16058.50 608.00 57246.38 88888.00 2001-05-10 00:03:07.025 130 16058.37 607.50 57246.62 88888.00 2001-05-10 00:03:08.025 130 16058.37 608.12 57246.75 88888.00 2001-05-10 00:03:09.025 130 16058.37 607.13 57246.62 88888.00 2001-05-10 00:03:10.025 130 16058.89 607.38 57247.23 88888.00 2001-05-10 00:03:11.025 130 16059.02 607.63 57246.26 88888.00 2001-05-10 00:03:12.025 130 16058.89 608.49 57246.99 88888.00 2001-05-10 00:03:13.025 130 16058.63 607.75 57246.50 88888.00 2001-05-10 00:03:14.025 130 16059.41 607.87 57246.87 88888.00 2001-05-10 00:03:15.025 130 16058.89 607.13 57246.99 88888.00 2001-05-10 00:03:16.025 130 16058.89 608.49 57247.23 88888.00 2001-05-10 00:03:17.025 130 16059.28 609.11 57246.87 88888.00 2001-05-10 00:03:18.025 130 16059.28 608.00 57246.26 88888.00 2001-05-10 00:03:19.025 130 16059.54 608.62 57246.75 88888.00 2001-05-10 00:03:20.025 130 16059.67 608.37 57246.62 88888.00 2001-05-10 00:03:21.025 130 16059.41 608.62 57247.36 88888.00 2001-05-10 00:03:22.025 130 16059.93 608.62 57246.38 88888.00 2001-05-10 00:03:23.025 130 16059.93 607.87 57247.60 88888.00 2001-05-10 00:03:24.025 130 16060.06 608.62 57247.48 88888.00 2001-05-10 00:03:25.025 130 16060.45 608.87 57246.62 88888.00 2001-05-10 00:03:26.025 130 16060.06 608.49 57246.26 88888.00 2001-05-10 00:03:27.025 130 16061.23 608.74 57247.23 88888.00 2001-05-10 00:03:28.025 130 16060.32 608.37 57246.62 88888.00 2001-05-10 00:03:29.025 130 16060.45 608.99 57246.14 88888.00 2001-05-10 00:03:30.025 130 16061.10 609.73 57246.99 88888.00 2001-05-10 00:03:31.025 130 16061.36 609.98 57246.87 88888.00 2001-05-10 00:03:32.025 130 16061.36 609.61 57246.75 88888.00 2001-05-10 00:03:33.025 130 16061.10 609.61 57247.23 88888.00 2001-05-10 00:03:34.025 130 16061.10 610.72 57246.87 88888.00 2001-05-10 00:03:35.025 130 16060.97 610.72 57246.75 88888.00 2001-05-10 00:03:36.025 130 16061.23 611.09 57246.38 88888.00 2001-05-10 00:03:37.025 130 16061.36 611.34 57246.75 88888.00 2001-05-10 00:03:38.025 130 16061.36 610.97 57246.99 88888.00 2001-05-10 00:03:39.025 130 16060.71 610.85 57246.38 88888.00 2001-05-10 00:03:40.025 130 16061.75 612.09 57246.50 88888.00 2001-05-10 00:03:41.025 130 16061.10 611.71 57246.87 88888.00 2001-05-10 00:03:42.025 130 16062.14 611.96 57246.75 88888.00 2001-05-10 00:03:43.025 130 16062.14 611.71 57246.75 88888.00 2001-05-10 00:03:44.025 130 16061.49 612.70 57246.50 88888.00 2001-05-10 00:03:45.025 130 16062.14 612.58 57247.36 88888.00 2001-05-10 00:03:46.025 130 16061.62 612.70 57246.14 88888.00 2001-05-10 00:03:47.025 130 16062.27 613.08 57246.62 88888.00 2001-05-10 00:03:48.025 130 16062.92 612.83 57246.75 88888.00 2001-05-10 00:03:49.025 130 16062.66 612.46 57246.99 88888.00 2001-05-10 00:03:50.025 130 16063.05 612.58 57246.75 88888.00 2001-05-10 00:03:51.025 130 16062.92 612.46 57246.38 88888.00 2001-05-10 00:03:52.025 130 16063.05 612.95 57246.62 88888.00 2001-05-10 00:03:53.025 130 16063.96 611.96 57245.77 88888.00 2001-05-10 00:03:54.025 130 16062.01 612.83 57246.14 88888.00 2001-05-10 00:03:55.025 130 16063.05 612.09 57246.14 88888.00 2001-05-10 00:03:56.025 130 16062.66 612.33 57246.38 88888.00 2001-05-10 00:03:57.025 130 16062.92 612.58 57245.77 88888.00 2001-05-10 00:03:58.025 130 16062.40 612.58 57245.89 88888.00 2001-05-10 00:03:59.025 130 16062.66 611.96 57245.64 88888.00 2001-05-10 00:04:00.025 130 16062.14 612.46 57246.38 88888.00 2001-05-10 00:04:01.025 130 16062.53 612.83 57245.77 88888.00 2001-05-10 00:04:02.025 130 16062.27 612.21 57245.64 88888.00 2001-05-10 00:04:03.025 130 16062.79 612.70 57245.64 88888.00 2001-05-10 00:04:04.025 130 16061.23 612.33 57245.28 88888.00 2001-05-10 00:04:05.025 130 16062.01 612.33 57245.04 88888.00 2001-05-10 00:04:06.025 130 16062.27 612.33 57244.79 88888.00 2001-05-10 00:04:07.025 130 16061.36 611.96 57244.79 88888.00 2001-05-10 00:04:08.025 130 16061.23 612.09 57244.91 88888.00 2001-05-10 00:04:09.025 130 16062.40 611.96 57244.55 88888.00 2001-05-10 00:04:10.025 130 16062.53 611.47 57244.67 88888.00 2001-05-10 00:04:11.025 130 16062.14 611.71 57244.30 88888.00 2001-05-10 00:04:12.025 130 16062.53 611.34 57243.69 88888.00 2001-05-10 00:04:13.025 130 16062.27 611.59 57244.18 88888.00 2001-05-10 00:04:14.025 130 16062.92 611.71 57243.45 88888.00 2001-05-10 00:04:15.025 130 16063.31 611.34 57243.57 88888.00 2001-05-10 00:04:16.025 130 16063.05 611.22 57243.57 88888.00 2001-05-10 00:04:17.025 130 16062.79 611.34 57243.69 88888.00 2001-05-10 00:04:18.025 130 16063.83 611.09 57243.20 88888.00 2001-05-10 00:04:19.025 130 16063.44 611.22 57242.96 88888.00 2001-05-10 00:04:20.025 130 16063.57 611.34 57243.45 88888.00 2001-05-10 00:04:21.025 130 16063.44 611.09 57242.59 88888.00 2001-05-10 00:04:22.025 130 16064.60 611.47 57242.22 88888.00 2001-05-10 00:04:23.025 130 16063.83 611.22 57242.47 88888.00 2001-05-10 00:04:24.025 130 16064.21 610.97 57242.34 88888.00 2001-05-10 00:04:25.025 130 16065.12 610.60 57242.59 88888.00 2001-05-10 00:04:26.025 130 16064.73 611.22 57241.98 88888.00 2001-05-10 00:04:27.025 130 16065.25 610.48 57242.83 88888.00 2001-05-10 00:04:28.025 130 16065.12 610.23 57241.73 88888.00 2001-05-10 00:04:29.025 130 16064.47 610.10 57242.22 88888.00 2001-05-10 00:04:30.025 130 16064.73 610.97 57241.86 88888.00 2001-05-10 00:04:31.025 130 16064.73 611.09 57242.59 88888.00 2001-05-10 00:04:32.025 130 16065.12 610.97 57241.61 88888.00 2001-05-10 00:04:33.025 130 16065.12 611.47 57241.12 88888.00 2001-05-10 00:04:34.025 130 16064.73 611.71 57241.25 88888.00 2001-05-10 00:04:35.025 130 16065.51 611.71 57241.61 88888.00 2001-05-10 00:04:36.025 130 16066.03 610.72 57241.73 88888.00 2001-05-10 00:04:37.025 130 16065.38 611.59 57241.12 88888.00 2001-05-10 00:04:38.025 130 16065.51 611.59 57241.37 88888.00 2001-05-10 00:04:39.025 130 16065.38 611.71 57241.12 88888.00 2001-05-10 00:04:40.025 130 16065.51 611.47 57241.25 88888.00 2001-05-10 00:04:41.025 130 16065.25 612.46 57240.88 88888.00 2001-05-10 00:04:42.025 130 16065.51 611.84 57241.12 88888.00 2001-05-10 00:04:43.025 130 16066.16 612.58 57241.12 88888.00 2001-05-10 00:04:44.025 130 16066.03 612.70 57241.25 88888.00 2001-05-10 00:04:45.025 130 16066.16 612.70 57240.51 88888.00 2001-05-10 00:04:46.025 130 16066.55 613.32 57240.75 88888.00 2001-05-10 00:04:47.025 130 16066.03 613.32 57240.75 88888.00 2001-05-10 00:04:48.025 130 16066.03 613.08 57241.00 88888.00 2001-05-10 00:04:49.025 130 16065.38 613.57 57240.75 88888.00 2001-05-10 00:04:50.025 130 16065.77 614.19 57240.39 88888.00 2001-05-10 00:04:51.025 130 16065.77 614.31 57239.78 88888.00 2001-05-10 00:04:52.025 130 16065.12 614.07 57239.90 88888.00 2001-05-10 00:04:53.025 130 16064.73 614.44 57239.78 88888.00 2001-05-10 00:04:54.025 130 16065.00 615.68 57238.92 88888.00 2001-05-10 00:04:55.025 130 16065.77 615.68 57239.90 88888.00 2001-05-10 00:04:56.025 130 16065.77 616.67 57238.68 88888.00 2001-05-10 00:04:57.025 130 16065.25 616.67 57239.16 88888.00 2001-05-10 00:04:58.025 130 16065.25 617.29 57238.80 88888.00 2001-05-10 00:04:59.025 130 16065.12 617.16 57239.16 88888.00 2001-05-10 00:05:00.025 130 16065.38 617.66 57238.43 88888.00 2001-05-10 00:05:01.025 130 16064.08 617.91 57238.43 88888.00 2001-05-10 00:05:02.025 130 16065.25 617.91 57238.07 88888.00 2001-05-10 00:05:03.025 130 16065.25 618.77 57238.19 88888.00 2001-05-10 00:05:04.025 130 16065.25 618.28 57237.09 88888.00 2001-05-10 00:05:05.025 130 16063.96 619.27 57236.96 88888.00 2001-05-10 00:05:06.025 130 16063.96 619.89 57237.09 88888.00 2001-05-10 00:05:07.025 130 16063.70 619.89 57236.72 88888.00 2001-05-10 00:05:08.025 130 16063.96 619.89 57236.36 88888.00 2001-05-10 00:05:09.025 130 16063.57 620.14 57236.11 88888.00 2001-05-10 00:05:10.025 130 16063.57 620.51 57235.74 88888.00 2001-05-10 00:05:11.025 130 16063.31 620.88 57235.25 88888.00 2001-05-10 00:05:12.025 130 16063.57 621.37 57235.99 88888.00 2001-05-10 00:05:13.025 130 16062.40 621.50 57235.25 88888.00 2001-05-10 00:05:14.025 130 16062.40 622.12 57235.25 88888.00 2001-05-10 00:05:15.025 130 16062.40 621.75 57234.77 88888.00 2001-05-10 00:05:16.025 130 16062.53 621.75 57234.77 88888.00 2001-05-10 00:05:17.025 130 16062.53 622.49 57234.27 88888.00 2001-05-10 00:05:18.025 130 16061.49 622.49 57233.91 88888.00 2001-05-10 00:05:19.025 130 16062.01 622.49 57233.54 88888.00 2001-05-10 00:05:20.025 130 16061.88 622.98 57233.42 88888.00 2001-05-10 00:05:21.025 130 16061.88 622.24 57233.54 88888.00 2001-05-10 00:05:22.025 130 16061.62 622.74 57232.69 88888.00 2001-05-10 00:05:23.025 130 16062.53 622.49 57232.32 88888.00 2001-05-10 00:05:24.025 130 16061.49 622.74 57232.07 88888.00 2001-05-10 00:05:25.025 130 16061.75 622.61 57231.83 88888.00 2001-05-10 00:05:26.025 130 16061.88 622.74 57231.59 88888.00 2001-05-10 00:05:27.025 130 16062.53 622.37 57230.97 88888.00 2001-05-10 00:05:28.025 130 16061.23 622.61 57230.85 88888.00 2001-05-10 00:05:29.025 130 16061.62 622.12 57230.48 88888.00 2001-05-10 00:05:30.025 130 16061.49 622.49 57230.48 88888.00 2001-05-10 00:05:31.025 130 16062.14 622.61 57229.38 88888.00 2001-05-10 00:05:32.025 130 16061.36 622.61 57229.75 88888.00 2001-05-10 00:05:33.025 130 16061.75 622.49 57229.14 88888.00 2001-05-10 00:05:34.025 130 16061.75 622.74 57229.38 88888.00 2001-05-10 00:05:35.025 130 16062.53 622.12 57229.02 88888.00 2001-05-10 00:05:36.025 130 16062.40 622.61 57227.67 88888.00 2001-05-10 00:05:37.025 130 16062.92 622.37 57228.04 88888.00 2001-05-10 00:05:38.025 130 16062.14 621.75 57227.30 88888.00 2001-05-10 00:05:39.025 130 16062.14 622.24 57226.94 88888.00 2001-05-10 00:05:40.025 130 16062.53 622.74 57227.55 88888.00 2001-05-10 00:05:41.025 130 16062.14 621.62 57225.84 88888.00 2001-05-10 00:05:42.025 130 16061.88 621.87 57225.96 88888.00 2001-05-10 00:05:43.025 130 16062.01 622.12 57226.08 88888.00 2001-05-10 00:05:44.025 130 16061.88 622.12 57225.35 88888.00 2001-05-10 00:05:45.025 130 16061.62 620.88 57225.11 88888.00 2001-05-10 00:05:46.025 130 16062.40 621.13 57224.74 88888.00 2001-05-10 00:05:47.025 130 16062.01 620.76 57224.25 88888.00 2001-05-10 00:05:48.025 130 16062.40 621.13 57224.25 88888.00 2001-05-10 00:05:49.025 130 16061.88 620.88 57224.25 88888.00 2001-05-10 00:05:50.025 130 16060.71 620.63 57223.64 88888.00 2001-05-10 00:05:51.025 130 16061.23 620.14 57223.03 88888.00 2001-05-10 00:05:52.025 130 16060.84 620.14 57223.27 88888.00 2001-05-10 00:05:53.025 130 16061.10 619.89 57222.29 88888.00 2001-05-10 00:05:54.025 130 16061.36 620.38 57222.17 88888.00 2001-05-10 00:05:55.025 130 16060.97 620.51 57221.93 88888.00 2001-05-10 00:05:56.025 130 16061.10 619.76 57221.56 88888.00 2001-05-10 00:05:57.025 130 16060.06 619.76 57221.80 88888.00 2001-05-10 00:05:58.025 130 16060.97 619.39 57221.07 88888.00 2001-05-10 00:05:59.025 130 16060.19 618.90 57220.82 88888.00 2001-05-10 00:06:00.025 130 16060.45 618.77 57221.07 88888.00 2001-05-10 00:06:01.025 130 16059.67 618.65 57219.85 88888.00 2001-05-10 00:06:02.025 130 16059.28 618.28 57219.85 88888.00 2001-05-10 00:06:03.025 130 16059.41 618.15 57219.11 88888.00 2001-05-10 00:06:04.025 130 16059.41 618.65 57218.75 88888.00 2001-05-10 00:06:05.025 130 16059.28 618.03 57218.75 88888.00 2001-05-10 00:06:06.025 130 16058.63 617.78 57218.26 88888.00 2001-05-10 00:06:07.025 130 16058.11 617.66 57217.28 88888.00 2001-05-10 00:06:08.025 130 16058.24 617.29 57217.28 88888.00 2001-05-10 00:06:09.025 130 16057.85 617.16 57216.67 88888.00 2001-05-10 00:06:10.025 130 16057.98 617.16 57215.69 88888.00 2001-05-10 00:06:11.025 130 16056.42 616.92 57215.32 88888.00 2001-05-10 00:06:12.025 130 16057.07 616.92 57214.96 88888.00 2001-05-10 00:06:13.025 130 16056.16 617.16 57214.71 88888.00 2001-05-10 00:06:14.025 130 16056.16 616.79 57214.59 88888.00 2001-05-10 00:06:15.025 130 16056.55 616.42 57213.98 88888.00 2001-05-10 00:06:16.025 130 16056.03 616.67 57213.25 88888.00 2001-05-10 00:06:17.025 130 16055.51 616.54 57212.76 88888.00 2001-05-10 00:06:18.025 130 16054.60 616.30 57212.76 88888.00 2001-05-10 00:06:19.025 130 16054.21 616.54 57212.02 88888.00 2001-05-10 00:06:20.025 130 16053.69 616.42 57211.90 88888.00 2001-05-10 00:06:21.025 130 16053.43 615.92 57211.29 88888.00 2001-05-10 00:06:22.025 130 16053.43 615.92 57210.80 88888.00 2001-05-10 00:06:23.025 130 16052.91 615.55 57209.58 88888.00 2001-05-10 00:06:24.025 130 16052.39 616.30 57209.45 88888.00 2001-05-10 00:06:25.025 130 16051.87 616.30 57209.58 88888.00 2001-05-10 00:06:26.025 130 16052.52 615.55 57209.82 88888.00 2001-05-10 00:06:27.025 130 16051.61 616.17 57208.11 88888.00 2001-05-10 00:06:28.025 130 16051.22 616.30 57207.99 88888.00 2001-05-10 00:06:29.025 130 16051.61 615.55 57207.87 88888.00 2001-05-10 00:06:30.025 130 16050.18 615.43 57206.89 88888.00 2001-05-10 00:06:31.025 130 16049.79 615.92 57207.13 88888.00 2001-05-10 00:06:32.025 130 16050.05 615.92 57206.52 88888.00 2001-05-10 00:06:33.025 130 16049.79 615.06 57205.66 88888.00 2001-05-10 00:06:34.025 130 16049.01 615.80 57205.54 88888.00 2001-05-10 00:06:35.025 130 16048.49 615.43 57204.69 88888.00 2001-05-10 00:06:36.025 130 16048.88 615.92 57204.81 88888.00 2001-05-10 00:06:37.025 130 16048.49 615.31 57204.56 88888.00 2001-05-10 00:06:38.025 130 16047.58 616.05 57203.59 88888.00 2001-05-10 00:06:39.025 130 16047.71 616.17 57204.20 88888.00 2001-05-10 00:06:40.025 130 16048.10 615.31 57204.07 88888.00 2001-05-10 00:06:41.025 130 16046.93 616.17 57203.46 88888.00 2001-05-10 00:06:42.025 130 16046.03 615.43 57203.34 88888.00 2001-05-10 00:06:43.025 130 16045.77 615.55 57202.85 88888.00 2001-05-10 00:06:44.025 130 16045.12 616.05 57202.48 88888.00 2001-05-10 00:06:45.025 130 16045.51 615.92 57202.73 88888.00 2001-05-10 00:06:46.025 130 16045.51 615.92 57202.36 88888.00 2001-05-10 00:06:47.025 130 16044.73 616.54 57202.61 88888.00 2001-05-10 00:06:48.025 130 16044.86 615.68 57202.24 88888.00 2001-05-10 00:06:49.025 130 16043.82 616.05 57201.88 88888.00 2001-05-10 00:06:50.025 130 16044.34 616.79 57201.26 88888.00 2001-05-10 00:06:51.025 130 16043.82 616.54 57201.51 88888.00 2001-05-10 00:06:52.025 130 16042.52 616.92 57201.02 88888.00 2001-05-10 00:06:53.025 130 16042.78 617.41 57200.77 88888.00 2001-05-10 00:06:54.025 130 16042.65 617.29 57200.41 88888.00 2001-05-10 00:06:55.025 130 16042.13 617.41 57200.65 88888.00 2001-05-10 00:06:56.025 130 16041.74 617.29 57200.65 88888.00 2001-05-10 00:06:57.025 130 16041.74 617.41 57200.16 88888.00 2001-05-10 00:06:58.025 130 16040.57 617.54 57200.16 88888.00 2001-05-10 00:06:59.025 130 16039.92 617.04 57200.29 88888.00 2001-05-10 00:07:00.025 130 16040.70 618.40 57199.43 88888.00 2001-05-10 00:07:01.025 130 16040.18 617.91 57199.18 88888.00 2001-05-10 00:07:02.025 130 16039.53 617.66 57199.67 88888.00 2001-05-10 00:07:03.025 130 16039.27 617.54 57199.18 88888.00 2001-05-10 00:07:04.025 130 16039.01 618.15 57199.18 88888.00 2001-05-10 00:07:05.025 130 16038.36 618.65 57198.57 88888.00 2001-05-10 00:07:06.025 130 16037.84 618.15 57198.82 88888.00 2001-05-10 00:07:07.025 130 16037.84 618.40 57198.45 88888.00 2001-05-10 00:07:08.025 130 16037.45 618.77 57198.45 88888.00 2001-05-10 00:07:09.025 130 16037.06 618.90 57198.57 88888.00 2001-05-10 00:07:10.025 130 16036.80 619.02 57197.96 88888.00 2001-05-10 00:07:11.025 130 16036.80 619.15 57198.45 88888.00 2001-05-10 00:07:12.025 130 16036.54 619.27 57198.21 88888.00 2001-05-10 00:07:13.025 130 16036.15 619.27 57197.96 88888.00 2001-05-10 00:07:14.025 130 16035.37 619.15 57198.45 88888.00 2001-05-10 00:07:15.025 130 16035.37 618.90 57198.33 88888.00 2001-05-10 00:07:16.025 130 16034.59 619.39 57197.96 88888.00 2001-05-10 00:07:17.025 130 16034.98 619.02 57197.59 88888.00 2001-05-10 00:07:18.025 130 16034.85 619.02 57197.59 88888.00 2001-05-10 00:07:19.025 130 16034.33 618.65 57197.35 88888.00 2001-05-10 00:07:20.025 130 16033.81 619.02 57197.59 88888.00 2001-05-10 00:07:21.025 130 16033.68 619.89 57196.98 88888.00 2001-05-10 00:07:22.025 130 16033.55 619.64 57197.11 88888.00 2001-05-10 00:07:23.025 130 16033.16 619.02 57196.98 88888.00 2001-05-10 00:07:24.025 130 16033.16 619.27 57197.11 88888.00 2001-05-10 00:07:25.025 130 16033.16 619.27 57196.25 88888.00 2001-05-10 00:07:26.025 130 16032.38 619.27 57196.50 88888.00 2001-05-10 00:07:27.025 130 16031.86 619.39 57196.25 88888.00 2001-05-10 00:07:28.025 130 16032.25 619.39 57196.25 88888.00 2001-05-10 00:07:29.025 130 16030.95 620.38 57196.00 88888.00 2001-05-10 00:07:30.025 130 16031.34 619.27 57195.39 88888.00 2001-05-10 00:07:31.025 130 16031.08 619.27 57195.64 88888.00 2001-05-10 00:07:32.025 130 16030.69 619.52 57195.76 88888.00 2001-05-10 00:07:33.025 130 16031.08 619.15 57195.27 88888.00 2001-05-10 00:07:34.025 130 16030.43 619.64 57195.03 88888.00 2001-05-10 00:07:35.025 130 16029.91 619.52 57195.15 88888.00 2001-05-10 00:07:36.025 130 16029.65 619.39 57194.54 88888.00 2001-05-10 00:07:37.025 130 16029.78 619.52 57194.42 88888.00 2001-05-10 00:07:38.025 130 16029.39 619.52 57194.05 88888.00 2001-05-10 00:07:39.025 130 16029.52 619.27 57194.17 88888.00 2001-05-10 00:07:40.025 130 16028.88 618.90 57193.93 88888.00 2001-05-10 00:07:41.025 130 16028.61 618.53 57193.56 88888.00 2001-05-10 00:07:42.025 130 16028.35 617.41 57193.56 88888.00 2001-05-10 00:07:43.025 130 16028.22 619.15 57193.07 88888.00 2001-05-10 00:07:44.025 130 16027.96 617.66 57192.58 88888.00 2001-05-10 00:07:45.025 130 16027.71 617.29 57193.07 88888.00 2001-05-10 00:07:46.025 130 16028.35 617.16 57192.21 88888.00 2001-05-10 00:07:47.025 130 16027.19 617.78 57192.09 88888.00 2001-05-10 00:07:48.025 130 16026.80 617.29 57191.97 88888.00 2001-05-10 00:07:49.025 130 16027.19 617.16 57191.24 88888.00 2001-05-10 00:07:50.025 130 16026.54 616.42 57191.73 88888.00 2001-05-10 00:07:51.025 130 16026.80 615.80 57190.87 88888.00 2001-05-10 00:07:52.025 130 16026.28 616.17 57190.14 88888.00 2001-05-10 00:07:53.025 130 16025.76 615.92 57189.89 88888.00 2001-05-10 00:07:54.025 130 16026.41 615.80 57190.62 88888.00 2001-05-10 00:07:55.025 130 16025.89 614.93 57190.14 88888.00 2001-05-10 00:07:56.025 130 16026.28 614.56 57190.38 88888.00 2001-05-10 00:07:57.025 130 16026.93 613.82 57189.28 88888.00 2001-05-10 00:07:58.025 130 16026.54 613.45 57188.79 88888.00 2001-05-10 00:07:59.025 130 16026.02 612.95 57188.67 88888.00 2001-05-10 00:08:00.025 130 16026.67 612.83 57188.55 88888.00 2001-05-10 00:08:01.025 130 16026.15 611.96 57188.18 88888.00 2001-05-10 00:08:02.025 130 16026.41 612.09 57187.94 88888.00 2001-05-10 00:08:03.025 130 16026.41 610.97 57188.43 88888.00 2001-05-10 00:08:04.025 130 16026.15 610.60 57187.45 88888.00 2001-05-10 00:08:05.025 130 16026.54 609.73 57187.45 88888.00 2001-05-10 00:08:06.025 130 16027.06 609.36 57186.96 88888.00 2001-05-10 00:08:07.025 130 16027.19 609.24 57187.45 88888.00 2001-05-10 00:08:08.025 130 16026.54 608.37 57186.84 88888.00 2001-05-10 00:08:09.025 130 16027.19 607.26 57186.47 88888.00 2001-05-10 00:08:10.025 130 16027.06 608.00 57185.98 88888.00 2001-05-10 00:08:11.025 130 16026.93 607.26 57186.22 88888.00 2001-05-10 00:08:12.025 130 16027.06 606.39 57185.98 88888.00 2001-05-10 00:08:13.025 130 16027.06 605.15 57187.20 88888.00 2001-05-10 00:08:14.025 130 16027.32 605.89 57185.86 88888.00 2001-05-10 00:08:15.025 130 16027.06 605.27 57185.61 88888.00 2001-05-10 00:08:16.025 130 16027.45 604.90 57185.86 88888.00 2001-05-10 00:08:17.025 130 16027.58 604.16 57185.00 88888.00 2001-05-10 00:08:18.025 130 16026.93 604.28 57185.37 88888.00 2001-05-10 00:08:19.025 130 16027.45 603.54 57185.00 88888.00 2001-05-10 00:08:20.025 130 16027.32 602.80 57185.37 88888.00 2001-05-10 00:08:21.025 130 16027.32 602.92 57185.37 88888.00 2001-05-10 00:08:22.025 130 16027.32 603.04 57184.76 88888.00 2001-05-10 00:08:23.025 130 16027.06 603.54 57185.49 88888.00 2001-05-10 00:08:24.025 130 16027.19 602.42 57184.76 88888.00 2001-05-10 00:08:25.025 130 16026.41 603.17 57184.51 88888.00 2001-05-10 00:08:26.025 130 16026.54 602.80 57184.39 88888.00 2001-05-10 00:08:27.025 130 16026.41 602.42 57184.02 88888.00 2001-05-10 00:08:28.025 130 16025.89 602.67 57184.64 88888.00 2001-05-10 00:08:29.025 130 16026.15 602.92 57183.66 88888.00 2001-05-10 00:08:30.025 130 16025.63 602.67 57184.39 88888.00 2001-05-10 00:08:31.025 130 16026.28 602.05 57184.27 88888.00 2001-05-10 00:08:32.025 130 16026.02 602.67 57184.51 88888.00 2001-05-10 00:08:33.025 130 16025.11 601.43 57183.41 88888.00 2001-05-10 00:08:34.025 130 16024.85 601.56 57184.02 88888.00 2001-05-10 00:08:35.025 130 16024.98 601.68 57184.64 88888.00 2001-05-10 00:08:36.025 130 16024.46 601.43 57183.66 88888.00 2001-05-10 00:08:37.025 130 16023.94 601.06 57183.78 88888.00 2001-05-10 00:08:38.025 130 16022.90 600.81 57183.17 88888.00 2001-05-10 00:08:39.025 130 16023.16 600.44 57184.14 88888.00 2001-05-10 00:08:40.025 130 16022.77 600.44 57183.66 88888.00 2001-05-10 00:08:41.025 130 16022.51 600.07 57183.66 88888.00 2001-05-10 00:08:42.025 130 16022.51 600.07 57183.78 88888.00 2001-05-10 00:08:43.025 130 16022.51 600.57 57184.27 88888.00 2001-05-10 00:08:44.025 130 16022.38 600.07 57184.39 88888.00 2001-05-10 00:08:45.025 130 16021.47 599.33 57184.02 88888.00 2001-05-10 00:08:46.025 130 16021.34 599.45 57183.78 88888.00 2001-05-10 00:08:47.025 130 16021.34 599.20 57183.54 88888.00 2001-05-10 00:08:48.025 130 16021.34 599.08 57183.78 88888.00 2001-05-10 00:08:49.025 130 16020.95 598.46 57184.02 88888.00 2001-05-10 00:08:50.025 130 16021.73 597.97 57183.29 88888.00 2001-05-10 00:08:51.025 130 16021.08 598.21 57184.64 88888.00 2001-05-10 00:08:52.025 130 16021.21 597.35 57183.78 88888.00 2001-05-10 00:08:53.025 130 16020.69 597.10 57184.88 88888.00 2001-05-10 00:08:54.025 130 16020.95 595.86 57183.90 88888.00 2001-05-10 00:08:55.025 130 16021.08 596.48 57183.90 88888.00 2001-05-10 00:08:56.025 130 16021.86 596.11 57184.02 88888.00 2001-05-10 00:08:57.025 130 16021.21 595.86 57185.12 88888.00 2001-05-10 00:08:58.025 130 16021.73 595.74 57185.00 88888.00 2001-05-10 00:08:59.025 130 16021.21 595.49 57184.39 88888.00 2001-05-10 00:09:00.025 130 16021.86 595.49 57184.88 88888.00 2001-05-10 00:09:01.025 130 16022.25 595.12 57185.12 88888.00 2001-05-10 00:09:02.025 130 16021.86 594.75 57184.76 88888.00 2001-05-10 00:09:03.025 130 16022.64 594.75 57185.00 88888.00 2001-05-10 00:09:04.025 130 16022.12 594.37 57185.61 88888.00 2001-05-10 00:09:05.025 130 16022.77 594.13 57185.73 88888.00 2001-05-10 00:09:06.025 130 16023.03 593.88 57184.88 88888.00 2001-05-10 00:09:07.025 130 16022.77 593.51 57185.73 88888.00 2001-05-10 00:09:08.025 130 16023.16 593.51 57185.61 88888.00 2001-05-10 00:09:09.025 130 16022.51 593.26 57185.49 88888.00 2001-05-10 00:09:10.025 130 16023.16 593.38 57185.86 88888.00 2001-05-10 00:09:11.025 130 16023.94 593.76 57186.35 88888.00 2001-05-10 00:09:12.025 130 16023.16 592.52 57186.71 88888.00 2001-05-10 00:09:13.025 130 16023.16 593.51 57186.71 88888.00 2001-05-10 00:09:14.025 130 16023.29 592.76 57187.08 88888.00 2001-05-10 00:09:15.025 130 16022.77 593.01 57187.57 88888.00 2001-05-10 00:09:16.025 130 16023.16 592.15 57186.22 88888.00 2001-05-10 00:09:17.025 130 16023.16 592.15 57186.71 88888.00 2001-05-10 00:09:18.025 130 16022.77 591.15 57187.45 88888.00 2001-05-10 00:09:19.025 130 16023.16 591.53 57187.69 88888.00 2001-05-10 00:09:20.025 130 16023.81 591.65 57187.69 88888.00 2001-05-10 00:09:21.025 130 16023.16 591.15 57187.81 88888.00 2001-05-10 00:09:22.025 130 16022.90 591.77 57187.69 88888.00 2001-05-10 00:09:23.025 130 16022.64 590.78 57187.32 88888.00 2001-05-10 00:09:24.025 130 16021.86 591.53 57187.94 88888.00 2001-05-10 00:09:25.025 130 16023.03 590.66 57188.18 88888.00 2001-05-10 00:09:26.025 130 16022.77 591.03 57187.94 88888.00 2001-05-10 00:09:27.025 130 16023.03 591.28 57188.06 88888.00 2001-05-10 00:09:28.025 130 16022.64 590.41 57188.67 88888.00 2001-05-10 00:09:29.025 130 16022.38 590.04 57189.04 88888.00 2001-05-10 00:09:30.025 130 16022.12 591.03 57188.43 88888.00 2001-05-10 00:09:31.025 130 16021.34 589.92 57189.16 88888.00 2001-05-10 00:09:32.025 130 16021.73 590.16 57188.55 88888.00 2001-05-10 00:09:33.025 130 16021.60 589.92 57189.04 88888.00 2001-05-10 00:09:34.025 130 16021.47 589.54 57189.04 88888.00 2001-05-10 00:09:35.025 130 16021.21 590.41 57189.40 88888.00 2001-05-10 00:09:36.025 130 16020.82 588.92 57189.65 88888.00 2001-05-10 00:09:37.025 130 16020.17 589.54 57189.89 88888.00 2001-05-10 00:09:38.025 130 16020.43 589.79 57190.02 88888.00 2001-05-10 00:09:39.025 130 16020.30 589.17 57190.14 88888.00 2001-05-10 00:09:40.025 130 16019.39 589.42 57190.62 88888.00 2001-05-10 00:09:41.025 130 16019.13 589.54 57190.38 88888.00 2001-05-10 00:09:42.025 130 16019.39 589.05 57190.26 88888.00 2001-05-10 00:09:43.025 130 16019.26 589.67 57190.87 88888.00 2001-05-10 00:09:44.025 130 16019.13 590.04 57190.50 88888.00 2001-05-10 00:09:45.025 130 16019.26 590.29 57190.75 88888.00 2001-05-10 00:09:46.025 130 16018.48 589.67 57191.24 88888.00 2001-05-10 00:09:47.025 130 16018.48 590.16 57191.11 88888.00 2001-05-10 00:09:48.025 130 16018.35 589.67 57191.48 88888.00 2001-05-10 00:09:49.025 130 16018.22 590.53 57191.85 88888.00 2001-05-10 00:09:50.025 130 16018.35 590.66 57191.97 88888.00 2001-05-10 00:09:51.025 130 16017.83 591.03 57192.21 88888.00 2001-05-10 00:09:52.025 130 16017.83 590.29 57192.09 88888.00 2001-05-10 00:09:53.025 130 16017.44 590.53 57191.73 88888.00 2001-05-10 00:09:54.025 130 16017.31 591.28 57192.34 88888.00 2001-05-10 00:09:55.025 130 16017.70 591.03 57192.70 88888.00 2001-05-10 00:09:56.025 130 16016.79 591.28 57193.56 88888.00 2001-05-10 00:09:57.025 130 16016.79 591.40 57193.44 88888.00 2001-05-10 00:09:58.025 130 16016.40 592.02 57193.20 88888.00 2001-05-10 00:09:59.025 130 16016.01 591.53 57193.07 88888.00 2001-05-10 00:10:00.025 130 16016.66 592.15 57193.93 88888.00 2001-05-10 00:10:01.025 130 16016.14 592.15 57193.68 88888.00 2001-05-10 00:10:02.025 130 16015.62 592.27 57194.29 88888.00 2001-05-10 00:10:03.025 130 16015.36 591.90 57193.68 88888.00 2001-05-10 00:10:04.025 130 16014.84 592.15 57194.05 88888.00 2001-05-10 00:10:05.025 130 16014.58 592.27 57193.80 88888.00 2001-05-10 00:10:06.025 130 16014.97 592.52 57193.68 88888.00 2001-05-10 00:10:07.025 130 16013.67 592.52 57194.54 88888.00 2001-05-10 00:10:08.025 130 16013.80 593.14 57194.54 88888.00 2001-05-10 00:10:09.025 130 16013.67 592.39 57195.88 88888.00 2001-05-10 00:10:10.025 130 16014.45 592.89 57195.15 88888.00 2001-05-10 00:10:11.025 130 16014.06 593.51 57195.64 88888.00 2001-05-10 00:10:12.025 130 16014.06 593.63 57194.66 88888.00 2001-05-10 00:10:13.025 130 16013.54 593.14 57195.03 88888.00 2001-05-10 00:10:14.025 130 16013.80 594.00 57195.15 88888.00 2001-05-10 00:10:15.025 130 16013.67 594.00 57195.76 88888.00 2001-05-10 00:10:16.025 130 16013.15 594.37 57195.64 88888.00 2001-05-10 00:10:17.025 130 16013.93 594.75 57196.25 88888.00 2001-05-10 00:10:18.025 130 16012.63 595.12 57195.88 88888.00 2001-05-10 00:10:19.025 130 16013.80 594.87 57195.52 88888.00 2001-05-10 00:10:20.025 130 16013.15 595.24 57196.25 88888.00 2001-05-10 00:10:21.025 130 16013.02 595.24 57196.86 88888.00 2001-05-10 00:10:22.025 130 16013.80 595.49 57197.11 88888.00 2001-05-10 00:10:23.025 130 16012.89 594.75 57196.74 88888.00 2001-05-10 00:10:24.025 130 16012.50 596.11 57197.23 88888.00 2001-05-10 00:10:25.025 130 16012.89 595.74 57197.23 88888.00 2001-05-10 00:10:26.025 130 16012.76 595.86 57197.23 88888.00 2001-05-10 00:10:27.025 130 16012.63 596.11 57196.98 88888.00 2001-05-10 00:10:28.025 130 16012.11 596.60 57196.86 88888.00 2001-05-10 00:10:29.025 130 16012.24 596.36 57197.35 88888.00 2001-05-10 00:10:30.025 130 16012.11 596.60 57197.72 88888.00 2001-05-10 00:10:31.025 130 16011.46 596.48 57197.47 88888.00 2001-05-10 00:10:32.025 130 16011.85 596.60 57197.84 88888.00 2001-05-10 00:10:33.025 130 16011.85 597.35 57196.98 88888.00 2001-05-10 00:10:34.025 130 16011.33 596.98 57198.09 88888.00 2001-05-10 00:10:35.025 130 16010.94 596.60 57197.84 88888.00 2001-05-10 00:10:36.025 130 16010.04 597.35 57197.59 88888.00 2001-05-10 00:10:37.025 130 16010.68 597.47 57197.47 88888.00 2001-05-10 00:10:38.025 130 16010.42 597.59 57197.72 88888.00 2001-05-10 00:10:39.025 130 16010.29 598.46 57197.84 88888.00 2001-05-10 00:10:40.025 130 16010.04 598.71 57197.84 88888.00 2001-05-10 00:10:41.025 130 16009.91 598.71 57197.96 88888.00 2001-05-10 00:10:42.025 130 16010.55 598.34 57197.84 88888.00 2001-05-10 00:10:43.025 130 16010.04 598.96 57197.96 88888.00 2001-05-10 00:10:44.025 130 16009.78 598.34 57197.11 88888.00 2001-05-10 00:10:45.025 130 16009.52 600.07 57198.09 88888.00 2001-05-10 00:10:46.025 130 16008.61 600.32 57198.45 88888.00 2001-05-10 00:10:47.025 130 16008.74 600.20 57197.84 88888.00 2001-05-10 00:10:48.025 130 16009.00 600.57 57197.84 88888.00 2001-05-10 00:10:49.025 130 16009.12 600.69 57197.47 88888.00 2001-05-10 00:10:50.025 130 16009.00 601.19 57197.59 88888.00 2001-05-10 00:10:51.025 130 16008.61 601.81 57198.45 88888.00 2001-05-10 00:10:52.025 130 16008.48 601.56 57197.84 88888.00 2001-05-10 00:10:53.025 130 16008.74 602.67 57197.59 88888.00 2001-05-10 00:10:54.025 130 16008.09 602.55 57197.72 88888.00 2001-05-10 00:10:55.025 130 16007.44 602.92 57197.72 88888.00 2001-05-10 00:10:56.025 130 16007.83 603.29 57197.35 88888.00 2001-05-10 00:10:57.025 130 16007.96 603.91 57197.59 88888.00 2001-05-10 00:10:58.025 130 16007.44 603.91 57197.35 88888.00 2001-05-10 00:10:59.025 130 16006.66 603.29 57196.86 88888.00 2001-05-10 00:11:00.025 130 16007.57 604.53 57196.98 88888.00 2001-05-10 00:11:01.025 130 16006.01 604.90 57197.23 88888.00 2001-05-10 00:11:02.025 130 16007.31 603.66 57197.23 88888.00 2001-05-10 00:11:03.025 130 16005.88 604.65 57196.74 88888.00 2001-05-10 00:11:04.025 130 16005.88 604.90 57196.86 88888.00 2001-05-10 00:11:05.025 130 16006.53 604.65 57196.98 88888.00 2001-05-10 00:11:06.025 130 16005.23 605.03 57197.11 88888.00 2001-05-10 00:11:07.025 130 16005.88 604.65 57197.96 88888.00 2001-05-10 00:11:08.025 130 16004.97 604.53 57196.86 88888.00 2001-05-10 00:11:09.025 130 16005.10 604.90 57197.96 88888.00 2001-05-10 00:11:10.025 130 16004.97 604.90 57196.98 88888.00 2001-05-10 00:11:11.025 130 16005.23 605.03 57197.59 88888.00 2001-05-10 00:11:12.025 130 16005.36 604.41 57197.23 88888.00 2001-05-10 00:11:13.025 130 16005.10 604.53 57196.98 88888.00 2001-05-10 00:11:14.025 130 16005.36 605.03 57196.86 88888.00 2001-05-10 00:11:15.025 130 16005.10 605.40 57196.50 88888.00 2001-05-10 00:11:16.025 130 16004.58 605.52 57196.98 88888.00 2001-05-10 00:11:17.025 130 16004.71 605.27 57197.35 88888.00 2001-05-10 00:11:18.025 130 16003.93 604.90 57196.74 88888.00 2001-05-10 00:11:19.025 130 16004.58 605.40 57197.47 88888.00 2001-05-10 00:11:20.025 130 16004.32 605.15 57196.62 88888.00 2001-05-10 00:11:21.025 130 16004.06 605.27 57197.11 88888.00 2001-05-10 00:11:22.025 130 16004.32 605.89 57196.98 88888.00 2001-05-10 00:11:23.025 130 16004.45 605.89 57197.11 88888.00 2001-05-10 00:11:24.025 130 16004.71 606.26 57196.62 88888.00 2001-05-10 00:11:25.025 130 16004.06 605.77 57196.62 88888.00 2001-05-10 00:11:26.025 130 16004.58 605.89 57196.50 88888.00 2001-05-10 00:11:27.025 130 16004.58 606.02 57196.98 88888.00 2001-05-10 00:11:28.025 130 16004.06 606.64 57196.98 88888.00 2001-05-10 00:11:29.025 130 16004.71 607.01 57196.98 88888.00 2001-05-10 00:11:30.025 130 16003.02 607.13 57196.13 88888.00 2001-05-10 00:11:31.025 130 16003.41 607.01 57195.64 88888.00 2001-05-10 00:11:32.025 130 16003.93 606.39 57196.62 88888.00 2001-05-10 00:11:33.025 130 16004.19 607.38 57195.88 88888.00 2001-05-10 00:11:34.025 130 16003.80 607.63 57196.74 88888.00 2001-05-10 00:11:35.025 130 16003.28 607.26 57196.25 88888.00 2001-05-10 00:11:36.025 130 16003.80 607.38 57196.13 88888.00 2001-05-10 00:11:37.025 130 16003.41 607.38 57195.52 88888.00 2001-05-10 00:11:38.025 130 16002.76 607.75 57196.25 88888.00 2001-05-10 00:11:39.025 130 16003.54 607.50 57195.88 88888.00 2001-05-10 00:11:40.025 130 16002.76 607.75 57196.25 88888.00 2001-05-10 00:11:41.025 130 16001.98 608.12 57196.25 88888.00 2001-05-10 00:11:42.025 130 16002.37 608.12 57196.25 88888.00 2001-05-10 00:11:43.025 130 16002.89 608.12 57196.25 88888.00 2001-05-10 00:11:44.025 130 16002.50 608.25 57195.52 88888.00 2001-05-10 00:11:45.025 130 16001.59 608.49 57195.52 88888.00 2001-05-10 00:11:46.025 130 16002.37 608.62 57195.52 88888.00 2001-05-10 00:11:47.025 130 16002.24 608.74 57195.52 88888.00 2001-05-10 00:11:48.025 130 16002.11 608.00 57196.00 88888.00 2001-05-10 00:11:49.025 130 16001.20 608.49 57195.03 88888.00 2001-05-10 00:11:50.025 130 16001.85 608.49 57194.91 88888.00 2001-05-10 00:11:51.025 130 16000.81 608.87 57195.64 88888.00 2001-05-10 00:11:52.025 130 16001.07 609.24 57195.52 88888.00 2001-05-10 00:11:53.025 130 16000.03 608.74 57195.88 88888.00 2001-05-10 00:11:54.025 130 15999.90 609.24 57195.76 88888.00 2001-05-10 00:11:55.025 130 15999.64 609.73 57195.88 88888.00 2001-05-10 00:11:56.025 130 15999.25 609.36 57196.00 88888.00 2001-05-10 00:11:57.025 130 15999.51 609.48 57195.52 88888.00 2001-05-10 00:11:58.025 130 15999.51 608.62 57195.27 88888.00 2001-05-10 00:11:59.025 130 15999.12 609.11 57194.17 88888.00 2001-05-10 00:12:00.025 130 15998.99 609.36 57194.42 88888.00 2001-05-10 00:12:01.025 130 15998.99 609.24 57194.42 88888.00 2001-05-10 00:12:02.025 130 15998.99 609.86 57194.78 88888.00 2001-05-10 00:12:03.025 130 15998.73 609.73 57194.91 88888.00 2001-05-10 00:12:04.025 130 15998.73 608.99 57194.29 88888.00 2001-05-10 00:12:05.025 130 15997.69 609.98 57194.78 88888.00 2001-05-10 00:12:06.025 130 15999.25 609.36 57194.29 88888.00 2001-05-10 00:12:07.025 130 15998.60 609.98 57194.29 88888.00 2001-05-10 00:12:08.025 130 15998.08 610.10 57194.42 88888.00 2001-05-10 00:12:09.025 130 15998.73 609.98 57195.03 88888.00 2001-05-10 00:12:10.025 130 15997.56 610.23 57194.78 88888.00 2001-05-10 00:12:11.025 130 15998.60 610.85 57194.54 88888.00 2001-05-10 00:12:12.025 130 15998.34 610.35 57193.93 88888.00 2001-05-10 00:12:13.025 130 15998.47 610.72 57193.80 88888.00 2001-05-10 00:12:14.025 130 15998.08 611.34 57194.42 88888.00 2001-05-10 00:12:15.025 130 15997.17 611.09 57193.80 88888.00 2001-05-10 00:12:16.025 130 15997.69 611.09 57194.42 88888.00 2001-05-10 00:12:17.025 130 15997.56 611.34 57194.05 88888.00 2001-05-10 00:12:18.025 130 15997.43 611.09 57193.93 88888.00 2001-05-10 00:12:19.025 130 15997.56 611.09 57194.05 88888.00 2001-05-10 00:12:20.025 130 15997.69 611.84 57193.68 88888.00 2001-05-10 00:12:21.025 130 15997.04 611.71 57193.56 88888.00 2001-05-10 00:12:22.025 130 15996.65 612.09 57193.20 88888.00 2001-05-10 00:12:23.025 130 15996.65 611.71 57193.68 88888.00 2001-05-10 00:12:24.025 130 15996.26 611.96 57193.44 88888.00 2001-05-10 00:12:25.025 130 15996.65 612.33 57193.32 88888.00 2001-05-10 00:12:26.025 130 15996.39 612.33 57192.95 88888.00 2001-05-10 00:12:27.025 130 15996.26 612.09 57193.93 88888.00 2001-05-10 00:12:28.025 130 15996.39 611.84 57193.68 88888.00 2001-05-10 00:12:29.025 130 15996.65 612.95 57193.56 88888.00 2001-05-10 00:12:30.025 130 15995.87 612.09 57192.95 88888.00 2001-05-10 00:12:31.025 130 15996.13 612.70 57193.80 88888.00 2001-05-10 00:12:32.025 130 15995.48 612.58 57193.68 88888.00 2001-05-10 00:12:33.025 130 15995.09 611.96 57193.80 88888.00 2001-05-10 00:12:34.025 130 15994.96 611.96 57192.46 88888.00 2001-05-10 00:12:35.025 130 15995.09 611.59 57192.83 88888.00 2001-05-10 00:12:36.025 130 15995.61 612.09 57192.46 88888.00 2001-05-10 00:12:37.025 130 15994.83 612.46 57193.20 88888.00 2001-05-10 00:12:38.025 130 15995.48 612.09 57192.95 88888.00 2001-05-10 00:12:39.025 130 15994.83 611.96 57193.20 88888.00 2001-05-10 00:12:40.025 130 15994.44 612.33 57193.07 88888.00 2001-05-10 00:12:41.025 130 15994.57 611.96 57192.83 88888.00 2001-05-10 00:12:42.025 130 15994.83 612.21 57192.09 88888.00 2001-05-10 00:12:43.025 130 15993.66 612.95 57192.34 88888.00 2001-05-10 00:12:44.025 130 15993.01 612.58 57192.09 88888.00 2001-05-10 00:12:45.025 130 15993.01 612.83 57192.58 88888.00 2001-05-10 00:12:46.025 130 15993.40 613.08 57191.85 88888.00 2001-05-10 00:12:47.025 130 15993.14 613.08 57191.85 88888.00 2001-05-10 00:12:48.025 130 15993.14 612.21 57191.48 88888.00 2001-05-10 00:12:49.025 130 15992.62 612.46 57191.36 88888.00 2001-05-10 00:12:50.025 130 15992.50 613.32 57191.73 88888.00 2001-05-10 00:12:51.025 130 15992.36 612.70 57191.97 88888.00 2001-05-10 00:12:52.025 130 15991.84 612.33 57191.97 88888.00 2001-05-10 00:12:53.025 130 15991.58 612.21 57190.87 88888.00 2001-05-10 00:12:54.025 130 15991.20 612.33 57191.24 88888.00 2001-05-10 00:12:55.025 130 15991.20 612.58 57190.87 88888.00 2001-05-10 00:12:56.025 130 15990.94 611.96 57190.87 88888.00 2001-05-10 00:12:57.025 130 15990.03 612.46 57190.50 88888.00 2001-05-10 00:12:58.025 130 15989.64 612.21 57190.87 88888.00 2001-05-10 00:12:59.025 130 15989.25 611.96 57190.62 88888.00 2001-05-10 00:13:00.025 130 15989.12 611.34 57191.24 88888.00 2001-05-10 00:13:01.025 130 15988.47 611.59 57190.87 88888.00 2001-05-10 00:13:02.025 130 15988.47 611.84 57191.36 88888.00 2001-05-10 00:13:03.025 130 15987.30 611.96 57191.11 88888.00 2001-05-10 00:13:04.025 130 15987.04 612.21 57190.87 88888.00 2001-05-10 00:13:05.025 130 15987.56 611.47 57190.26 88888.00 2001-05-10 00:13:06.025 130 15986.52 611.96 57190.50 88888.00 2001-05-10 00:13:07.025 130 15986.26 611.34 57190.26 88888.00 2001-05-10 00:13:08.025 130 15985.74 611.34 57189.65 88888.00 2001-05-10 00:13:09.025 130 15985.48 610.35 57190.02 88888.00 2001-05-10 00:13:10.025 130 15985.35 611.47 57190.26 88888.00 2001-05-10 00:13:11.025 130 15985.09 610.97 57190.02 88888.00 2001-05-10 00:13:12.025 130 15984.83 609.73 57190.26 88888.00 2001-05-10 00:13:13.025 130 15983.53 610.85 57190.02 88888.00 2001-05-10 00:13:14.025 130 15983.66 609.98 57190.14 88888.00 2001-05-10 00:13:15.025 130 15984.18 609.11 57190.02 88888.00 2001-05-10 00:13:16.025 130 15982.75 609.86 57190.14 88888.00 2001-05-10 00:13:17.025 130 15982.49 609.24 57189.65 88888.00 2001-05-10 00:13:18.025 130 15982.62 609.11 57189.77 88888.00 2001-05-10 00:13:19.025 130 15981.58 609.11 57190.14 88888.00 2001-05-10 00:13:20.025 130 15981.71 609.48 57189.53 88888.00 2001-05-10 00:13:21.025 130 15981.19 608.49 57189.89 88888.00 2001-05-10 00:13:22.025 130 15981.58 608.87 57188.91 88888.00 2001-05-10 00:13:23.025 130 15981.32 608.74 57189.65 88888.00 2001-05-10 00:13:24.025 130 15981.06 607.75 57189.65 88888.00 2001-05-10 00:13:25.025 130 15981.19 608.12 57189.53 88888.00 2001-05-10 00:13:26.025 130 15980.93 608.25 57190.14 88888.00 2001-05-10 00:13:27.025 130 15981.06 607.75 57190.26 88888.00 2001-05-10 00:13:28.025 130 15979.89 608.00 57189.28 88888.00 2001-05-10 00:13:29.025 130 15979.89 607.50 57189.40 88888.00 2001-05-10 00:13:30.025 130 15979.63 607.26 57189.40 88888.00 2001-05-10 00:13:31.025 130 15980.15 607.13 57189.77 88888.00 2001-05-10 00:13:32.025 130 15980.93 607.01 57189.53 88888.00 2001-05-10 00:13:33.025 130 15980.02 606.39 57190.02 88888.00 2001-05-10 00:13:34.025 130 15979.76 606.26 57189.89 88888.00 2001-05-10 00:13:35.025 130 15979.89 607.26 57189.40 88888.00 2001-05-10 00:13:36.025 130 15979.37 606.14 57189.16 88888.00 2001-05-10 00:13:37.025 130 15978.72 606.64 57189.65 88888.00 2001-05-10 00:13:38.025 130 15979.11 606.51 57189.53 88888.00 2001-05-10 00:13:39.025 130 15979.11 605.40 57190.14 88888.00 2001-05-10 00:13:40.025 130 15978.59 606.14 57189.77 88888.00 2001-05-10 00:13:41.025 130 15978.46 605.89 57189.89 88888.00 2001-05-10 00:13:42.025 130 15977.81 605.65 57190.02 88888.00 2001-05-10 00:13:43.025 130 15977.94 605.15 57189.77 88888.00 2001-05-10 00:13:44.025 130 15977.68 605.03 57190.26 88888.00 2001-05-10 00:13:45.025 130 15976.77 605.77 57189.65 88888.00 2001-05-10 00:13:46.025 130 15976.64 605.65 57189.89 88888.00 2001-05-10 00:13:47.025 130 15976.25 605.65 57190.26 88888.00 2001-05-10 00:13:48.025 130 15975.73 605.15 57190.38 88888.00 2001-05-10 00:13:49.025 130 15976.25 604.53 57189.77 88888.00 2001-05-10 00:13:50.025 130 15974.95 605.27 57190.14 88888.00 2001-05-10 00:13:51.025 130 15975.34 604.90 57190.62 88888.00 2001-05-10 00:13:52.025 130 15974.69 605.52 57190.14 88888.00 2001-05-10 00:13:53.025 130 15975.08 605.03 57189.89 88888.00 2001-05-10 00:13:54.025 130 15973.53 605.15 57189.89 88888.00 2001-05-10 00:13:55.025 130 15973.92 605.40 57189.89 88888.00 2001-05-10 00:13:56.025 130 15973.14 605.40 57190.38 88888.00 2001-05-10 00:13:57.025 130 15973.40 605.03 57190.87 88888.00 2001-05-10 00:13:58.025 130 15973.27 605.03 57190.50 88888.00 2001-05-10 00:13:59.025 130 15972.49 604.65 57190.26 88888.00 2001-05-10 00:14:00.025 130 15972.36 604.16 57190.62 88888.00 2001-05-10 00:14:01.025 130 15971.84 605.03 57190.62 88888.00 2001-05-10 00:14:02.025 130 15971.71 604.41 57190.14 88888.00 2001-05-10 00:14:03.025 130 15971.45 604.90 57189.77 88888.00 2001-05-10 00:14:04.025 130 15971.45 604.41 57190.50 88888.00 2001-05-10 00:14:05.025 130 15971.19 604.65 57190.62 88888.00 2001-05-10 00:14:06.025 130 15970.67 604.53 57191.11 88888.00 2001-05-10 00:14:07.025 130 15970.15 603.91 57190.14 88888.00 2001-05-10 00:14:08.025 130 15970.02 604.04 57190.38 88888.00 2001-05-10 00:14:09.025 130 15969.89 604.65 57190.50 88888.00 2001-05-10 00:14:10.025 130 15969.89 604.53 57191.36 88888.00 2001-05-10 00:14:11.025 130 15969.11 604.65 57190.75 88888.00 2001-05-10 00:14:12.025 130 15968.07 603.79 57190.75 88888.00 2001-05-10 00:14:13.025 130 15968.72 605.03 57190.62 88888.00 2001-05-10 00:14:14.025 130 15967.55 604.53 57190.99 88888.00 2001-05-10 00:14:15.025 130 15967.81 604.41 57190.50 88888.00 2001-05-10 00:14:16.025 130 15967.55 604.28 57190.38 88888.00 2001-05-10 00:14:17.025 130 15967.42 604.65 57191.36 88888.00 2001-05-10 00:14:18.025 130 15967.81 604.53 57190.62 88888.00 2001-05-10 00:14:19.025 130 15967.68 603.79 57190.87 88888.00 2001-05-10 00:14:20.025 130 15966.77 604.53 57190.87 88888.00 2001-05-10 00:14:21.025 130 15966.51 604.78 57190.99 88888.00 2001-05-10 00:14:22.025 130 15966.64 604.04 57191.48 88888.00 2001-05-10 00:14:23.025 130 15966.12 604.28 57190.75 88888.00 2001-05-10 00:14:24.025 130 15966.38 604.90 57191.61 88888.00 2001-05-10 00:14:25.025 130 15966.12 604.28 57191.48 88888.00 2001-05-10 00:14:26.025 130 15965.86 604.41 57190.75 88888.00 2001-05-10 00:14:27.025 130 15966.38 604.28 57191.11 88888.00 2001-05-10 00:14:28.025 130 15966.64 604.65 57191.36 88888.00 2001-05-10 00:14:29.025 130 15966.25 604.28 57191.36 88888.00 2001-05-10 00:14:30.025 130 15966.12 604.28 57191.36 88888.00 2001-05-10 00:14:31.025 130 15966.51 604.65 57191.24 88888.00 2001-05-10 00:14:32.025 130 15966.25 604.04 57191.11 88888.00 2001-05-10 00:14:33.025 130 15965.21 603.79 57191.24 88888.00 2001-05-10 00:14:34.025 130 15965.47 604.04 57192.09 88888.00 2001-05-10 00:14:35.025 130 15965.60 604.28 57191.36 88888.00 2001-05-10 00:14:36.025 130 15966.25 604.78 57191.48 88888.00 2001-05-10 00:14:37.025 130 15965.73 604.90 57191.85 88888.00 2001-05-10 00:14:38.025 130 15964.95 604.65 57191.36 88888.00 2001-05-10 00:14:39.025 130 15965.73 604.53 57191.97 88888.00 2001-05-10 00:14:40.025 130 15965.34 604.04 57192.34 88888.00 2001-05-10 00:14:41.025 130 15964.30 604.16 57193.07 88888.00 2001-05-10 00:14:42.025 130 15964.56 604.16 57191.73 88888.00 2001-05-10 00:14:43.025 130 15964.95 604.53 57192.58 88888.00 2001-05-10 00:14:44.025 130 15965.08 604.90 57191.85 88888.00 2001-05-10 00:14:45.025 130 15964.30 605.03 57192.46 88888.00 2001-05-10 00:14:46.025 130 15964.04 604.65 57192.46 88888.00 2001-05-10 00:14:47.025 130 15964.82 605.27 57192.21 88888.00 2001-05-10 00:14:48.025 130 15963.39 604.53 57192.34 88888.00 2001-05-10 00:14:49.025 130 15963.26 604.65 57191.61 88888.00 2001-05-10 00:14:50.025 130 15964.04 605.40 57192.09 88888.00 2001-05-10 00:14:51.025 130 15963.52 605.40 57191.85 88888.00 2001-05-10 00:14:52.025 130 15962.74 605.65 57192.34 88888.00 2001-05-10 00:14:53.025 130 15964.04 605.40 57192.34 88888.00 2001-05-10 00:14:54.025 130 15962.48 605.03 57191.97 88888.00 2001-05-10 00:14:55.025 130 15961.96 605.77 57192.95 88888.00 2001-05-10 00:14:56.025 130 15961.31 604.90 57192.21 88888.00 2001-05-10 00:14:57.025 130 15961.83 606.02 57191.61 88888.00 2001-05-10 00:14:58.025 130 15960.92 605.40 57191.97 88888.00 2001-05-10 00:14:59.025 130 15961.18 606.39 57191.61 88888.00 2001-05-10 00:15:00.025 130 15960.14 605.89 57191.97 88888.00 2001-05-10 00:15:01.025 130 15959.88 605.40 57192.09 88888.00 2001-05-10 00:15:02.025 130 15959.88 606.02 57191.85 88888.00 2001-05-10 00:15:03.025 130 15959.75 606.39 57192.09 88888.00 2001-05-10 00:15:04.025 130 15959.49 605.89 57191.85 88888.00 2001-05-10 00:15:05.025 130 15959.49 606.02 57191.97 88888.00 2001-05-10 00:15:06.025 130 15958.58 605.65 57191.85 88888.00 2001-05-10 00:15:07.025 130 15958.06 605.89 57191.61 88888.00 2001-05-10 00:15:08.025 130 15958.45 605.77 57192.09 88888.00 2001-05-10 00:15:09.025 130 15958.19 605.65 57191.97 88888.00 2001-05-10 00:15:10.025 130 15957.93 605.65 57192.83 88888.00 2001-05-10 00:15:11.025 130 15958.19 606.26 57192.58 88888.00 2001-05-10 00:15:12.025 130 15957.41 606.14 57192.58 88888.00 2001-05-10 00:15:13.025 130 15957.54 605.52 57192.46 88888.00 2001-05-10 00:15:14.025 130 15956.76 606.39 57191.85 88888.00 2001-05-10 00:15:15.025 130 15956.89 605.40 57192.09 88888.00 2001-05-10 00:15:16.025 130 15956.63 605.77 57192.21 88888.00 2001-05-10 00:15:17.025 130 15957.15 606.76 57192.09 88888.00 2001-05-10 00:15:18.025 130 15957.02 606.51 57192.70 88888.00 2001-05-10 00:15:19.025 130 15956.24 606.64 57192.21 88888.00 2001-05-10 00:15:20.025 130 15957.02 606.02 57192.46 88888.00 2001-05-10 00:15:21.025 130 15956.89 606.39 57192.83 88888.00 2001-05-10 00:15:22.025 130 15956.38 606.39 57192.83 88888.00 2001-05-10 00:15:23.025 130 15955.98 607.01 57193.32 88888.00 2001-05-10 00:15:24.025 130 15955.98 606.76 57193.56 88888.00 2001-05-10 00:15:25.025 130 15955.98 606.64 57192.70 88888.00 2001-05-10 00:15:26.025 130 15955.46 607.38 57193.56 88888.00 2001-05-10 00:15:27.025 130 15955.33 606.88 57193.20 88888.00 2001-05-10 00:15:28.025 130 15955.46 607.01 57193.44 88888.00 2001-05-10 00:15:29.025 130 15955.21 607.01 57193.56 88888.00 2001-05-10 00:15:30.025 130 15954.17 607.38 57194.05 88888.00 2001-05-10 00:15:31.025 130 15953.91 607.13 57193.80 88888.00 2001-05-10 00:15:32.025 130 15954.17 607.26 57193.07 88888.00 2001-05-10 00:15:33.025 130 15954.30 607.13 57193.44 88888.00 2001-05-10 00:15:34.025 130 15953.52 607.26 57193.32 88888.00 2001-05-10 00:15:35.025 130 15953.26 607.50 57194.54 88888.00 2001-05-10 00:15:36.025 130 15952.87 608.00 57193.80 88888.00 2001-05-10 00:15:37.025 130 15952.48 607.87 57193.93 88888.00 2001-05-10 00:15:38.025 130 15952.61 608.00 57193.56 88888.00 2001-05-10 00:15:39.025 130 15951.70 607.75 57194.17 88888.00 2001-05-10 00:15:40.025 130 15951.05 607.87 57194.05 88888.00 2001-05-10 00:15:41.025 130 15950.66 608.25 57194.17 88888.00 2001-05-10 00:15:42.025 130 15949.75 608.62 57193.68 88888.00 2001-05-10 00:15:43.025 130 15950.01 608.37 57193.93 88888.00 2001-05-10 00:15:44.025 130 15950.14 608.99 57194.42 88888.00 2001-05-10 00:15:45.025 130 15949.88 608.25 57193.68 88888.00 2001-05-10 00:15:46.025 130 15949.23 608.99 57193.93 88888.00 2001-05-10 00:15:47.025 130 15949.36 608.74 57194.66 88888.00 2001-05-10 00:15:48.025 130 15948.58 609.11 57193.68 88888.00 2001-05-10 00:15:49.025 130 15948.71 609.48 57194.17 88888.00 2001-05-10 00:15:50.025 130 15948.32 609.61 57194.05 88888.00 2001-05-10 00:15:51.025 130 15947.54 609.36 57194.29 88888.00 2001-05-10 00:15:52.025 130 15947.15 609.73 57193.44 88888.00 2001-05-10 00:15:53.025 130 15947.28 610.35 57195.03 88888.00 2001-05-10 00:15:54.025 130 15946.11 609.98 57194.29 88888.00 2001-05-10 00:15:55.025 130 15945.98 610.23 57194.29 88888.00 2001-05-10 00:15:56.025 130 15945.98 610.97 57194.54 88888.00 2001-05-10 00:15:57.025 130 15945.72 611.22 57193.80 88888.00 2001-05-10 00:15:58.025 130 15945.33 611.84 57194.17 88888.00 2001-05-10 00:15:59.025 130 15945.20 611.34 57194.54 88888.00 2001-05-10 00:16:00.025 130 15944.16 612.21 57194.42 88888.00 2001-05-10 00:16:01.025 130 15944.29 611.59 57193.80 88888.00 2001-05-10 00:16:02.025 130 15943.77 612.09 57194.42 88888.00 2001-05-10 00:16:03.025 130 15944.03 612.21 57194.29 88888.00 2001-05-10 00:16:04.025 130 15943.64 611.96 57193.80 88888.00 2001-05-10 00:16:05.025 130 15942.86 612.58 57194.17 88888.00 2001-05-10 00:16:06.025 130 15942.73 612.46 57194.29 88888.00 2001-05-10 00:16:07.025 130 15942.86 613.08 57193.80 88888.00 2001-05-10 00:16:08.025 130 15942.60 612.83 57194.17 88888.00 2001-05-10 00:16:09.025 130 15942.73 613.08 57194.05 88888.00 2001-05-10 00:16:10.025 130 15942.08 613.70 57194.17 88888.00 2001-05-10 00:16:11.025 130 15942.60 613.57 57194.05 88888.00 2001-05-10 00:16:12.025 130 15941.56 613.57 57194.29 88888.00 2001-05-10 00:16:13.025 130 15941.69 613.57 57194.78 88888.00 2001-05-10 00:16:14.025 130 15941.56 614.07 57193.80 88888.00 2001-05-10 00:16:15.025 130 15940.65 613.45 57193.80 88888.00 2001-05-10 00:16:16.025 130 15941.30 614.81 57194.54 88888.00 2001-05-10 00:16:17.025 130 15941.30 614.44 57194.17 88888.00 2001-05-10 00:16:18.025 130 15940.65 614.44 57194.17 88888.00 2001-05-10 00:16:19.025 130 15941.04 614.69 57194.17 88888.00 2001-05-10 00:16:20.025 130 15939.74 614.69 57194.05 88888.00 2001-05-10 00:16:21.025 130 15939.35 614.31 57194.54 88888.00 2001-05-10 00:16:22.025 130 15939.61 615.31 57194.66 88888.00 2001-05-10 00:16:23.025 130 15939.22 616.05 57194.05 88888.00 2001-05-10 00:16:24.025 130 15939.09 615.55 57194.54 88888.00 2001-05-10 00:16:25.025 130 15938.31 615.80 57194.54 88888.00 2001-05-10 00:16:26.025 130 15938.70 615.31 57194.05 88888.00 2001-05-10 00:16:27.025 130 15938.18 616.30 57194.05 88888.00 2001-05-10 00:16:28.025 130 15938.18 616.42 57195.03 88888.00 2001-05-10 00:16:29.025 130 15938.44 616.17 57194.91 88888.00 2001-05-10 00:16:30.025 130 15937.67 616.54 57194.91 88888.00 2001-05-10 00:16:31.025 130 15936.89 616.30 57194.29 88888.00 2001-05-10 00:16:32.025 130 15937.02 616.54 57194.42 88888.00 2001-05-10 00:16:33.025 130 15935.98 616.42 57194.17 88888.00 2001-05-10 00:16:34.025 130 15935.98 617.41 57194.91 88888.00 2001-05-10 00:16:35.025 130 15935.07 616.79 57194.78 88888.00 2001-05-10 00:16:36.025 130 15935.46 617.91 57194.66 88888.00 2001-05-10 00:16:37.025 130 15934.55 617.54 57194.91 88888.00 2001-05-10 00:16:38.025 130 15934.42 617.91 57195.39 88888.00 2001-05-10 00:16:39.025 130 15934.29 617.91 57195.03 88888.00 2001-05-10 00:16:40.025 130 15933.38 618.40 57195.52 88888.00 2001-05-10 00:16:41.025 130 15933.12 617.91 57195.15 88888.00 2001-05-10 00:16:42.025 130 15934.03 618.15 57194.29 88888.00 2001-05-10 00:16:43.025 130 15932.99 618.90 57194.91 88888.00 2001-05-10 00:16:44.025 130 15932.99 618.65 57194.91 88888.00 2001-05-10 00:16:45.025 130 15932.86 618.65 57195.03 88888.00 2001-05-10 00:16:46.025 130 15933.77 618.77 57195.52 88888.00 2001-05-10 00:16:47.025 130 15933.25 618.77 57194.91 88888.00 2001-05-10 00:16:48.025 130 15932.86 618.77 57195.27 88888.00 2001-05-10 00:16:49.025 130 15933.25 619.27 57194.91 88888.00 2001-05-10 00:16:50.025 130 15933.25 619.76 57195.76 88888.00 2001-05-10 00:16:51.025 130 15932.47 620.01 57195.03 88888.00 2001-05-10 00:16:52.025 130 15933.12 619.52 57195.27 88888.00 2001-05-10 00:16:53.025 130 15932.34 620.26 57195.15 88888.00 2001-05-10 00:16:54.025 130 15932.34 619.89 57195.52 88888.00 2001-05-10 00:16:55.025 130 15932.60 620.51 57194.91 88888.00 2001-05-10 00:16:56.025 130 15932.34 620.63 57195.52 88888.00 2001-05-10 00:16:57.025 130 15932.60 621.13 57195.39 88888.00 2001-05-10 00:16:58.025 130 15932.21 620.88 57195.64 88888.00 2001-05-10 00:16:59.025 130 15932.21 620.76 57195.76 88888.00 2001-05-10 00:17:00.025 130 15932.34 621.62 57196.50 88888.00 2001-05-10 00:17:01.025 130 15933.25 621.13 57195.64 88888.00 2001-05-10 00:17:02.025 130 15932.86 621.13 57196.13 88888.00 2001-05-10 00:17:03.025 130 15932.73 621.87 57195.64 88888.00 2001-05-10 00:17:04.025 130 15932.34 622.49 57196.50 88888.00 2001-05-10 00:17:05.025 130 15933.12 621.87 57196.50 88888.00 2001-05-10 00:17:06.025 130 15932.73 622.24 57195.76 88888.00 2001-05-10 00:17:07.025 130 15932.99 622.24 57196.50 88888.00 2001-05-10 00:17:08.025 130 15932.86 622.61 57196.74 88888.00 2001-05-10 00:17:09.025 130 15933.38 622.49 57197.23 88888.00 2001-05-10 00:17:10.025 130 15933.38 622.37 57197.11 88888.00 2001-05-10 00:17:11.025 130 15933.90 623.11 57196.74 88888.00 2001-05-10 00:17:12.025 130 15932.99 623.48 57197.11 88888.00 2001-05-10 00:17:13.025 130 15933.77 623.23 57197.59 88888.00 2001-05-10 00:17:14.025 130 15932.99 623.36 57197.35 88888.00 2001-05-10 00:17:15.025 130 15933.51 622.98 57197.59 88888.00 2001-05-10 00:17:16.025 130 15933.51 623.60 57197.23 88888.00 2001-05-10 00:17:17.025 130 15933.90 623.36 57197.11 88888.00 2001-05-10 00:17:18.025 130 15933.25 623.48 57196.86 88888.00 2001-05-10 00:17:19.025 130 15933.25 623.48 57197.59 88888.00 2001-05-10 00:17:20.025 130 15932.73 623.60 57197.35 88888.00 2001-05-10 00:17:21.025 130 15933.51 623.60 57197.72 88888.00 2001-05-10 00:17:22.025 130 15933.51 623.60 57198.57 88888.00 2001-05-10 00:17:23.025 130 15933.64 623.36 57197.47 88888.00 2001-05-10 00:17:24.025 130 15933.38 623.98 57198.21 88888.00 2001-05-10 00:17:25.025 130 15933.90 624.59 57197.96 88888.00 2001-05-10 00:17:26.025 130 15933.51 623.85 57197.59 88888.00 2001-05-10 00:17:27.025 130 15932.99 624.22 57197.47 88888.00 2001-05-10 00:17:28.025 130 15933.25 624.47 57197.47 88888.00 2001-05-10 00:17:29.025 130 15933.38 624.59 57198.70 88888.00 2001-05-10 00:17:30.025 130 15932.60 624.97 57197.96 88888.00 2001-05-10 00:17:31.025 130 15932.60 625.59 57197.59 88888.00 2001-05-10 00:17:32.025 130 15932.47 624.84 57198.70 88888.00 2001-05-10 00:17:33.025 130 15932.21 624.47 57198.45 88888.00 2001-05-10 00:17:34.025 130 15931.95 625.09 57198.45 88888.00 2001-05-10 00:17:35.025 130 15931.82 626.08 57198.21 88888.00 2001-05-10 00:17:36.025 130 15931.17 626.08 57198.09 88888.00 2001-05-10 00:17:37.025 130 15931.30 626.08 57198.57 88888.00 2001-05-10 00:17:38.025 130 15930.78 626.82 57198.70 88888.00 2001-05-10 00:17:39.025 130 15931.04 626.20 57198.21 88888.00 2001-05-10 00:17:40.025 130 15930.91 625.83 57198.45 88888.00 2001-05-10 00:17:41.025 130 15930.26 626.20 57197.96 88888.00 2001-05-10 00:17:42.025 130 15930.52 626.20 57197.72 88888.00 2001-05-10 00:17:43.025 130 15930.52 626.70 57198.09 88888.00 2001-05-10 00:17:44.025 130 15929.87 626.70 57197.84 88888.00 2001-05-10 00:17:45.025 130 15930.00 626.45 57197.47 88888.00 2001-05-10 00:17:46.025 130 15929.48 627.44 57197.59 88888.00 2001-05-10 00:17:47.025 130 15929.74 627.07 57197.72 88888.00 2001-05-10 00:17:48.025 130 15929.74 626.33 57197.59 88888.00 2001-05-10 00:17:49.025 130 15930.00 627.81 57198.09 88888.00 2001-05-10 00:17:50.025 130 15929.61 626.82 57197.84 88888.00 2001-05-10 00:17:51.025 130 15928.44 627.07 57197.96 88888.00 2001-05-10 00:17:52.025 130 15929.48 626.95 57197.47 88888.00 2001-05-10 00:17:53.025 130 15929.09 627.32 57197.84 88888.00 2001-05-10 00:17:54.025 130 15928.96 627.81 57197.35 88888.00 2001-05-10 00:17:55.025 130 15929.48 627.32 57197.59 88888.00 2001-05-10 00:17:56.025 130 15929.87 627.69 57197.47 88888.00 2001-05-10 00:17:57.025 130 15928.96 627.94 57197.23 88888.00 2001-05-10 00:17:58.025 130 15929.09 628.19 57197.47 88888.00 2001-05-10 00:17:59.025 130 15929.09 627.94 57197.23 88888.00 2001-05-10 00:18:00.025 130 15928.44 627.81 57196.50 88888.00 2001-05-10 00:18:01.025 130 15929.09 627.94 57196.50 88888.00 2001-05-10 00:18:02.025 130 15928.83 628.06 57196.37 88888.00 2001-05-10 00:18:03.025 130 15927.92 628.43 57196.62 88888.00 2001-05-10 00:18:04.025 130 15927.66 628.06 57196.74 88888.00 2001-05-10 00:18:05.025 130 15928.05 628.43 57196.62 88888.00 2001-05-10 00:18:06.025 130 15927.14 628.31 57196.74 88888.00 2001-05-10 00:18:07.025 130 15927.66 628.06 57196.25 88888.00 2001-05-10 00:18:08.025 130 15927.14 628.68 57195.88 88888.00 2001-05-10 00:18:09.025 130 15927.53 627.81 57195.15 88888.00 2001-05-10 00:18:10.025 130 15927.40 628.06 57195.03 88888.00 2001-05-10 00:18:11.025 130 15926.49 628.31 57195.76 88888.00 2001-05-10 00:18:12.025 130 15926.49 628.31 57194.54 88888.00 2001-05-10 00:18:13.025 130 15925.97 628.31 57195.03 88888.00 2001-05-10 00:18:14.025 130 15926.10 627.69 57195.03 88888.00 2001-05-10 00:18:15.025 130 15925.58 627.32 57194.91 88888.00 2001-05-10 00:18:16.025 130 15925.45 628.19 57194.29 88888.00 2001-05-10 00:18:17.025 130 15925.71 627.32 57193.44 88888.00 2001-05-10 00:18:18.025 130 15924.67 626.95 57194.17 88888.00 2001-05-10 00:18:19.025 130 15925.32 627.32 57193.32 88888.00 2001-05-10 00:18:20.025 130 15924.67 627.20 57193.93 88888.00 2001-05-10 00:18:21.025 130 15923.89 627.57 57193.44 88888.00 2001-05-10 00:18:22.025 130 15923.50 627.07 57193.32 88888.00 2001-05-10 00:18:23.025 130 15924.28 626.58 57194.05 88888.00 2001-05-10 00:18:24.025 130 15923.63 627.20 57192.95 88888.00 2001-05-10 00:18:25.025 130 15923.11 626.95 57191.85 88888.00 2001-05-10 00:18:26.025 130 15923.11 626.58 57192.34 88888.00 2001-05-10 00:18:27.025 130 15922.98 626.95 57192.21 88888.00 2001-05-10 00:18:28.025 130 15922.07 626.95 57191.85 88888.00 2001-05-10 00:18:29.025 130 15922.46 626.20 57191.97 88888.00 2001-05-10 00:18:30.025 130 15922.07 626.95 57191.85 88888.00 2001-05-10 00:18:31.025 130 15921.94 627.07 57191.48 88888.00 2001-05-10 00:18:32.025 130 15922.33 626.82 57191.48 88888.00 2001-05-10 00:18:33.025 130 15922.20 626.95 57191.36 88888.00 2001-05-10 00:18:34.025 130 15921.55 626.58 57190.75 88888.00 2001-05-10 00:18:35.025 130 15920.90 626.95 57190.62 88888.00 2001-05-10 00:18:36.025 130 15922.07 626.82 57190.14 88888.00 2001-05-10 00:18:37.025 130 15921.81 627.57 57190.02 88888.00 2001-05-10 00:18:38.025 130 15921.55 627.32 57190.26 88888.00 2001-05-10 00:18:39.025 130 15921.68 627.32 57190.26 88888.00 2001-05-10 00:18:40.025 130 15920.90 627.20 57189.28 88888.00 2001-05-10 00:18:41.025 130 15921.81 627.44 57189.89 88888.00 2001-05-10 00:18:42.025 130 15921.29 626.33 57188.79 88888.00 2001-05-10 00:18:43.025 130 15921.16 627.44 57190.02 88888.00 2001-05-10 00:18:44.025 130 15921.29 627.07 57188.79 88888.00 2001-05-10 00:18:45.025 130 15920.90 626.70 57188.67 88888.00 2001-05-10 00:18:46.025 130 15921.29 626.82 57188.79 88888.00 2001-05-10 00:18:47.025 130 15920.77 626.58 57188.18 88888.00 2001-05-10 00:18:48.025 130 15921.16 626.58 57188.79 88888.00 2001-05-10 00:18:49.025 130 15920.90 627.32 57188.55 88888.00 2001-05-10 00:18:50.025 130 15920.64 626.70 57188.30 88888.00 2001-05-10 00:18:51.025 130 15921.29 627.07 57187.94 88888.00 2001-05-10 00:18:52.025 130 15920.38 626.70 57187.08 88888.00 2001-05-10 00:18:53.025 130 15920.90 626.95 57187.45 88888.00 2001-05-10 00:18:54.025 130 15919.99 627.44 57187.08 88888.00 2001-05-10 00:18:55.025 130 15920.12 626.82 57187.57 88888.00 2001-05-10 00:18:56.025 130 15918.57 627.07 57187.57 88888.00 2001-05-10 00:18:57.025 130 15919.34 626.58 57187.20 88888.00 2001-05-10 00:18:58.025 130 15918.83 626.82 57187.57 88888.00 2001-05-10 00:18:59.025 130 15918.83 626.70 57186.59 88888.00 2001-05-10 00:19:00.025 130 15919.47 626.45 57186.71 88888.00 2001-05-10 00:19:01.025 130 15918.44 627.44 57186.47 88888.00 2001-05-10 00:19:02.025 130 15918.44 627.07 57186.47 88888.00 2001-05-10 00:19:03.025 130 15918.18 626.45 57185.49 88888.00 2001-05-10 00:19:04.025 130 15917.79 626.82 57185.73 88888.00 2001-05-10 00:19:05.025 130 15918.44 626.58 57185.61 88888.00 2001-05-10 00:19:06.025 130 15917.53 626.70 57185.25 88888.00 2001-05-10 00:19:07.025 130 15916.88 626.58 57185.86 88888.00 2001-05-10 00:19:08.025 130 15917.40 625.83 57185.00 88888.00 2001-05-10 00:19:09.025 130 15916.88 626.20 57185.00 88888.00 2001-05-10 00:19:10.025 130 15916.36 626.20 57184.64 88888.00 2001-05-10 00:19:11.025 130 15916.36 626.58 57184.02 88888.00 2001-05-10 00:19:12.025 130 15915.45 625.96 57184.39 88888.00 2001-05-10 00:19:13.025 130 15915.06 625.46 57184.51 88888.00 2001-05-10 00:19:14.025 130 15915.06 626.20 57183.54 88888.00 2001-05-10 00:19:15.025 130 15914.67 625.96 57183.78 88888.00 2001-05-10 00:19:16.025 130 15913.76 625.34 57183.41 88888.00 2001-05-10 00:19:17.025 130 15914.15 624.59 57183.17 88888.00 2001-05-10 00:19:18.025 130 15914.28 624.59 57182.80 88888.00 2001-05-10 00:19:19.025 130 15913.50 624.84 57183.05 88888.00 2001-05-10 00:19:20.025 130 15913.50 624.22 57182.68 88888.00 2001-05-10 00:19:21.025 130 15913.50 624.22 57181.82 88888.00 2001-05-10 00:19:22.025 130 15912.85 624.22 57182.19 88888.00 2001-05-10 00:19:23.025 130 15912.59 623.98 57181.58 88888.00 2001-05-10 00:19:24.025 130 15912.33 624.10 57182.43 88888.00 2001-05-10 00:19:25.025 130 15912.46 623.11 57181.58 88888.00 2001-05-10 00:19:26.025 130 15912.33 623.36 57180.97 88888.00 2001-05-10 00:19:27.025 130 15911.94 623.11 57181.33 88888.00 2001-05-10 00:19:28.025 130 15911.94 623.11 57181.70 88888.00 2001-05-10 00:19:29.025 130 15911.55 623.48 57181.21 88888.00 2001-05-10 00:19:30.025 130 15911.55 622.86 57181.09 88888.00 2001-05-10 00:19:31.025 130 15911.03 622.61 57180.97 88888.00 2001-05-10 00:19:32.025 130 15909.86 622.86 57180.23 88888.00 2001-05-10 00:19:33.025 130 15910.64 622.74 57179.75 88888.00 2001-05-10 00:19:34.025 130 15910.77 622.74 57179.25 88888.00 2001-05-10 00:19:35.025 130 15909.21 622.37 57179.50 88888.00 2001-05-10 00:19:36.025 130 15909.34 621.99 57179.13 88888.00 2001-05-10 00:19:37.025 130 15908.43 622.12 57179.50 88888.00 2001-05-10 00:19:38.025 130 15908.69 622.12 57178.77 88888.00 2001-05-10 00:19:39.025 130 15908.30 621.99 57179.13 88888.00 2001-05-10 00:19:40.025 130 15908.17 622.12 57178.40 88888.00 2001-05-10 00:19:41.025 130 15907.52 620.88 57178.40 88888.00 2001-05-10 00:19:42.025 130 15906.74 620.63 57178.03 88888.00 2001-05-10 00:19:43.025 130 15907.65 620.63 57177.91 88888.00 2001-05-10 00:19:44.025 130 15906.61 620.26 57178.03 88888.00 2001-05-10 00:19:45.025 130 15907.13 619.64 57177.18 88888.00 2001-05-10 00:19:46.025 130 15905.96 619.27 57177.42 88888.00 2001-05-10 00:19:47.025 130 15906.09 618.90 57177.18 88888.00 2001-05-10 00:19:48.025 130 15905.83 618.77 57177.42 88888.00 2001-05-10 00:19:49.025 130 15905.05 618.77 57177.66 88888.00 2001-05-10 00:19:50.025 130 15905.44 618.15 57176.93 88888.00 2001-05-10 00:19:51.025 130 15905.18 617.91 57176.69 88888.00 2001-05-10 00:19:52.025 130 15905.57 618.03 57176.93 88888.00 2001-05-10 00:19:53.025 130 15905.57 617.78 57176.69 88888.00 2001-05-10 00:19:54.025 130 15905.57 617.41 57176.81 88888.00 2001-05-10 00:19:55.025 130 15905.18 618.03 57176.69 88888.00 2001-05-10 00:19:56.025 130 15905.18 617.54 57176.20 88888.00 2001-05-10 00:19:57.025 130 15905.83 617.16 57176.57 88888.00 2001-05-10 00:19:58.025 130 15904.79 617.66 57175.83 88888.00 2001-05-10 00:19:59.025 130 15904.66 617.54 57175.83 88888.00 2001-05-10 00:20:00.025 130 15905.44 616.54 57176.44 88888.00 2001-05-10 00:20:01.025 130 15905.44 617.29 57176.44 88888.00 2001-05-10 00:20:02.025 130 15905.18 616.92 57176.20 88888.00 2001-05-10 00:20:03.025 130 15905.31 617.91 57176.32 88888.00 2001-05-10 00:20:04.025 130 15905.31 617.16 57175.83 88888.00 2001-05-10 00:20:05.025 130 15905.31 616.92 57175.46 88888.00 2001-05-10 00:20:06.025 130 15905.05 616.67 57176.20 88888.00 2001-05-10 00:20:07.025 130 15905.05 616.92 57175.59 88888.00 2001-05-10 00:20:08.025 130 15905.31 617.04 57175.83 88888.00 2001-05-10 00:20:09.025 130 15904.27 616.67 57175.34 88888.00 2001-05-10 00:20:10.025 130 15904.40 616.79 57176.08 88888.00 2001-05-10 00:20:11.025 130 15904.01 615.80 57175.46 88888.00 2001-05-10 00:20:12.025 130 15904.66 616.17 57175.83 88888.00 2001-05-10 00:20:13.025 130 15904.14 616.67 57175.59 88888.00 2001-05-10 00:20:14.025 130 15903.88 615.68 57175.95 88888.00 2001-05-10 00:20:15.025 130 15904.01 615.18 57175.10 88888.00 2001-05-10 00:20:16.025 130 15903.75 615.31 57175.95 88888.00 2001-05-10 00:20:17.025 130 15904.53 615.18 57175.71 88888.00 2001-05-10 00:20:18.025 130 15904.40 614.81 57174.98 88888.00 2001-05-10 00:20:19.025 130 15903.75 614.93 57175.83 88888.00 2001-05-10 00:20:20.025 130 15903.88 614.44 57175.46 88888.00 2001-05-10 00:20:21.025 130 15904.79 615.06 57175.22 88888.00 2001-05-10 00:20:22.025 130 15903.75 614.19 57175.46 88888.00 2001-05-10 00:20:23.025 130 15903.49 614.31 57176.20 88888.00 2001-05-10 00:20:24.025 130 15903.62 613.20 57176.08 88888.00 2001-05-10 00:20:25.025 130 15903.23 613.57 57175.59 88888.00 2001-05-10 00:20:26.025 130 15903.75 613.32 57175.46 88888.00 2001-05-10 00:20:27.025 130 15903.49 613.70 57175.46 88888.00 2001-05-10 00:20:28.025 130 15903.10 613.45 57175.10 88888.00 2001-05-10 00:20:29.025 130 15903.62 612.83 57175.71 88888.00 2001-05-10 00:20:30.025 130 15904.01 613.32 57174.98 88888.00 2001-05-10 00:20:31.025 130 15903.23 612.33 57176.20 88888.00 2001-05-10 00:20:32.025 130 15902.84 612.09 57175.46 88888.00 2001-05-10 00:20:33.025 130 15903.10 612.21 57175.59 88888.00 2001-05-10 00:20:34.025 130 15902.84 612.46 57175.22 88888.00 2001-05-10 00:20:35.025 130 15902.45 612.09 57175.22 88888.00 2001-05-10 00:20:36.025 130 15902.32 611.96 57176.08 88888.00 2001-05-10 00:20:37.025 130 15901.80 611.71 57175.59 88888.00 2001-05-10 00:20:38.025 130 15902.45 611.59 57175.59 88888.00 2001-05-10 00:20:39.025 130 15902.32 611.59 57176.32 88888.00 2001-05-10 00:20:40.025 130 15902.58 611.09 57176.20 88888.00 2001-05-10 00:20:41.025 130 15902.19 610.23 57175.83 88888.00 2001-05-10 00:20:42.025 130 15902.71 610.23 57175.71 88888.00 2001-05-10 00:20:43.025 130 15902.71 610.35 57176.08 88888.00 2001-05-10 00:20:44.025 130 15901.80 609.98 57175.95 88888.00 2001-05-10 00:20:45.025 130 15903.10 609.98 57176.69 88888.00 2001-05-10 00:20:46.025 130 15903.23 609.61 57175.83 88888.00 2001-05-10 00:20:47.025 130 15902.97 609.48 57176.20 88888.00 2001-05-10 00:20:48.025 130 15902.32 609.24 57176.32 88888.00 2001-05-10 00:20:49.025 130 15903.10 609.48 57176.20 88888.00 2001-05-10 00:20:50.025 130 15903.10 608.87 57176.20 88888.00 2001-05-10 00:20:51.025 130 15903.10 608.12 57176.93 88888.00 2001-05-10 00:20:52.025 130 15903.36 608.49 57176.69 88888.00 2001-05-10 00:20:53.025 130 15903.10 607.63 57177.05 88888.00 2001-05-10 00:20:54.025 130 15903.36 607.75 57177.05 88888.00 2001-05-10 00:20:55.025 130 15903.88 608.00 57176.69 88888.00 2001-05-10 00:20:56.025 130 15903.75 607.50 57177.79 88888.00 2001-05-10 00:20:57.025 130 15903.23 607.87 57177.42 88888.00 2001-05-10 00:20:58.025 130 15902.84 607.13 57177.30 88888.00 2001-05-10 00:20:59.025 130 15902.32 606.64 57177.18 88888.00 2001-05-10 00:21:00.025 130 15902.45 606.88 57177.42 88888.00 2001-05-10 00:21:01.025 130 15903.10 607.13 57177.66 88888.00 2001-05-10 00:21:02.025 130 15903.62 607.13 57177.79 88888.00 2001-05-10 00:21:03.025 130 15902.58 607.01 57178.03 88888.00 2001-05-10 00:21:04.025 130 15902.58 606.76 57177.79 88888.00 2001-05-10 00:21:05.025 130 15902.97 606.51 57177.79 88888.00 2001-05-10 00:21:06.025 130 15902.45 605.65 57179.01 88888.00 2001-05-10 00:21:07.025 130 15902.06 605.03 57177.91 88888.00 2001-05-10 00:21:08.025 130 15903.10 606.02 57178.28 88888.00 2001-05-10 00:21:09.025 130 15902.71 605.15 57178.28 88888.00 2001-05-10 00:21:10.025 130 15902.32 605.15 57179.01 88888.00 2001-05-10 00:21:11.025 130 15901.80 605.65 57178.77 88888.00 2001-05-10 00:21:12.025 130 15901.93 605.27 57179.50 88888.00 2001-05-10 00:21:13.025 130 15902.19 605.65 57179.25 88888.00 2001-05-10 00:21:14.025 130 15902.32 604.78 57178.89 88888.00 2001-05-10 00:21:15.025 130 15901.80 604.28 57179.38 88888.00 2001-05-10 00:21:16.025 130 15902.32 604.65 57179.62 88888.00 2001-05-10 00:21:17.025 130 15901.93 604.28 57180.72 88888.00 2001-05-10 00:21:18.025 130 15902.32 604.28 57179.87 88888.00 2001-05-10 00:21:19.025 130 15902.06 604.41 57180.60 88888.00 2001-05-10 00:21:20.025 130 15902.32 604.90 57180.48 88888.00 2001-05-10 00:21:21.025 130 15901.93 604.16 57180.60 88888.00 2001-05-10 00:21:22.025 130 15902.58 603.66 57180.97 88888.00 2001-05-10 00:21:23.025 130 15901.80 603.54 57180.72 88888.00 2001-05-10 00:21:24.025 130 15901.93 603.42 57181.46 88888.00 2001-05-10 00:21:25.025 130 15902.06 603.29 57181.21 88888.00 2001-05-10 00:21:26.025 130 15902.71 602.92 57182.31 88888.00 2001-05-10 00:21:27.025 130 15902.45 602.92 57182.07 88888.00 2001-05-10 00:21:28.025 130 15901.54 603.42 57182.68 88888.00 2001-05-10 00:21:29.025 130 15903.10 602.55 57182.43 88888.00 2001-05-10 00:21:30.025 130 15902.71 602.18 57182.68 88888.00 2001-05-10 00:21:31.025 130 15903.10 602.67 57183.41 88888.00 2001-05-10 00:21:32.025 130 15903.23 602.67 57183.54 88888.00 2001-05-10 00:21:33.025 130 15902.84 602.42 57183.66 88888.00 2001-05-10 00:21:34.025 130 15902.97 602.05 57183.78 88888.00 2001-05-10 00:21:35.025 130 15902.97 601.56 57183.90 88888.00 2001-05-10 00:21:36.025 130 15902.84 602.55 57184.14 88888.00 2001-05-10 00:21:37.025 130 15902.71 601.19 57184.39 88888.00 2001-05-10 00:21:38.025 130 15903.62 602.18 57185.12 88888.00 2001-05-10 00:21:39.025 130 15902.84 601.81 57185.25 88888.00 2001-05-10 00:21:40.025 130 15902.84 601.43 57185.25 88888.00 2001-05-10 00:21:41.025 130 15903.23 601.68 57185.25 88888.00 2001-05-10 00:21:42.025 130 15903.36 601.68 57186.22 88888.00 2001-05-10 00:21:43.025 130 15903.10 601.31 57186.59 88888.00 2001-05-10 00:21:44.025 130 15902.71 601.68 57186.71 88888.00 2001-05-10 00:21:45.025 130 15902.84 601.19 57185.98 88888.00 2001-05-10 00:21:46.025 130 15901.93 601.31 57187.08 88888.00 2001-05-10 00:21:47.025 130 15902.71 601.06 57187.08 88888.00 2001-05-10 00:21:48.025 130 15903.23 601.19 57187.81 88888.00 2001-05-10 00:21:49.025 130 15901.80 600.69 57188.43 88888.00 2001-05-10 00:21:50.025 130 15902.45 600.57 57187.94 88888.00 2001-05-10 00:21:51.025 130 15902.32 600.94 57188.06 88888.00 2001-05-10 00:21:52.025 130 15901.93 600.69 57188.30 88888.00 2001-05-10 00:21:53.025 130 15902.32 600.44 57188.79 88888.00 2001-05-10 00:21:54.025 130 15901.80 601.31 57189.53 88888.00 2001-05-10 00:21:55.025 130 15901.54 601.81 57189.77 88888.00 2001-05-10 00:21:56.025 130 15901.16 600.32 57190.26 88888.00 2001-05-10 00:21:57.025 130 15901.29 600.81 57189.65 88888.00 2001-05-10 00:21:58.025 130 15901.29 600.94 57190.14 88888.00 2001-05-10 00:21:59.025 130 15899.60 601.31 57190.38 88888.00 2001-05-10 00:22:00.025 130 15900.77 601.31 57191.24 88888.00 2001-05-10 00:22:01.025 130 15899.86 601.06 57190.87 88888.00 2001-05-10 00:22:02.025 130 15899.86 601.19 57190.62 88888.00 2001-05-10 00:22:03.025 130 15899.86 601.43 57192.09 88888.00 2001-05-10 00:22:04.025 130 15899.34 602.67 57192.09 88888.00 2001-05-10 00:22:05.025 130 15898.56 601.93 57191.73 88888.00 2001-05-10 00:22:06.025 130 15899.08 601.68 57191.97 88888.00 2001-05-10 00:22:07.025 130 15897.65 601.81 57192.09 88888.00 2001-05-10 00:22:08.025 130 15899.08 601.81 57192.70 88888.00 2001-05-10 00:22:09.025 130 15897.91 601.81 57193.32 88888.00 2001-05-10 00:22:10.025 130 15897.65 602.18 57192.83 88888.00 2001-05-10 00:22:11.025 130 15898.04 602.18 57193.93 88888.00 2001-05-10 00:22:12.025 130 15897.65 602.05 57193.93 88888.00 2001-05-10 00:22:13.025 130 15897.39 601.93 57193.56 88888.00 2001-05-10 00:22:14.025 130 15896.35 602.42 57194.17 88888.00 2001-05-10 00:22:15.025 130 15897.00 602.30 57193.80 88888.00 2001-05-10 00:22:16.025 130 15896.61 602.80 57194.42 88888.00 2001-05-10 00:22:17.025 130 15897.13 602.18 57194.29 88888.00 2001-05-10 00:22:18.025 130 15895.96 602.67 57194.66 88888.00 2001-05-10 00:22:19.025 130 15895.31 602.42 57195.27 88888.00 2001-05-10 00:22:20.025 130 15895.70 601.93 57195.39 88888.00 2001-05-10 00:22:21.025 130 15895.44 602.18 57195.88 88888.00 2001-05-10 00:22:22.025 130 15895.44 602.67 57196.13 88888.00 2001-05-10 00:22:23.025 130 15895.70 601.81 57195.88 88888.00 2001-05-10 00:22:24.025 130 15895.18 603.17 57196.25 88888.00 2001-05-10 00:22:25.025 130 15895.18 602.30 57196.13 88888.00 2001-05-10 00:22:26.025 130 15894.79 602.92 57196.13 88888.00 2001-05-10 00:22:27.025 130 15894.66 602.80 57196.98 88888.00 2001-05-10 00:22:28.025 130 15894.27 602.55 57197.11 88888.00 2001-05-10 00:22:29.025 130 15894.79 602.67 57197.23 88888.00 2001-05-10 00:22:30.025 130 15894.14 602.42 57197.11 88888.00 2001-05-10 00:22:31.025 130 15894.79 602.92 57197.47 88888.00 2001-05-10 00:22:32.025 130 15893.75 602.92 57197.72 88888.00 2001-05-10 00:22:33.025 130 15893.49 603.54 57198.09 88888.00 2001-05-10 00:22:34.025 130 15893.75 602.92 57198.45 88888.00 2001-05-10 00:22:35.025 130 15893.10 603.04 57198.33 88888.00 2001-05-10 00:22:36.025 130 15893.10 603.04 57198.70 88888.00 2001-05-10 00:22:37.025 130 15893.75 603.29 57199.31 88888.00 2001-05-10 00:22:38.025 130 15892.71 603.29 57199.55 88888.00 2001-05-10 00:22:39.025 130 15893.10 603.42 57199.67 88888.00 2001-05-10 00:22:40.025 130 15892.71 603.79 57198.94 88888.00 2001-05-10 00:22:41.025 130 15892.58 603.17 57199.67 88888.00 2001-05-10 00:22:42.025 130 15892.71 603.79 57200.16 88888.00 2001-05-10 00:22:43.025 130 15892.58 603.29 57200.04 88888.00 2001-05-10 00:22:44.025 130 15892.58 603.04 57200.65 88888.00 2001-05-10 00:22:45.025 130 15892.06 603.66 57200.77 88888.00 2001-05-10 00:22:46.025 130 15891.93 603.29 57201.14 88888.00 2001-05-10 00:22:47.025 130 15892.32 603.91 57201.88 88888.00 2001-05-10 00:22:48.025 130 15892.06 604.04 57201.14 88888.00 2001-05-10 00:22:49.025 130 15891.93 604.65 57201.63 88888.00 2001-05-10 00:22:50.025 130 15891.41 604.41 57202.36 88888.00 2001-05-10 00:22:51.025 130 15892.45 604.78 57202.12 88888.00 2001-05-10 00:22:52.025 130 15891.54 604.28 57202.12 88888.00 2001-05-10 00:22:53.025 130 15891.02 605.15 57202.85 88888.00 2001-05-10 00:22:54.025 130 15891.15 604.90 57202.85 88888.00 2001-05-10 00:22:55.025 130 15891.28 604.65 57203.22 88888.00 2001-05-10 00:22:56.025 130 15891.41 605.03 57202.61 88888.00 2001-05-10 00:22:57.025 130 15890.76 604.65 57203.10 88888.00 2001-05-10 00:22:58.025 130 15891.02 605.40 57203.71 88888.00 2001-05-10 00:22:59.025 130 15890.50 605.27 57203.83 88888.00 2001-05-10 00:23:00.025 130 15890.63 605.27 57205.05 88888.00 2001-05-10 00:23:01.025 130 15889.98 605.65 57203.71 88888.00 2001-05-10 00:23:02.025 130 15890.37 605.40 57204.93 88888.00 2001-05-10 00:23:03.025 130 15890.76 605.40 57204.20 88888.00 2001-05-10 00:23:04.025 130 15890.11 605.77 57205.42 88888.00 2001-05-10 00:23:05.025 130 15890.37 605.40 57205.18 88888.00 2001-05-10 00:23:06.025 130 15889.20 605.40 57205.54 88888.00 2001-05-10 00:23:07.025 130 15890.50 605.40 57205.05 88888.00 2001-05-10 00:23:08.025 130 15890.76 605.89 57205.91 88888.00 2001-05-10 00:23:09.025 130 15890.11 605.65 57205.18 88888.00 2001-05-10 00:23:10.025 130 15890.11 606.26 57206.03 88888.00 2001-05-10 00:23:11.025 130 15890.50 605.77 57205.79 88888.00 2001-05-10 00:23:12.025 130 15889.72 606.39 57206.89 88888.00 2001-05-10 00:23:13.025 130 15890.50 606.14 57207.01 88888.00 2001-05-10 00:23:14.025 130 15889.85 605.89 57207.13 88888.00 2001-05-10 00:23:15.025 130 15889.20 606.26 57207.62 88888.00 2001-05-10 00:23:16.025 130 15889.46 607.38 57207.38 88888.00 2001-05-10 00:23:17.025 130 15890.24 606.14 57207.62 88888.00 2001-05-10 00:23:18.025 130 15889.72 607.13 57207.50 88888.00 2001-05-10 00:23:19.025 130 15889.59 607.38 57208.23 88888.00 2001-05-10 00:23:20.025 130 15889.59 606.64 57208.60 88888.00 2001-05-10 00:23:21.025 130 15889.59 608.00 57208.72 88888.00 2001-05-10 00:23:22.025 130 15889.07 608.00 57208.72 88888.00 2001-05-10 00:23:23.025 130 15889.59 608.62 57208.96 88888.00 2001-05-10 00:23:24.025 130 15889.72 608.62 57209.45 88888.00 2001-05-10 00:23:25.025 130 15889.98 607.87 57209.95 88888.00 2001-05-10 00:23:26.025 130 15890.11 608.87 57209.95 88888.00 2001-05-10 00:23:27.025 130 15890.11 608.87 57209.70 88888.00 2001-05-10 00:23:28.025 130 15890.11 609.48 57210.68 88888.00 2001-05-10 00:23:29.025 130 15889.85 608.74 57210.31 88888.00 2001-05-10 00:23:30.025 130 15889.85 609.48 57210.43 88888.00 2001-05-10 00:23:31.025 130 15890.76 609.24 57210.80 88888.00 2001-05-10 00:23:32.025 130 15890.63 609.48 57211.04 88888.00 2001-05-10 00:23:33.025 130 15890.37 608.99 57210.80 88888.00 2001-05-10 00:23:34.025 130 15890.63 609.48 57212.02 88888.00 2001-05-10 00:23:35.025 130 15891.02 609.73 57211.54 88888.00 2001-05-10 00:23:36.025 130 15891.02 610.60 57212.14 88888.00 2001-05-10 00:23:37.025 130 15891.80 610.48 57211.66 88888.00 2001-05-10 00:23:38.025 130 15891.54 610.60 57212.39 88888.00 2001-05-10 00:23:39.025 130 15892.06 610.10 57213.37 88888.00 2001-05-10 00:23:40.025 130 15891.93 610.85 57213.12 88888.00 2001-05-10 00:23:41.025 130 15892.71 611.22 57213.37 88888.00 2001-05-10 00:23:42.025 130 15892.32 610.85 57213.86 88888.00 2001-05-10 00:23:43.025 130 15892.58 611.22 57213.61 88888.00 2001-05-10 00:23:44.025 130 15893.36 611.84 57214.10 88888.00 2001-05-10 00:23:45.025 130 15892.45 611.09 57214.34 88888.00 2001-05-10 00:23:46.025 130 15893.10 611.59 57214.34 88888.00 2001-05-10 00:23:47.025 130 15893.49 611.96 57214.71 88888.00 2001-05-10 00:23:48.025 130 15893.36 612.09 57215.45 88888.00 2001-05-10 00:23:49.025 130 15893.88 612.33 57214.96 88888.00 2001-05-10 00:23:50.025 130 15893.62 612.21 57215.93 88888.00 2001-05-10 00:23:51.025 130 15894.40 612.09 57215.69 88888.00 2001-05-10 00:23:52.025 130 15894.27 612.70 57215.45 88888.00 2001-05-10 00:23:53.025 130 15894.27 612.58 57216.30 88888.00 2001-05-10 00:23:54.025 130 15894.79 613.20 57217.04 88888.00 2001-05-10 00:23:55.025 130 15894.92 613.45 57216.55 88888.00 2001-05-10 00:23:56.025 130 15895.44 613.32 57217.04 88888.00 2001-05-10 00:23:57.025 130 15895.96 612.95 57217.16 88888.00 2001-05-10 00:23:58.025 130 15896.22 613.82 57217.77 88888.00 2001-05-10 00:23:59.025 130 15896.35 613.32 57218.14 88888.00 2001-05-10 00:24:00.025 130 15897.26 613.70 57217.89 88888.00 2001-05-10 00:24:01.025 130 15897.13 613.70 57218.38 88888.00 2001-05-10 00:24:02.025 130 15897.91 613.70 57217.65 88888.00 2001-05-10 00:24:03.025 130 15898.69 613.82 57218.87 88888.00 2001-05-10 00:24:04.025 130 15898.43 614.19 57218.87 88888.00 2001-05-10 00:24:05.025 130 15898.82 613.94 57219.97 88888.00 2001-05-10 00:24:06.025 130 15898.69 613.57 57219.48 88888.00 2001-05-10 00:24:07.025 130 15898.56 614.19 57220.82 88888.00 2001-05-10 00:24:08.025 130 15899.47 614.93 57220.09 88888.00 2001-05-10 00:24:09.025 130 15899.60 614.44 57220.21 88888.00 2001-05-10 00:24:10.025 130 15900.12 615.06 57220.70 88888.00 2001-05-10 00:24:11.025 130 15900.25 615.06 57220.82 88888.00 2001-05-10 00:24:12.025 130 15901.16 614.93 57220.95 88888.00 2001-05-10 00:24:13.025 130 15901.03 615.06 57221.93 88888.00 2001-05-10 00:24:14.025 130 15901.29 614.44 57221.32 88888.00 2001-05-10 00:24:15.025 130 15900.90 615.06 57221.80 88888.00 2001-05-10 00:24:16.025 130 15901.42 614.81 57222.78 88888.00 2001-05-10 00:24:17.025 130 15901.54 614.81 57222.29 88888.00 2001-05-10 00:24:18.025 130 15901.93 615.55 57223.03 88888.00 2001-05-10 00:24:19.025 130 15902.45 615.31 57222.78 88888.00 2001-05-10 00:24:20.025 130 15902.71 615.43 57223.39 88888.00 2001-05-10 00:24:21.025 130 15902.45 615.55 57223.27 88888.00 2001-05-10 00:24:22.025 130 15902.97 615.06 57223.76 88888.00 2001-05-10 00:24:23.025 130 15903.49 615.18 57223.76 88888.00 2001-05-10 00:24:24.025 130 15903.49 615.68 57223.88 88888.00 2001-05-10 00:24:25.025 130 15903.75 614.44 57224.86 88888.00 2001-05-10 00:24:26.025 130 15903.49 615.68 57224.62 88888.00 2001-05-10 00:24:27.025 130 15903.75 615.55 57224.49 88888.00 2001-05-10 00:24:28.025 130 15903.88 615.18 57224.98 88888.00 2001-05-10 00:24:29.025 130 15904.01 615.31 57225.23 88888.00 2001-05-10 00:24:30.025 130 15904.14 615.68 57224.98 88888.00 2001-05-10 00:24:31.025 130 15904.92 615.55 57225.84 88888.00 2001-05-10 00:24:32.025 130 15904.14 615.31 57226.08 88888.00 2001-05-10 00:24:33.025 130 15904.27 615.55 57226.45 88888.00 2001-05-10 00:24:34.025 130 15904.01 615.80 57225.59 88888.00 2001-05-10 00:24:35.025 130 15904.53 616.54 57226.21 88888.00 2001-05-10 00:24:36.025 130 15904.66 616.17 57226.57 88888.00 2001-05-10 00:24:37.025 130 15904.66 617.41 57227.18 88888.00 2001-05-10 00:24:38.025 130 15904.79 617.16 57227.30 88888.00 2001-05-10 00:24:39.025 130 15905.05 617.04 57227.06 88888.00 2001-05-10 00:24:40.025 130 15904.79 617.16 57226.94 88888.00 2001-05-10 00:24:41.025 130 15905.31 618.28 57228.04 88888.00 2001-05-10 00:24:42.025 130 15905.57 617.91 57227.92 88888.00 2001-05-10 00:24:43.025 130 15906.09 618.15 57227.67 88888.00 2001-05-10 00:24:44.025 130 15906.35 618.65 57227.92 88888.00 2001-05-10 00:24:45.025 130 15905.96 618.65 57226.94 88888.00 2001-05-10 00:24:46.025 130 15905.96 619.02 57227.92 88888.00 2001-05-10 00:24:47.025 130 15906.09 618.90 57228.77 88888.00 2001-05-10 00:24:48.025 130 15906.87 618.90 57228.29 88888.00 2001-05-10 00:24:49.025 130 15907.00 620.01 57228.77 88888.00 2001-05-10 00:24:50.025 130 15906.48 620.51 57228.41 88888.00 2001-05-10 00:24:51.025 130 15906.87 620.51 57228.77 88888.00 2001-05-10 00:24:52.025 130 15907.39 620.38 57229.14 88888.00 2001-05-10 00:24:53.025 130 15907.78 621.25 57228.89 88888.00 2001-05-10 00:24:54.025 130 15907.65 621.50 57228.89 88888.00 2001-05-10 00:24:55.025 130 15907.78 621.87 57229.88 88888.00 2001-05-10 00:24:56.025 130 15907.65 621.37 57229.51 88888.00 2001-05-10 00:24:57.025 130 15907.91 621.87 57229.75 88888.00 2001-05-10 00:24:58.025 130 15908.82 621.87 57230.24 88888.00 2001-05-10 00:24:59.025 130 15908.30 621.87 57230.00 88888.00 2001-05-10 00:25:00.025 130 15908.56 621.87 57230.61 88888.00 2001-05-10 00:25:01.025 130 15908.43 622.49 57230.61 88888.00 2001-05-10 00:25:02.025 130 15908.30 623.23 57230.24 88888.00 2001-05-10 00:25:03.025 130 15908.82 623.23 57230.24 88888.00 2001-05-10 00:25:04.025 130 15909.73 624.10 57231.46 88888.00 2001-05-10 00:25:05.025 130 15909.99 623.98 57230.36 88888.00 2001-05-10 00:25:06.025 130 15909.99 623.73 57230.36 88888.00 2001-05-10 00:25:07.025 130 15910.12 624.35 57230.73 88888.00 2001-05-10 00:25:08.025 130 15910.64 624.59 57231.34 88888.00 2001-05-10 00:25:09.025 130 15911.16 624.72 57231.59 88888.00 2001-05-10 00:25:10.025 130 15910.77 625.09 57231.22 88888.00 2001-05-10 00:25:11.025 130 15910.51 626.33 57231.10 88888.00 2001-05-10 00:25:12.025 130 15911.42 625.59 57231.34 88888.00 2001-05-10 00:25:13.025 130 15911.42 626.33 57231.83 88888.00 2001-05-10 00:25:14.025 130 15911.29 626.82 57231.34 88888.00 2001-05-10 00:25:15.025 130 15911.94 626.95 57231.46 88888.00 2001-05-10 00:25:16.025 130 15911.55 627.20 57231.95 88888.00 2001-05-10 00:25:17.025 130 15911.55 627.57 57231.59 88888.00 2001-05-10 00:25:18.025 130 15912.98 628.06 57232.20 88888.00 2001-05-10 00:25:19.025 130 15913.37 627.94 57232.20 88888.00 2001-05-10 00:25:20.025 130 15912.98 628.56 57231.95 88888.00 2001-05-10 00:25:21.025 130 15912.72 627.94 57232.32 88888.00 2001-05-10 00:25:22.025 130 15913.50 629.67 57231.59 88888.00 2001-05-10 00:25:23.025 130 15913.24 629.67 57231.95 88888.00 2001-05-10 00:25:24.025 130 15913.37 630.04 57232.44 88888.00 2001-05-10 00:25:25.025 130 15913.37 630.79 57232.56 88888.00 2001-05-10 00:25:26.025 130 15913.76 630.66 57232.44 88888.00 2001-05-10 00:25:27.025 130 15913.63 631.41 57232.32 88888.00 2001-05-10 00:25:28.025 130 15913.76 631.78 57232.20 88888.00 2001-05-10 00:25:29.025 130 15913.50 632.40 57232.44 88888.00 2001-05-10 00:25:30.025 130 15913.89 632.52 57232.44 88888.00 2001-05-10 00:25:31.025 130 15913.24 632.15 57231.83 88888.00 2001-05-10 00:25:32.025 130 15913.89 632.89 57232.32 88888.00 2001-05-10 00:25:33.025 130 15913.50 632.77 57232.44 88888.00 2001-05-10 00:25:34.025 130 15913.11 633.51 57232.44 88888.00 2001-05-10 00:25:35.025 130 15913.11 633.39 57231.71 88888.00 2001-05-10 00:25:36.025 130 15913.24 633.88 57231.83 88888.00 2001-05-10 00:25:37.025 130 15912.59 634.38 57232.20 88888.00 2001-05-10 00:25:38.025 130 15912.98 634.13 57232.07 88888.00 2001-05-10 00:25:39.025 130 15912.98 634.38 57231.71 88888.00 2001-05-10 00:25:40.025 130 15912.33 634.26 57232.56 88888.00 2001-05-10 00:25:41.025 130 15912.59 634.63 57231.59 88888.00 2001-05-10 00:25:42.025 130 15912.46 635.12 57232.20 88888.00 2001-05-10 00:25:43.025 130 15912.07 635.12 57231.59 88888.00 2001-05-10 00:25:44.025 130 15911.94 635.25 57231.59 88888.00 2001-05-10 00:25:45.025 130 15911.55 635.99 57230.36 88888.00 2001-05-10 00:25:46.025 130 15911.68 635.99 57230.97 88888.00 2001-05-10 00:25:47.025 130 15911.55 635.25 57230.12 88888.00 2001-05-10 00:25:48.025 130 15911.29 636.36 57230.61 88888.00 2001-05-10 00:25:49.025 130 15910.90 636.11 57230.61 88888.00 2001-05-10 00:25:50.025 130 15910.51 636.61 57230.24 88888.00 2001-05-10 00:25:51.025 130 15911.03 637.10 57229.75 88888.00 2001-05-10 00:25:52.025 130 15910.77 636.98 57230.12 88888.00 2001-05-10 00:25:53.025 130 15910.25 637.35 57229.75 88888.00 2001-05-10 00:25:54.025 130 15909.99 637.60 57229.88 88888.00 2001-05-10 00:25:55.025 130 15910.51 636.86 57229.51 88888.00 2001-05-10 00:25:56.025 130 15909.86 637.85 57229.88 88888.00 2001-05-10 00:25:57.025 130 15910.51 637.48 57229.14 88888.00 2001-05-10 00:25:58.025 130 15910.38 638.34 57229.26 88888.00 2001-05-10 00:25:59.025 130 15910.12 637.97 57228.16 88888.00 2001-05-10 00:26:00.025 130 15909.73 638.71 57229.02 88888.00 2001-05-10 00:26:01.025 130 15909.47 638.71 57228.65 88888.00 2001-05-10 00:26:02.025 130 15909.60 638.96 57228.29 88888.00 2001-05-10 00:26:03.025 130 15909.47 638.71 57227.30 88888.00 2001-05-10 00:26:04.025 130 15909.86 638.96 57228.41 88888.00 2001-05-10 00:26:05.025 130 15908.82 639.33 57227.55 88888.00 2001-05-10 00:26:06.025 130 15909.86 638.96 57227.55 88888.00 2001-05-10 00:26:07.025 130 15909.21 639.58 57227.18 88888.00 2001-05-10 00:26:08.025 130 15909.08 639.70 57226.82 88888.00 2001-05-10 00:26:09.025 130 15908.82 639.58 57226.82 88888.00 2001-05-10 00:26:10.025 130 15908.82 639.70 57227.06 88888.00 2001-05-10 00:26:11.025 130 15908.04 640.94 57225.96 88888.00 2001-05-10 00:26:12.025 130 15908.30 639.70 57225.84 88888.00 2001-05-10 00:26:13.025 130 15907.91 640.08 57226.08 88888.00 2001-05-10 00:26:14.025 130 15908.56 639.58 57225.35 88888.00 2001-05-10 00:26:15.025 130 15907.39 639.58 57225.35 88888.00 2001-05-10 00:26:16.025 130 15907.78 640.08 57225.47 88888.00 2001-05-10 00:26:17.025 130 15907.13 639.95 57225.23 88888.00 2001-05-10 00:26:18.025 130 15908.17 640.45 57224.86 88888.00 2001-05-10 00:26:19.025 130 15907.13 640.32 57224.25 88888.00 2001-05-10 00:26:20.025 130 15907.13 639.21 57224.37 88888.00 2001-05-10 00:26:21.025 130 15907.00 640.32 57223.52 88888.00 2001-05-10 00:26:22.025 130 15906.87 639.58 57224.25 88888.00 2001-05-10 00:26:23.025 130 15906.48 640.08 57223.76 88888.00 2001-05-10 00:26:24.025 130 15906.35 639.95 57223.52 88888.00 2001-05-10 00:26:25.025 130 15905.18 639.95 57222.91 88888.00 2001-05-10 00:26:26.025 130 15905.83 639.46 57222.66 88888.00 2001-05-10 00:26:27.025 130 15905.83 639.46 57222.91 88888.00 2001-05-10 00:26:28.025 130 15905.83 639.70 57222.05 88888.00 2001-05-10 00:26:29.025 130 15905.57 639.21 57222.05 88888.00 2001-05-10 00:26:30.025 130 15905.57 639.83 57222.05 88888.00 2001-05-10 00:26:31.025 130 15905.05 639.95 57220.95 88888.00 2001-05-10 00:26:32.025 130 15905.18 639.95 57220.70 88888.00 2001-05-10 00:26:33.025 130 15905.05 639.21 57220.70 88888.00 2001-05-10 00:26:34.025 130 15904.40 639.33 57220.82 88888.00 2001-05-10 00:26:35.025 130 15904.66 639.21 57220.09 88888.00 2001-05-10 00:26:36.025 130 15904.01 639.09 57219.60 88888.00 2001-05-10 00:26:37.025 130 15904.40 638.96 57219.60 88888.00 2001-05-10 00:26:38.025 130 15903.62 638.84 57220.58 88888.00 2001-05-10 00:26:39.025 130 15903.49 639.09 57218.87 88888.00 2001-05-10 00:26:40.025 130 15904.27 638.47 57219.23 88888.00 2001-05-10 00:26:41.025 130 15903.62 638.96 57218.38 88888.00 2001-05-10 00:26:42.025 130 15902.97 639.09 57218.38 88888.00 2001-05-10 00:26:43.025 130 15903.10 639.21 57218.26 88888.00 2001-05-10 00:26:44.025 130 15903.10 639.09 57218.50 88888.00 2001-05-10 00:26:45.025 130 15901.80 639.09 57218.14 88888.00 2001-05-10 00:26:46.025 130 15902.32 638.84 57216.79 88888.00 2001-05-10 00:26:47.025 130 15902.32 638.59 57217.04 88888.00 2001-05-10 00:26:48.025 130 15902.84 638.34 57216.55 88888.00 2001-05-10 00:26:49.025 130 15901.16 638.34 57216.30 88888.00 2001-05-10 00:26:50.025 130 15901.93 638.34 57215.20 88888.00 2001-05-10 00:26:51.025 130 15902.45 639.09 57215.69 88888.00 2001-05-10 00:26:52.025 130 15901.93 638.47 57215.45 88888.00 2001-05-10 00:26:53.025 130 15901.67 638.34 57214.71 88888.00 2001-05-10 00:26:54.025 130 15901.54 637.72 57214.47 88888.00 2001-05-10 00:26:55.025 130 15900.90 637.97 57214.22 88888.00 2001-05-10 00:26:56.025 130 15901.29 638.47 57214.10 88888.00 2001-05-10 00:26:57.025 130 15900.77 637.85 57214.59 88888.00 2001-05-10 00:26:58.025 130 15900.90 637.97 57213.73 88888.00 2001-05-10 00:26:59.025 130 15900.77 638.59 57213.25 88888.00 2001-05-10 00:27:00.025 130 15900.77 638.22 57213.00 88888.00 2001-05-10 00:27:01.025 130 15899.99 638.09 57213.98 88888.00 2001-05-10 00:27:02.025 130 15900.50 638.34 57212.63 88888.00 2001-05-10 00:27:03.025 130 15899.99 638.22 57211.90 88888.00 2001-05-10 00:27:04.025 130 15899.21 637.85 57212.14 88888.00 2001-05-10 00:27:05.025 130 15898.82 637.85 57211.78 88888.00 2001-05-10 00:27:06.025 130 15898.95 638.09 57212.02 88888.00 2001-05-10 00:27:07.025 130 15899.08 638.34 57211.17 88888.00 2001-05-10 00:27:08.025 130 15898.43 638.09 57210.92 88888.00 2001-05-10 00:27:09.025 130 15898.43 638.47 57210.80 88888.00 2001-05-10 00:27:10.025 130 15898.69 638.22 57210.68 88888.00 2001-05-10 00:27:11.025 130 15898.43 638.34 57210.80 88888.00 2001-05-10 00:27:12.025 130 15897.39 637.85 57210.19 88888.00 2001-05-10 00:27:13.025 130 15897.65 638.96 57209.70 88888.00 2001-05-10 00:27:14.025 130 15897.26 638.47 57209.09 88888.00 2001-05-10 00:27:15.025 130 15897.00 638.09 57209.58 88888.00 2001-05-10 00:27:16.025 130 15896.74 637.85 57208.84 88888.00 2001-05-10 00:27:17.025 130 15896.48 637.72 57209.58 88888.00 2001-05-10 00:27:18.025 130 15895.96 638.59 57208.60 88888.00 2001-05-10 00:27:19.025 130 15895.96 637.97 57209.09 88888.00 2001-05-10 00:27:20.025 130 15895.70 637.97 57208.72 88888.00 2001-05-10 00:27:21.025 130 15895.70 637.72 57208.23 88888.00 2001-05-10 00:27:22.025 130 15895.31 638.34 57207.87 88888.00 2001-05-10 00:27:23.025 130 15894.66 638.47 57207.25 88888.00 2001-05-10 00:27:24.025 130 15894.66 637.97 57207.74 88888.00 2001-05-10 00:27:25.025 130 15894.40 637.23 57206.89 88888.00 2001-05-10 00:27:26.025 130 15893.36 638.71 57207.13 88888.00 2001-05-10 00:27:27.025 130 15894.01 636.86 57206.15 88888.00 2001-05-10 00:27:28.025 130 15893.49 637.85 57206.15 88888.00 2001-05-10 00:27:29.025 130 15893.10 637.48 57206.15 88888.00 2001-05-10 00:27:30.025 130 15892.97 637.23 57205.54 88888.00 2001-05-10 00:27:31.025 130 15892.19 636.98 57206.03 88888.00 2001-05-10 00:27:32.025 130 15892.32 636.73 57205.42 88888.00 2001-05-10 00:27:33.025 130 15892.19 636.48 57205.05 88888.00 2001-05-10 00:27:34.025 130 15891.67 636.36 57205.05 88888.00 2001-05-10 00:27:35.025 130 15891.93 635.99 57204.69 88888.00 2001-05-10 00:27:36.025 130 15891.28 635.74 57204.44 88888.00 2001-05-10 00:27:37.025 130 15891.41 636.11 57204.56 88888.00 2001-05-10 00:27:38.025 130 15890.63 635.49 57204.44 88888.00 2001-05-10 00:27:39.025 130 15891.15 635.49 57203.59 88888.00 2001-05-10 00:27:40.025 130 15890.63 635.87 57203.46 88888.00 2001-05-10 00:27:41.025 130 15890.24 635.25 57203.59 88888.00 2001-05-10 00:27:42.025 130 15890.11 635.12 57203.34 88888.00 2001-05-10 00:27:43.025 130 15889.85 635.62 57203.10 88888.00 2001-05-10 00:27:44.025 130 15889.46 636.24 57202.36 88888.00 2001-05-10 00:27:45.025 130 15889.46 635.99 57202.00 88888.00 2001-05-10 00:27:46.025 130 15889.20 635.37 57202.61 88888.00 2001-05-10 00:27:47.025 130 15888.68 635.49 57202.00 88888.00 2001-05-10 00:27:48.025 130 15888.81 635.25 57201.26 88888.00 2001-05-10 00:27:49.025 130 15888.03 635.74 57201.63 88888.00 2001-05-10 00:27:50.025 130 15888.29 635.25 57201.63 88888.00 2001-05-10 00:27:51.025 130 15888.29 635.37 57201.39 88888.00 2001-05-10 00:27:52.025 130 15888.03 635.12 57202.12 88888.00 2001-05-10 00:27:53.025 130 15887.64 635.00 57201.39 88888.00 2001-05-10 00:27:54.025 130 15887.51 634.75 57201.26 88888.00 2001-05-10 00:27:55.025 130 15887.51 634.26 57201.02 88888.00 2001-05-10 00:27:56.025 130 15886.73 634.13 57200.65 88888.00 2001-05-10 00:27:57.025 130 15886.86 633.88 57200.89 88888.00 2001-05-10 00:27:58.025 130 15886.60 634.38 57200.41 88888.00 2001-05-10 00:27:59.025 130 15886.08 633.76 57200.53 88888.00 2001-05-10 00:28:00.025 130 15886.73 633.88 57199.67 88888.00 2001-05-10 00:28:01.025 130 15885.30 633.39 57200.16 88888.00 2001-05-10 00:28:02.025 130 15885.43 632.77 57199.80 88888.00 2001-05-10 00:28:03.025 130 15885.43 633.14 57200.04 88888.00 2001-05-10 00:28:04.025 130 15885.82 633.14 57199.31 88888.00 2001-05-10 00:28:05.025 130 15885.69 632.77 57199.31 88888.00 2001-05-10 00:28:06.025 130 15885.43 632.27 57199.31 88888.00 2001-05-10 00:28:07.025 130 15885.17 631.90 57199.18 88888.00 2001-05-10 00:28:08.025 130 15884.13 631.16 57198.57 88888.00 2001-05-10 00:28:09.025 130 15884.65 631.28 57197.96 88888.00 2001-05-10 00:28:10.025 130 15883.87 630.66 57198.45 88888.00 2001-05-10 00:28:11.025 130 15884.52 630.29 57197.96 88888.00 2001-05-10 00:28:12.025 130 15884.91 630.42 57198.45 88888.00 2001-05-10 00:28:13.025 130 15883.61 629.92 57198.82 88888.00 2001-05-10 00:28:14.025 130 15884.00 630.04 57198.33 88888.00 2001-05-10 00:28:15.025 130 15884.52 629.80 57198.09 88888.00 2001-05-10 00:28:16.025 130 15884.26 629.43 57198.09 88888.00 2001-05-10 00:28:17.025 130 15883.87 629.55 57197.47 88888.00 2001-05-10 00:28:18.025 130 15884.13 629.05 57197.72 88888.00 2001-05-10 00:28:19.025 130 15883.48 628.56 57197.59 88888.00 2001-05-10 00:28:20.025 130 15882.71 629.05 57197.11 88888.00 2001-05-10 00:28:21.025 130 15882.19 629.05 57196.98 88888.00 2001-05-10 00:28:22.025 130 15882.96 628.56 57197.35 88888.00 2001-05-10 00:28:23.025 130 15883.48 628.19 57196.50 88888.00 2001-05-10 00:28:24.025 130 15883.22 628.43 57197.11 88888.00 2001-05-10 00:28:25.025 130 15883.22 627.57 57197.23 88888.00 2001-05-10 00:28:26.025 130 15882.83 628.19 57196.86 88888.00 2001-05-10 00:28:27.025 130 15882.58 628.19 57196.62 88888.00 2001-05-10 00:28:28.025 130 15882.45 627.57 57197.11 88888.00 2001-05-10 00:28:29.025 130 15881.54 627.32 57196.50 88888.00 2001-05-10 00:28:30.025 130 15882.06 627.20 57195.64 88888.00 2001-05-10 00:28:31.025 130 15881.54 626.58 57196.13 88888.00 2001-05-10 00:28:32.025 130 15881.54 626.20 57196.50 88888.00 2001-05-10 00:28:33.025 130 15881.15 625.96 57196.00 88888.00 2001-05-10 00:28:34.025 130 15881.41 626.20 57195.76 88888.00 2001-05-10 00:28:35.025 130 15881.54 626.20 57196.13 88888.00 2001-05-10 00:28:36.025 130 15881.80 624.84 57196.37 88888.00 2001-05-10 00:28:37.025 130 15880.89 626.08 57196.74 88888.00 2001-05-10 00:28:38.025 130 15881.15 625.21 57196.50 88888.00 2001-05-10 00:28:39.025 130 15881.15 625.21 57196.50 88888.00 2001-05-10 00:28:40.025 130 15881.02 625.21 57196.13 88888.00 2001-05-10 00:28:41.025 130 15881.41 626.08 57196.37 88888.00 2001-05-10 00:28:42.025 130 15881.28 625.34 57196.25 88888.00 2001-05-10 00:28:43.025 130 15880.63 624.84 57196.13 88888.00 2001-05-10 00:28:44.025 130 15880.89 624.59 57195.64 88888.00 2001-05-10 00:28:45.025 130 15881.02 624.84 57196.13 88888.00 2001-05-10 00:28:46.025 130 15880.76 624.84 57196.13 88888.00 2001-05-10 00:28:47.025 130 15880.11 624.10 57195.88 88888.00 2001-05-10 00:28:48.025 130 15880.24 623.48 57196.37 88888.00 2001-05-10 00:28:49.025 130 15880.50 623.60 57195.88 88888.00 2001-05-10 00:28:50.025 130 15879.72 624.10 57196.00 88888.00 2001-05-10 00:28:51.025 130 15880.50 623.73 57196.74 88888.00 2001-05-10 00:28:52.025 130 15879.85 623.11 57196.25 88888.00 2001-05-10 00:28:53.025 130 15879.98 623.73 57195.64 88888.00 2001-05-10 00:28:54.025 130 15880.37 623.36 57196.25 88888.00 2001-05-10 00:28:55.025 130 15880.50 623.11 57196.00 88888.00 2001-05-10 00:28:56.025 130 15880.24 622.49 57196.13 88888.00 2001-05-10 00:28:57.025 130 15879.85 623.23 57195.88 88888.00 2001-05-10 00:28:58.025 130 15880.11 622.61 57196.37 88888.00 2001-05-10 00:28:59.025 130 15879.72 621.75 57196.37 88888.00 2001-05-10 00:29:00.025 130 15880.11 621.75 57196.25 88888.00 2001-05-10 00:29:01.025 130 15880.24 621.75 57196.74 88888.00 2001-05-10 00:29:02.025 130 15879.72 621.37 57196.62 88888.00 2001-05-10 00:29:03.025 130 15879.98 621.37 57196.86 88888.00 2001-05-10 00:29:04.025 130 15880.11 621.25 57196.74 88888.00 2001-05-10 00:29:05.025 130 15880.11 620.38 57196.50 88888.00 2001-05-10 00:29:06.025 130 15879.20 619.64 57196.86 88888.00 2001-05-10 00:29:07.025 130 15880.24 620.26 57196.74 88888.00 2001-05-10 00:29:08.025 130 15879.98 620.26 57197.47 88888.00 2001-05-10 00:29:09.025 130 15879.98 619.15 57197.47 88888.00 2001-05-10 00:29:10.025 130 15879.33 619.39 57196.98 88888.00 2001-05-10 00:29:11.025 130 15879.72 619.02 57197.23 88888.00 2001-05-10 00:29:12.025 130 15880.11 619.15 57197.23 88888.00 2001-05-10 00:29:13.025 130 15879.72 618.65 57196.86 88888.00 2001-05-10 00:29:14.025 130 15879.20 617.78 57197.96 88888.00 2001-05-10 00:29:15.025 130 15879.07 618.90 57197.59 88888.00 2001-05-10 00:29:16.025 130 15879.59 618.15 57196.98 88888.00 2001-05-10 00:29:17.025 130 15879.98 617.91 57197.59 88888.00 2001-05-10 00:29:18.025 130 15880.11 617.66 57197.96 88888.00 2001-05-10 00:29:19.025 130 15879.46 618.03 57197.59 88888.00 2001-05-10 00:29:20.025 130 15879.07 617.54 57198.21 88888.00 2001-05-10 00:29:21.025 130 15879.07 616.92 57197.96 88888.00 2001-05-10 00:29:22.025 130 15879.20 617.41 57198.21 88888.00 2001-05-10 00:29:23.025 130 15879.20 616.67 57197.84 88888.00 2001-05-10 00:29:24.025 130 15878.81 616.67 57198.82 88888.00 2001-05-10 00:29:25.025 130 15878.81 616.67 57198.82 88888.00 2001-05-10 00:29:26.025 130 15878.68 616.05 57198.82 88888.00 2001-05-10 00:29:27.025 130 15878.29 616.92 57199.31 88888.00 2001-05-10 00:29:28.025 130 15878.42 616.30 57199.06 88888.00 2001-05-10 00:29:29.025 130 15878.42 616.30 57198.82 88888.00 2001-05-10 00:29:30.025 130 15878.16 616.17 57199.43 88888.00 2001-05-10 00:29:31.025 130 15878.16 615.55 57198.70 88888.00 2001-05-10 00:29:32.025 130 15878.55 615.55 57198.94 88888.00 2001-05-10 00:29:33.025 130 15878.42 615.80 57199.43 88888.00 2001-05-10 00:29:34.025 130 15878.29 615.55 57198.94 88888.00 2001-05-10 00:29:35.025 130 15877.77 615.06 57199.43 88888.00 2001-05-10 00:29:36.025 130 15877.90 615.80 57199.67 88888.00 2001-05-10 00:29:37.025 130 15877.25 615.06 57199.55 88888.00 2001-05-10 00:29:38.025 130 15877.64 614.69 57200.65 88888.00 2001-05-10 00:29:39.025 130 15877.38 615.18 57200.41 88888.00 2001-05-10 00:29:40.025 130 15877.38 614.56 57200.04 88888.00 2001-05-10 00:29:41.025 130 15877.64 613.94 57200.16 88888.00 2001-05-10 00:29:42.025 130 15877.12 614.93 57200.29 88888.00 2001-05-10 00:29:43.025 130 15876.99 613.82 57200.41 88888.00 2001-05-10 00:29:44.025 130 15876.73 614.69 57200.41 88888.00 2001-05-10 00:29:45.025 130 15876.21 614.31 57200.77 88888.00 2001-05-10 00:29:46.025 130 15876.86 614.07 57200.41 88888.00 2001-05-10 00:29:47.025 130 15876.73 614.56 57201.26 88888.00 2001-05-10 00:29:48.025 130 15876.86 613.94 57200.41 88888.00 2001-05-10 00:29:49.025 130 15876.47 614.19 57201.26 88888.00 2001-05-10 00:29:50.025 130 15876.08 614.19 57201.39 88888.00 2001-05-10 00:29:51.025 130 15876.73 613.45 57201.63 88888.00 2001-05-10 00:29:52.025 130 15876.86 613.70 57201.26 88888.00 2001-05-10 00:29:53.025 130 15877.25 613.32 57201.26 88888.00 2001-05-10 00:29:54.025 130 15876.86 613.57 57201.88 88888.00 2001-05-10 00:29:55.025 130 15877.25 613.20 57202.00 88888.00 2001-05-10 00:29:56.025 130 15878.03 613.70 57201.63 88888.00 2001-05-10 00:29:57.025 130 15877.90 612.95 57201.88 88888.00 2001-05-10 00:29:58.025 130 15878.03 613.57 57202.73 88888.00 2001-05-10 00:29:59.025 130 15878.42 613.20 57203.34 88888.00 2001-05-10 00:30:00.025 130 15878.55 613.70 57203.10 88888.00 2001-05-10 00:30:01.025 130 15878.55 613.45 57203.10 88888.00 2001-05-10 00:30:02.025 130 15878.81 613.57 57204.07 88888.00 2001-05-10 00:30:03.025 130 15878.94 613.45 57204.07 88888.00 2001-05-10 00:30:04.025 130 15879.59 613.20 57203.95 88888.00 2001-05-10 00:30:05.025 130 15879.20 613.08 57204.56 88888.00 2001-05-10 00:30:06.025 130 15880.11 613.94 57204.56 88888.00 2001-05-10 00:30:07.025 130 15880.24 613.32 57204.93 88888.00 2001-05-10 00:30:08.025 130 15880.24 613.08 57206.03 88888.00 2001-05-10 00:30:09.025 130 15881.41 613.20 57205.05 88888.00 2001-05-10 00:30:10.025 130 15881.15 612.95 57206.03 88888.00 2001-05-10 00:30:11.025 130 15880.63 612.70 57205.91 88888.00 2001-05-10 00:30:12.025 130 15881.02 613.70 57206.64 88888.00 2001-05-10 00:30:13.025 130 15882.32 613.82 57206.64 88888.00 2001-05-10 00:30:14.025 130 15882.58 613.45 57207.38 88888.00 2001-05-10 00:30:15.025 130 15882.45 613.08 57207.25 88888.00 2001-05-10 00:30:16.025 130 15881.67 613.32 57207.01 88888.00 2001-05-10 00:30:17.025 130 15881.80 613.32 57207.99 88888.00 2001-05-10 00:30:18.025 130 15882.06 613.32 57207.62 88888.00 2001-05-10 00:30:19.025 130 15882.58 613.08 57208.23 88888.00 2001-05-10 00:30:20.025 130 15882.19 613.82 57208.84 88888.00 2001-05-10 00:30:21.025 130 15882.83 613.45 57209.33 88888.00 2001-05-10 00:30:22.025 130 15882.71 613.94 57208.72 88888.00 2001-05-10 00:30:23.025 130 15883.22 613.70 57209.58 88888.00 2001-05-10 00:30:24.025 130 15883.22 613.32 57209.95 88888.00 2001-05-10 00:30:25.025 130 15884.00 613.82 57209.82 88888.00 2001-05-10 00:30:26.025 130 15883.74 613.94 57209.70 88888.00 2001-05-10 00:30:27.025 130 15883.87 614.07 57210.07 88888.00 2001-05-10 00:30:28.025 130 15884.26 614.44 57210.80 88888.00 2001-05-10 00:30:29.025 130 15883.35 614.44 57210.55 88888.00 2001-05-10 00:30:30.025 130 15884.00 614.56 57210.68 88888.00 2001-05-10 00:30:31.025 130 15884.52 615.06 57211.54 88888.00 2001-05-10 00:30:32.025 130 15884.39 615.68 57211.66 88888.00 2001-05-10 00:30:33.025 130 15884.39 615.68 57211.66 88888.00 2001-05-10 00:30:34.025 130 15884.39 615.18 57211.54 88888.00 2001-05-10 00:30:35.025 130 15884.65 615.92 57211.54 88888.00 2001-05-10 00:30:36.025 130 15884.13 615.80 57211.90 88888.00 2001-05-10 00:30:37.025 130 15884.91 616.05 57212.51 88888.00 2001-05-10 00:30:38.025 130 15885.04 616.67 57212.51 88888.00 2001-05-10 00:30:39.025 130 15885.04 616.42 57213.12 88888.00 2001-05-10 00:30:40.025 130 15885.17 616.42 57213.00 88888.00 2001-05-10 00:30:41.025 130 15885.17 616.42 57213.12 88888.00 2001-05-10 00:30:42.025 130 15885.69 617.29 57213.86 88888.00 2001-05-10 00:30:43.025 130 15885.17 616.54 57213.49 88888.00 2001-05-10 00:30:44.025 130 15885.82 616.42 57213.98 88888.00 2001-05-10 00:30:45.025 130 15884.91 616.05 57213.98 88888.00 2001-05-10 00:30:46.025 130 15885.95 616.30 57213.86 88888.00 2001-05-10 00:30:47.025 130 15885.69 616.30 57213.86 88888.00 2001-05-10 00:30:48.025 130 15885.04 615.80 57214.22 88888.00 2001-05-10 00:30:49.025 130 15884.65 616.17 57214.22 88888.00 2001-05-10 00:30:50.025 130 15885.30 615.92 57214.59 88888.00 2001-05-10 00:30:51.025 130 15885.30 615.92 57214.96 88888.00 2001-05-10 00:30:52.025 130 15885.43 615.80 57215.45 88888.00 2001-05-10 00:30:53.025 130 15885.95 614.93 57215.57 88888.00 2001-05-10 00:30:54.025 130 15885.43 615.06 57215.32 88888.00 2001-05-10 00:30:55.025 130 15885.82 615.31 57215.32 88888.00 2001-05-10 00:30:56.025 130 15886.34 615.43 57215.81 88888.00 2001-05-10 00:30:57.025 130 15885.69 614.69 57215.81 88888.00 2001-05-10 00:30:58.025 130 15885.82 615.80 57215.45 88888.00 2001-05-10 00:30:59.025 130 15885.43 614.93 57216.43 88888.00 2001-05-10 00:31:00.025 130 15885.82 614.93 57216.43 88888.00 2001-05-10 00:31:01.025 130 15885.56 615.18 57215.57 88888.00 2001-05-10 00:31:02.025 130 15885.17 614.93 57216.18 88888.00 2001-05-10 00:31:03.025 130 15885.17 614.93 57216.67 88888.00 2001-05-10 00:31:04.025 130 15885.17 614.93 57216.79 88888.00 2001-05-10 00:31:05.025 130 15884.91 614.56 57216.79 88888.00 2001-05-10 00:31:06.025 130 15885.04 614.69 57216.67 88888.00 2001-05-10 00:31:07.025 130 15885.17 614.81 57216.67 88888.00 2001-05-10 00:31:08.025 130 15884.91 615.06 57216.79 88888.00 2001-05-10 00:31:09.025 130 15884.78 614.31 57217.40 88888.00 2001-05-10 00:31:10.025 130 15884.00 614.07 57217.16 88888.00 2001-05-10 00:31:11.025 130 15884.65 613.82 57217.40 88888.00 2001-05-10 00:31:12.025 130 15884.00 614.19 57217.65 88888.00 2001-05-10 00:31:13.025 130 15883.22 613.82 57217.40 88888.00 2001-05-10 00:31:14.025 130 15883.74 613.70 57217.52 88888.00 2001-05-10 00:31:15.025 130 15883.61 613.57 57217.65 88888.00 2001-05-10 00:31:16.025 130 15884.13 613.57 57217.52 88888.00 2001-05-10 00:31:17.025 130 15883.22 613.70 57217.40 88888.00 2001-05-10 00:31:18.025 130 15883.87 614.19 57218.14 88888.00 2001-05-10 00:31:19.025 130 15883.61 613.45 57217.65 88888.00 2001-05-10 00:31:20.025 130 15883.61 613.57 57218.38 88888.00 2001-05-10 00:31:21.025 130 15882.96 613.70 57217.89 88888.00 2001-05-10 00:31:22.025 130 15883.74 613.82 57217.40 88888.00 2001-05-10 00:31:23.025 130 15883.09 613.20 57218.26 88888.00 2001-05-10 00:31:24.025 130 15883.74 613.32 57218.14 88888.00 2001-05-10 00:31:25.025 130 15883.35 613.32 57218.38 88888.00 2001-05-10 00:31:26.025 130 15883.35 613.70 57218.50 88888.00 2001-05-10 00:31:27.025 130 15883.35 613.82 57218.26 88888.00 2001-05-10 00:31:28.025 130 15882.71 613.08 57218.50 88888.00 2001-05-10 00:31:29.025 130 15883.48 612.95 57218.26 88888.00 2001-05-10 00:31:30.025 130 15882.71 612.58 57218.26 88888.00 2001-05-10 00:31:31.025 130 15882.71 612.95 57218.87 88888.00 2001-05-10 00:31:32.025 130 15882.32 612.58 57218.75 88888.00 2001-05-10 00:31:33.025 130 15882.58 613.32 57219.23 88888.00 2001-05-10 00:31:34.025 130 15881.67 612.58 57218.75 88888.00 2001-05-10 00:31:35.025 130 15882.19 613.08 57218.50 88888.00 2001-05-10 00:31:36.025 130 15881.54 612.83 57218.75 88888.00 2001-05-10 00:31:37.025 130 15882.06 613.08 57219.23 88888.00 2001-05-10 00:31:38.025 130 15882.06 613.32 57219.36 88888.00 2001-05-10 00:31:39.025 130 15881.93 613.20 57219.85 88888.00 2001-05-10 00:31:40.025 130 15881.67 613.32 57219.23 88888.00 2001-05-10 00:31:41.025 130 15881.93 613.20 57219.85 88888.00 2001-05-10 00:31:42.025 130 15881.28 613.94 57219.23 88888.00 2001-05-10 00:31:43.025 130 15881.41 613.20 57218.75 88888.00 2001-05-10 00:31:44.025 130 15881.28 613.57 57219.48 88888.00 2001-05-10 00:31:45.025 130 15881.02 613.45 57219.36 88888.00 2001-05-10 00:31:46.025 130 15881.15 613.70 57219.48 88888.00 2001-05-10 00:31:47.025 130 15881.15 614.19 57219.36 88888.00 2001-05-10 00:31:48.025 130 15880.89 614.44 57219.60 88888.00 2001-05-10 00:31:49.025 130 15880.37 613.82 57220.09 88888.00 2001-05-10 00:31:50.025 130 15880.24 613.94 57220.09 88888.00 2001-05-10 00:31:51.025 130 15880.89 614.56 57219.48 88888.00 2001-05-10 00:31:52.025 130 15880.11 614.81 57220.34 88888.00 2001-05-10 00:31:53.025 130 15880.50 614.69 57219.85 88888.00 2001-05-10 00:31:54.025 130 15880.50 615.06 57220.09 88888.00 2001-05-10 00:31:55.025 130 15879.72 615.18 57219.73 88888.00 2001-05-10 00:31:56.025 130 15880.11 615.68 57220.70 88888.00 2001-05-10 00:31:57.025 130 15879.72 615.80 57220.09 88888.00 2001-05-10 00:31:58.025 130 15879.72 615.31 57219.97 88888.00 2001-05-10 00:31:59.025 130 15879.98 616.05 57220.46 88888.00 2001-05-10 00:32:00.025 130 15879.72 616.17 57220.21 88888.00 2001-05-10 00:32:01.025 130 15879.59 615.92 57220.21 88888.00 2001-05-10 00:32:02.025 130 15880.11 615.92 57220.34 88888.00 2001-05-10 00:32:03.025 130 15879.85 616.05 57221.07 88888.00 2001-05-10 00:32:04.025 130 15879.33 616.92 57221.07 88888.00 2001-05-10 00:32:05.025 130 15878.94 616.79 57220.58 88888.00 2001-05-10 00:32:06.025 130 15879.33 616.42 57220.09 88888.00 2001-05-10 00:32:07.025 130 15879.33 615.80 57221.07 88888.00 2001-05-10 00:32:08.025 130 15878.68 616.67 57220.70 88888.00 2001-05-10 00:32:09.025 130 15879.59 617.41 57220.82 88888.00 2001-05-10 00:32:10.025 130 15879.72 616.92 57220.70 88888.00 2001-05-10 00:32:11.025 130 15879.59 617.04 57221.19 88888.00 2001-05-10 00:32:12.025 130 15879.72 617.16 57220.70 88888.00 2001-05-10 00:32:13.025 130 15879.46 617.16 57221.07 88888.00 2001-05-10 00:32:14.025 130 15878.94 617.66 57221.32 88888.00 2001-05-10 00:32:15.025 130 15879.20 617.66 57220.82 88888.00 2001-05-10 00:32:16.025 130 15879.46 617.66 57221.32 88888.00 2001-05-10 00:32:17.025 130 15879.33 618.28 57221.32 88888.00 2001-05-10 00:32:18.025 130 15879.46 618.15 57221.32 88888.00 2001-05-10 00:32:19.025 130 15879.46 619.02 57221.32 88888.00 2001-05-10 00:32:20.025 130 15879.20 618.90 57221.68 88888.00 2001-05-10 00:32:21.025 130 15879.59 618.65 57221.19 88888.00 2001-05-10 00:32:22.025 130 15878.81 618.77 57220.95 88888.00 2001-05-10 00:32:23.025 130 15879.46 618.28 57221.56 88888.00 2001-05-10 00:32:24.025 130 15879.33 618.90 57221.32 88888.00 2001-05-10 00:32:25.025 130 15879.33 619.15 57221.07 88888.00 2001-05-10 00:32:26.025 130 15879.46 619.52 57220.70 88888.00 2001-05-10 00:32:27.025 130 15879.20 619.15 57222.17 88888.00 2001-05-10 00:32:28.025 130 15878.94 619.64 57221.19 88888.00 2001-05-10 00:32:29.025 130 15879.20 619.27 57222.17 88888.00 2001-05-10 00:32:30.025 130 15878.68 619.39 57221.80 88888.00 2001-05-10 00:32:31.025 130 15879.33 619.89 57221.07 88888.00 2001-05-10 00:32:32.025 130 15878.81 619.52 57221.68 88888.00 2001-05-10 00:32:33.025 130 15878.94 619.52 57221.80 88888.00 2001-05-10 00:32:34.025 130 15878.81 619.89 57221.56 88888.00 2001-05-10 00:32:35.025 130 15878.29 620.26 57220.95 88888.00 2001-05-10 00:32:36.025 130 15878.55 619.64 57221.44 88888.00 2001-05-10 00:32:37.025 130 15879.07 620.01 57221.68 88888.00 2001-05-10 00:32:38.025 130 15878.29 619.64 57221.44 88888.00 2001-05-10 00:32:39.025 130 15878.42 619.52 57221.19 88888.00 2001-05-10 00:32:40.025 130 15878.42 620.38 57221.32 88888.00 2001-05-10 00:32:41.025 130 15878.29 620.01 57221.56 88888.00 2001-05-10 00:32:42.025 130 15878.68 619.52 57221.68 88888.00 2001-05-10 00:32:43.025 130 15878.81 620.14 57221.07 88888.00 2001-05-10 00:32:44.025 130 15878.81 619.64 57220.70 88888.00 2001-05-10 00:32:45.025 130 15878.81 619.64 57220.70 88888.00 2001-05-10 00:32:46.025 130 15878.55 620.01 57220.82 88888.00 2001-05-10 00:32:47.025 130 15879.33 618.90 57220.58 88888.00 2001-05-10 00:32:48.025 130 15879.85 619.15 57220.46 88888.00 2001-05-10 00:32:49.025 130 15878.81 618.65 57220.95 88888.00 2001-05-10 00:32:50.025 130 15879.20 619.15 57220.21 88888.00 2001-05-10 00:32:51.025 130 15878.42 619.39 57219.85 88888.00 2001-05-10 00:32:52.025 130 15879.33 619.15 57220.21 88888.00 2001-05-10 00:32:53.025 130 15879.33 618.65 57220.34 88888.00 2001-05-10 00:32:54.025 130 15879.20 619.39 57219.85 88888.00 2001-05-10 00:32:55.025 130 15879.20 619.27 57219.60 88888.00 2001-05-10 00:32:56.025 130 15879.33 619.02 57219.73 88888.00 2001-05-10 00:32:57.025 130 15879.59 618.28 57219.73 88888.00 2001-05-10 00:32:58.025 130 15879.20 619.15 57219.48 88888.00 2001-05-10 00:32:59.025 130 15879.33 619.02 57219.48 88888.00 2001-05-10 00:33:00.025 130 15879.85 618.28 57219.85 88888.00 2001-05-10 00:33:01.025 130 15879.46 619.27 57219.73 88888.00 2001-05-10 00:33:02.025 130 15879.46 619.02 57218.99 88888.00 2001-05-10 00:33:03.025 130 15880.37 617.91 57219.48 88888.00 2001-05-10 00:33:04.025 130 15879.72 618.28 57218.87 88888.00 2001-05-10 00:33:05.025 130 15880.11 618.53 57219.23 88888.00 2001-05-10 00:33:06.025 130 15880.37 618.15 57218.01 88888.00 2001-05-10 00:33:07.025 130 15880.24 617.78 57218.99 88888.00 2001-05-10 00:33:08.025 130 15880.50 618.28 57218.38 88888.00 2001-05-10 00:33:09.025 130 15880.37 617.91 57218.75 88888.00 2001-05-10 00:33:10.025 130 15879.46 617.29 57218.50 88888.00 2001-05-10 00:33:11.025 130 15879.98 617.66 57218.14 88888.00 2001-05-10 00:33:12.025 130 15880.11 616.67 57217.28 88888.00 2001-05-10 00:33:13.025 130 15880.76 616.54 57218.01 88888.00 2001-05-10 00:33:14.025 130 15880.76 616.54 57218.01 88888.00 2001-05-10 00:33:15.025 130 15880.11 616.30 57218.01 88888.00 2001-05-10 00:33:16.025 130 15880.50 616.79 57218.01 88888.00 2001-05-10 00:33:17.025 130 15881.02 616.92 57217.65 88888.00 2001-05-10 00:33:18.025 130 15880.63 616.30 57217.52 88888.00 2001-05-10 00:33:19.025 130 15881.02 616.30 57217.89 88888.00 2001-05-10 00:33:20.025 130 15880.89 616.30 57217.65 88888.00 2001-05-10 00:33:21.025 130 15880.89 615.92 57217.16 88888.00 2001-05-10 00:33:22.025 130 15880.89 615.92 57217.65 88888.00 2001-05-10 00:33:23.025 130 15880.89 616.42 57217.52 88888.00 2001-05-10 00:33:24.025 130 15880.37 615.68 57217.16 88888.00 2001-05-10 00:33:25.025 130 15880.37 615.06 57216.79 88888.00 2001-05-10 00:33:26.025 130 15880.50 614.81 57216.67 88888.00 2001-05-10 00:33:27.025 130 15879.72 615.43 57217.40 88888.00 2001-05-10 00:33:28.025 130 15880.11 614.44 57216.06 88888.00 2001-05-10 00:33:29.025 130 15879.59 615.55 57216.67 88888.00 2001-05-10 00:33:30.025 130 15879.33 615.06 57216.43 88888.00 2001-05-10 00:33:31.025 130 15879.85 614.81 57216.06 88888.00 2001-05-10 00:33:32.025 130 15879.33 614.56 57215.93 88888.00 2001-05-10 00:33:33.025 130 15879.46 614.07 57215.81 88888.00 2001-05-10 00:33:34.025 130 15878.29 614.44 57215.45 88888.00 2001-05-10 00:33:35.025 130 15878.68 614.07 57215.08 88888.00 2001-05-10 00:33:36.025 130 15878.42 614.07 57215.45 88888.00 2001-05-10 00:33:37.025 130 15878.42 614.19 57214.84 88888.00 2001-05-10 00:33:38.025 130 15878.29 613.70 57214.71 88888.00 2001-05-10 00:33:39.025 130 15878.03 613.70 57214.47 88888.00 2001-05-10 00:33:40.025 130 15878.16 613.82 57214.96 88888.00 2001-05-10 00:33:41.025 130 15878.03 613.08 57214.34 88888.00 2001-05-10 00:33:42.025 130 15877.64 612.95 57214.34 88888.00 2001-05-10 00:33:43.025 130 15878.29 613.32 57213.98 88888.00 2001-05-10 00:33:44.025 130 15877.64 613.20 57213.73 88888.00 2001-05-10 00:33:45.025 130 15877.64 612.83 57213.73 88888.00 2001-05-10 00:33:46.025 130 15877.90 611.84 57213.37 88888.00 2001-05-10 00:33:47.025 130 15877.64 612.70 57213.37 88888.00 2001-05-10 00:33:48.025 130 15877.51 612.21 57213.49 88888.00 2001-05-10 00:33:49.025 130 15876.73 611.84 57213.25 88888.00 2001-05-10 00:33:50.025 130 15877.12 612.09 57212.88 88888.00 2001-05-10 00:33:51.025 130 15877.12 611.34 57213.25 88888.00 2001-05-10 00:33:52.025 130 15876.08 611.34 57213.25 88888.00 2001-05-10 00:33:53.025 130 15876.47 611.96 57212.88 88888.00 2001-05-10 00:33:54.025 130 15875.69 611.34 57213.12 88888.00 2001-05-10 00:33:55.025 130 15876.21 611.22 57212.51 88888.00 2001-05-10 00:33:56.025 130 15876.34 611.34 57212.02 88888.00 2001-05-10 00:33:57.025 130 15876.08 611.22 57212.39 88888.00 2001-05-10 00:33:58.025 130 15876.08 610.85 57212.27 88888.00 2001-05-10 00:33:59.025 130 15875.56 610.97 57212.88 88888.00 2001-05-10 00:34:00.025 130 15875.43 610.72 57212.02 88888.00 2001-05-10 00:34:01.025 130 15874.39 611.09 57212.51 88888.00 2001-05-10 00:34:02.025 130 15874.91 611.09 57212.14 88888.00 2001-05-10 00:34:03.025 130 15875.04 610.85 57211.17 88888.00 2001-05-10 00:34:04.025 130 15875.17 610.48 57212.27 88888.00 2001-05-10 00:34:05.025 130 15874.13 611.34 57211.90 88888.00 2001-05-10 00:34:06.025 130 15874.26 611.34 57211.66 88888.00 2001-05-10 00:34:07.025 130 15873.87 611.09 57212.02 88888.00 2001-05-10 00:34:08.025 130 15873.48 611.59 57212.02 88888.00 2001-05-10 00:34:09.025 130 15873.74 611.47 57211.78 88888.00 2001-05-10 00:34:10.025 130 15873.87 611.22 57212.63 88888.00 2001-05-10 00:34:11.025 130 15873.74 612.21 57212.51 88888.00 2001-05-10 00:34:12.025 130 15873.35 611.59 57212.14 88888.00 2001-05-10 00:34:13.025 130 15872.83 611.59 57212.14 88888.00 2001-05-10 00:34:14.025 130 15872.57 612.09 57211.90 88888.00 2001-05-10 00:34:15.025 130 15873.22 611.96 57212.63 88888.00 2001-05-10 00:34:16.025 130 15872.70 611.96 57212.63 88888.00 2001-05-10 00:34:17.025 130 15872.83 611.47 57212.39 88888.00 2001-05-10 00:34:18.025 130 15872.83 610.85 57212.27 88888.00 2001-05-10 00:34:19.025 130 15872.44 611.47 57212.14 88888.00 2001-05-10 00:34:20.025 130 15872.31 610.72 57212.63 88888.00 2001-05-10 00:34:21.025 130 15873.22 610.35 57212.39 88888.00 2001-05-10 00:34:22.025 130 15873.09 610.72 57212.63 88888.00 2001-05-10 00:34:23.025 130 15872.57 610.60 57213.49 88888.00 2001-05-10 00:34:24.025 130 15872.31 609.98 57213.25 88888.00 2001-05-10 00:34:25.025 130 15872.57 610.72 57212.88 88888.00 2001-05-10 00:34:26.025 130 15872.83 610.85 57213.49 88888.00 2001-05-10 00:34:27.025 130 15872.31 609.73 57213.49 88888.00 2001-05-10 00:34:28.025 130 15872.96 609.86 57214.34 88888.00 2001-05-10 00:34:29.025 130 15872.83 609.86 57213.49 88888.00 2001-05-10 00:34:30.025 130 15872.83 610.35 57213.86 88888.00 2001-05-10 00:34:31.025 130 15873.09 609.98 57214.34 88888.00 2001-05-10 00:34:32.025 130 15872.83 609.61 57215.20 88888.00 2001-05-10 00:34:33.025 130 15873.35 609.73 57214.71 88888.00 2001-05-10 00:34:34.025 130 15873.35 610.48 57214.84 88888.00 2001-05-10 00:34:35.025 130 15873.74 609.61 57214.84 88888.00 2001-05-10 00:34:36.025 130 15873.35 609.48 57215.20 88888.00 2001-05-10 00:34:37.025 130 15873.61 609.86 57214.96 88888.00 2001-05-10 00:34:38.025 130 15873.74 609.98 57215.69 88888.00 2001-05-10 00:34:39.025 130 15873.61 610.60 57215.32 88888.00 2001-05-10 00:34:40.025 130 15874.26 610.60 57215.93 88888.00 2001-05-10 00:34:41.025 130 15873.87 610.10 57215.81 88888.00 2001-05-10 00:34:42.025 130 15874.00 610.60 57216.67 88888.00 2001-05-10 00:34:43.025 130 15873.48 610.10 57216.55 88888.00 2001-05-10 00:34:44.025 130 15874.26 610.35 57217.52 88888.00 2001-05-10 00:34:45.025 130 15874.52 610.48 57217.28 88888.00 2001-05-10 00:34:46.025 130 15874.65 610.72 57217.28 88888.00 2001-05-10 00:34:47.025 130 15874.91 611.22 57217.40 88888.00 2001-05-10 00:34:48.025 130 15875.04 610.48 57217.77 88888.00 2001-05-10 00:34:49.025 130 15874.13 610.60 57218.14 88888.00 2001-05-10 00:34:50.025 130 15874.39 610.35 57218.50 88888.00 2001-05-10 00:34:51.025 130 15874.91 610.72 57218.38 88888.00 2001-05-10 00:34:52.025 130 15875.04 610.97 57218.38 88888.00 2001-05-10 00:34:53.025 130 15875.69 610.97 57219.36 88888.00 2001-05-10 00:34:54.025 130 15875.04 611.34 57218.99 88888.00 2001-05-10 00:34:55.025 130 15875.30 610.97 57219.36 88888.00 2001-05-10 00:34:56.025 130 15875.04 611.71 57219.36 88888.00 2001-05-10 00:34:57.025 130 15875.17 611.34 57220.34 88888.00 2001-05-10 00:34:58.025 130 15874.52 611.47 57220.34 88888.00 2001-05-10 00:34:59.025 130 15874.91 611.09 57220.46 88888.00 2001-05-10 00:35:00.025 130 15874.26 612.46 57219.85 88888.00 2001-05-10 00:35:01.025 130 15874.00 611.59 57220.21 88888.00 2001-05-10 00:35:02.025 130 15874.78 611.96 57221.07 88888.00 2001-05-10 00:35:03.025 130 15874.13 611.96 57221.44 88888.00 2001-05-10 00:35:04.025 130 15874.00 611.96 57220.46 88888.00 2001-05-10 00:35:05.025 130 15873.74 612.46 57221.44 88888.00 2001-05-10 00:35:06.025 130 15873.22 611.47 57221.80 88888.00 2001-05-10 00:35:07.025 130 15872.96 612.46 57221.56 88888.00 2001-05-10 00:35:08.025 130 15873.48 612.46 57220.70 88888.00 2001-05-10 00:35:09.025 130 15872.57 612.33 57221.32 88888.00 2001-05-10 00:35:10.025 130 15873.35 612.21 57221.44 88888.00 2001-05-10 00:35:11.025 130 15873.22 612.70 57221.68 88888.00 2001-05-10 00:35:12.025 130 15872.70 612.33 57222.54 88888.00 2001-05-10 00:35:13.025 130 15872.70 612.70 57221.80 88888.00 2001-05-10 00:35:14.025 130 15872.44 612.70 57223.03 88888.00 2001-05-10 00:35:15.025 130 15872.70 613.08 57222.66 88888.00 2001-05-10 00:35:16.025 130 15872.83 613.20 57222.41 88888.00 2001-05-10 00:35:17.025 130 15872.31 613.32 57222.54 88888.00 2001-05-10 00:35:18.025 130 15872.57 612.83 57223.15 88888.00 2001-05-10 00:35:19.025 130 15872.57 613.57 57222.54 88888.00 2001-05-10 00:35:20.025 130 15873.35 613.45 57223.52 88888.00 2001-05-10 00:35:21.025 130 15872.31 613.70 57223.64 88888.00 2001-05-10 00:35:22.025 130 15872.96 613.45 57223.39 88888.00 2001-05-10 00:35:23.025 130 15873.61 613.32 57223.52 88888.00 2001-05-10 00:35:24.025 130 15872.18 614.44 57223.39 88888.00 2001-05-10 00:35:25.025 130 15873.09 613.94 57224.49 88888.00 2001-05-10 00:35:26.025 130 15872.57 615.06 57223.76 88888.00 2001-05-10 00:35:27.025 130 15872.18 614.44 57224.49 88888.00 2001-05-10 00:35:28.025 130 15872.44 614.19 57224.00 88888.00 2001-05-10 00:35:29.025 130 15872.83 614.69 57224.74 88888.00 2001-05-10 00:35:30.025 130 15872.18 614.31 57224.74 88888.00 2001-05-10 00:35:31.025 130 15872.05 615.18 57224.86 88888.00 2001-05-10 00:35:32.025 130 15872.57 614.44 57224.74 88888.00 2001-05-10 00:35:33.025 130 15871.27 614.93 57224.62 88888.00 2001-05-10 00:35:34.025 130 15871.79 615.31 57224.49 88888.00 2001-05-10 00:35:35.025 130 15871.66 615.18 57224.49 88888.00 2001-05-10 00:35:36.025 130 15872.31 615.68 57225.23 88888.00 2001-05-10 00:35:37.025 130 15871.66 615.06 57226.08 88888.00 2001-05-10 00:35:38.025 130 15872.18 615.31 57225.84 88888.00 2001-05-10 00:35:39.025 130 15871.40 615.31 57225.59 88888.00 2001-05-10 00:35:40.025 130 15871.66 615.31 57225.35 88888.00 2001-05-10 00:35:41.025 130 15871.40 615.06 57225.84 88888.00 2001-05-10 00:35:42.025 130 15870.88 615.68 57225.71 88888.00 2001-05-10 00:35:43.025 130 15871.40 615.06 57225.96 88888.00 2001-05-10 00:35:44.025 130 15871.79 615.31 57225.35 88888.00 2001-05-10 00:35:45.025 130 15871.53 615.43 57225.71 88888.00 2001-05-10 00:35:46.025 130 15871.01 615.06 57226.70 88888.00 2001-05-10 00:35:47.025 130 15871.27 616.42 57226.82 88888.00 2001-05-10 00:35:48.025 130 15871.14 615.55 57226.94 88888.00 2001-05-10 00:35:49.025 130 15871.27 615.68 57227.43 88888.00 2001-05-10 00:35:50.025 130 15871.27 616.42 57226.70 88888.00 2001-05-10 00:35:51.025 130 15871.79 616.05 57227.30 88888.00 2001-05-10 00:35:52.025 130 15871.92 616.30 57227.18 88888.00 2001-05-10 00:35:53.025 130 15871.66 616.42 57227.18 88888.00 2001-05-10 00:35:54.025 130 15871.27 615.68 57227.30 88888.00 2001-05-10 00:35:55.025 130 15871.53 616.30 57227.80 88888.00 2001-05-10 00:35:56.025 130 15871.40 616.42 57227.67 88888.00 2001-05-10 00:35:57.025 130 15871.79 615.92 57227.55 88888.00 2001-05-10 00:35:58.025 130 15872.18 616.17 57227.67 88888.00 2001-05-10 00:35:59.025 130 15871.92 616.54 57228.16 88888.00 2001-05-10 00:36:00.025 130 15871.79 615.80 57228.53 88888.00 2001-05-10 00:36:01.025 130 15871.53 616.17 57227.92 88888.00 2001-05-10 00:36:02.025 130 15871.14 616.67 57228.53 88888.00 2001-05-10 00:36:03.025 130 15871.79 616.54 57228.29 88888.00 2001-05-10 00:36:04.025 130 15871.27 617.04 57228.41 88888.00 2001-05-10 00:36:05.025 130 15871.53 616.79 57228.77 88888.00 2001-05-10 00:36:06.025 130 15871.40 616.92 57228.41 88888.00 2001-05-10 00:36:07.025 130 15871.27 616.17 57228.41 88888.00 2001-05-10 00:36:08.025 130 15871.40 616.54 57228.16 88888.00 2001-05-10 00:36:09.025 130 15870.75 616.67 57229.02 88888.00 2001-05-10 00:36:10.025 130 15871.40 617.16 57228.77 88888.00 2001-05-10 00:36:11.025 130 15871.14 617.41 57228.89 88888.00 2001-05-10 00:36:12.025 130 15870.36 616.67 57229.14 88888.00 2001-05-10 00:36:13.025 130 15871.14 616.54 57229.63 88888.00 2001-05-10 00:36:14.025 130 15870.88 616.67 57230.12 88888.00 2001-05-10 00:36:15.025 130 15870.49 616.92 57229.88 88888.00 2001-05-10 00:36:16.025 130 15871.14 616.54 57229.14 88888.00 2001-05-10 00:36:17.025 130 15871.14 617.04 57230.00 88888.00 2001-05-10 00:36:18.025 130 15870.62 616.79 57229.88 88888.00 2001-05-10 00:36:19.025 130 15870.49 617.16 57230.36 88888.00 2001-05-10 00:36:20.025 130 15870.36 617.16 57230.24 88888.00 2001-05-10 00:36:21.025 130 15870.23 617.29 57230.73 88888.00 2001-05-10 00:36:22.025 130 15870.36 616.92 57230.12 88888.00 2001-05-10 00:36:23.025 130 15870.62 616.79 57230.61 88888.00 2001-05-10 00:36:24.025 130 15870.49 616.67 57231.10 88888.00 2001-05-10 00:36:25.025 130 15870.62 616.67 57230.97 88888.00 2001-05-10 00:36:26.025 130 15870.23 617.29 57230.61 88888.00 2001-05-10 00:36:27.025 130 15870.23 616.30 57231.59 88888.00 2001-05-10 00:36:28.025 130 15869.97 616.92 57230.73 88888.00 2001-05-10 00:36:29.025 130 15869.71 616.30 57231.10 88888.00 2001-05-10 00:36:30.025 130 15869.84 616.67 57230.97 88888.00 2001-05-10 00:36:31.025 130 15869.71 615.80 57231.34 88888.00 2001-05-10 00:36:32.025 130 15868.93 616.67 57231.34 88888.00 2001-05-10 00:36:33.025 130 15869.58 616.42 57231.83 88888.00 2001-05-10 00:36:34.025 130 15868.67 616.17 57232.07 88888.00 2001-05-10 00:36:35.025 130 15868.67 616.67 57232.32 88888.00 2001-05-10 00:36:36.025 130 15868.80 617.16 57231.10 88888.00 2001-05-10 00:36:37.025 130 15868.93 616.67 57232.07 88888.00 2001-05-10 00:36:38.025 130 15868.67 615.92 57231.22 88888.00 2001-05-10 00:36:39.025 130 15868.41 615.80 57231.22 88888.00 2001-05-10 00:36:40.025 130 15868.54 616.54 57231.46 88888.00 2001-05-10 00:36:41.025 130 15867.76 616.54 57232.44 88888.00 2001-05-10 00:36:42.025 130 15868.02 616.30 57232.07 88888.00 2001-05-10 00:36:43.025 130 15868.54 616.42 57231.95 88888.00 2001-05-10 00:36:44.025 130 15867.37 616.05 57232.07 88888.00 2001-05-10 00:36:45.025 130 15867.24 616.92 57232.69 88888.00 2001-05-10 00:36:46.025 130 15867.76 616.30 57231.95 88888.00 2001-05-10 00:36:47.025 130 15867.89 616.17 57231.95 88888.00 2001-05-10 00:36:48.025 130 15867.11 616.30 57232.81 88888.00 2001-05-10 00:36:49.025 130 15866.72 615.68 57233.18 88888.00 2001-05-10 00:36:50.025 130 15867.76 616.17 57232.69 88888.00 2001-05-10 00:36:51.025 130 15867.11 616.42 57232.44 88888.00 2001-05-10 00:36:52.025 130 15866.59 616.17 57232.69 88888.00 2001-05-10 00:36:53.025 130 15866.85 616.05 57233.18 88888.00 2001-05-10 00:36:54.025 130 15866.85 615.18 57232.56 88888.00 2001-05-10 00:36:55.025 130 15866.98 616.17 57232.81 88888.00 2001-05-10 00:36:56.025 130 15867.11 616.54 57232.56 88888.00 2001-05-10 00:36:57.025 130 15867.11 616.42 57232.81 88888.00 2001-05-10 00:36:58.025 130 15867.37 616.30 57232.81 88888.00 2001-05-10 00:36:59.025 130 15866.98 616.79 57233.30 88888.00 2001-05-10 00:37:00.025 130 15867.11 616.17 57233.18 88888.00 2001-05-10 00:37:01.025 130 15867.24 616.42 57233.30 88888.00 2001-05-10 00:37:02.025 130 15867.89 616.05 57233.66 88888.00 2001-05-10 00:37:03.025 130 15866.85 615.68 57233.42 88888.00 2001-05-10 00:37:04.025 130 15866.98 616.30 57233.79 88888.00 2001-05-10 00:37:05.025 130 15866.98 615.92 57233.91 88888.00 2001-05-10 00:37:06.025 130 15867.24 616.30 57233.30 88888.00 2001-05-10 00:37:07.025 130 15867.50 616.05 57233.91 88888.00 2001-05-10 00:37:08.025 130 15868.15 615.92 57233.54 88888.00 2001-05-10 00:37:09.025 130 15867.76 615.55 57234.03 88888.00 2001-05-10 00:37:10.025 130 15867.24 616.30 57234.64 88888.00 2001-05-10 00:37:11.025 130 15868.28 615.92 57234.27 88888.00 2001-05-10 00:37:12.025 130 15867.89 615.80 57234.27 88888.00 2001-05-10 00:37:13.025 130 15868.67 615.43 57234.52 88888.00 2001-05-10 00:37:14.025 130 15868.80 615.68 57234.15 88888.00 2001-05-10 00:37:15.025 130 15868.67 615.43 57234.15 88888.00 2001-05-10 00:37:16.025 130 15869.19 615.18 57234.64 88888.00 2001-05-10 00:37:17.025 130 15868.93 615.31 57234.89 88888.00 2001-05-10 00:37:18.025 130 15869.71 615.68 57235.38 88888.00 2001-05-10 00:37:19.025 130 15869.84 615.43 57234.40 88888.00 2001-05-10 00:37:20.025 130 15870.49 615.43 57235.25 88888.00 2001-05-10 00:37:21.025 130 15869.71 614.93 57235.25 88888.00 2001-05-10 00:37:22.025 130 15870.23 615.18 57235.01 88888.00 2001-05-10 00:37:23.025 130 15869.97 615.68 57235.38 88888.00 2001-05-10 00:37:24.025 130 15870.75 616.30 57235.13 88888.00 2001-05-10 00:37:25.025 130 15869.97 615.68 57235.25 88888.00 2001-05-10 00:37:26.025 130 15869.97 615.43 57235.01 88888.00 2001-05-10 00:37:27.025 130 15869.97 615.43 57235.62 88888.00 2001-05-10 00:37:28.025 130 15870.23 615.68 57236.23 88888.00 2001-05-10 00:37:29.025 130 15870.49 614.93 57235.50 88888.00 2001-05-10 00:37:30.025 130 15870.62 615.43 57235.38 88888.00 2001-05-10 00:37:31.025 130 15871.40 615.92 57236.36 88888.00 2001-05-10 00:37:32.025 130 15870.62 614.69 57235.38 88888.00 2001-05-10 00:37:33.025 130 15870.62 615.06 57235.99 88888.00 2001-05-10 00:37:34.025 130 15870.75 615.06 57235.99 88888.00 2001-05-10 00:37:35.025 130 15871.40 615.18 57236.36 88888.00 2001-05-10 00:37:36.025 130 15871.40 614.69 57236.23 88888.00 2001-05-10 00:37:37.025 130 15871.79 614.81 57236.11 88888.00 2001-05-10 00:37:38.025 130 15871.92 614.93 57236.48 88888.00 2001-05-10 00:37:39.025 130 15871.92 615.18 57236.11 88888.00 2001-05-10 00:37:40.025 130 15871.53 615.18 57236.72 88888.00 2001-05-10 00:37:41.025 130 15871.53 614.81 57236.48 88888.00 2001-05-10 00:37:42.025 130 15872.05 615.06 57236.60 88888.00 2001-05-10 00:37:43.025 130 15872.18 615.18 57236.48 88888.00 2001-05-10 00:37:44.025 130 15872.05 614.81 57236.96 88888.00 2001-05-10 00:37:45.025 130 15872.05 614.69 57236.48 88888.00 2001-05-10 00:37:46.025 130 15871.66 615.06 57236.48 88888.00 2001-05-10 00:37:47.025 130 15872.05 614.69 57236.72 88888.00 2001-05-10 00:37:48.025 130 15872.70 615.06 57237.70 88888.00 2001-05-10 00:37:49.025 130 15872.70 614.81 57237.58 88888.00 2001-05-10 00:37:50.025 130 15872.44 615.06 57237.33 88888.00 2001-05-10 00:37:51.025 130 15872.44 614.56 57237.45 88888.00 2001-05-10 00:37:52.025 130 15872.96 614.81 57237.09 88888.00 2001-05-10 00:37:53.025 130 15872.57 614.19 57237.45 88888.00 2001-05-10 00:37:54.025 130 15873.09 614.44 57237.45 88888.00 2001-05-10 00:37:55.025 130 15872.57 615.18 57237.33 88888.00 2001-05-10 00:37:56.025 130 15872.57 614.69 57237.82 88888.00 2001-05-10 00:37:57.025 130 15872.57 614.69 57237.21 88888.00 2001-05-10 00:37:58.025 130 15872.70 614.56 57237.09 88888.00 2001-05-10 00:37:59.025 130 15872.57 615.06 57237.09 88888.00 2001-05-10 00:38:00.025 130 15872.57 614.93 57238.19 88888.00 2001-05-10 00:38:01.025 130 15872.83 614.19 57236.84 88888.00 2001-05-10 00:38:02.025 130 15872.83 615.06 57237.58 88888.00 2001-05-10 00:38:03.025 130 15872.96 614.93 57237.33 88888.00 2001-05-10 00:38:04.025 130 15873.09 614.31 57237.45 88888.00 2001-05-10 00:38:05.025 130 15872.96 615.18 57237.09 88888.00 2001-05-10 00:38:06.025 130 15872.96 615.18 57237.58 88888.00 2001-05-10 00:38:07.025 130 15872.31 614.81 57237.33 88888.00 2001-05-10 00:38:08.025 130 15873.09 614.69 57237.70 88888.00 2001-05-10 00:38:09.025 130 15872.44 614.19 57237.70 88888.00 2001-05-10 00:38:10.025 130 15872.57 614.93 57238.07 88888.00 2001-05-10 00:38:11.025 130 15872.18 614.56 57237.70 88888.00 2001-05-10 00:38:12.025 130 15871.92 614.56 57237.70 88888.00 2001-05-10 00:38:13.025 130 15872.31 614.44 57237.45 88888.00 2001-05-10 00:38:14.025 130 15872.70 615.31 57237.82 88888.00 2001-05-10 00:38:15.025 130 15872.31 614.07 57237.82 88888.00 2001-05-10 00:38:16.025 130 15872.18 613.70 57238.31 88888.00 2001-05-10 00:38:17.025 130 15872.57 613.57 57238.80 88888.00 2001-05-10 00:38:18.025 130 15872.18 613.45 57237.70 88888.00 2001-05-10 00:38:19.025 130 15872.44 613.70 57238.55 88888.00 2001-05-10 00:38:20.025 130 15872.18 612.95 57237.70 88888.00 2001-05-10 00:38:21.025 130 15872.31 613.45 57238.31 88888.00 2001-05-10 00:38:22.025 130 15872.57 612.83 57238.68 88888.00 2001-05-10 00:38:23.025 130 15872.18 613.45 57238.19 88888.00 2001-05-10 00:38:24.025 130 15872.70 612.95 57239.16 88888.00 2001-05-10 00:38:25.025 130 15873.09 612.95 57237.33 88888.00 2001-05-10 00:38:26.025 130 15872.70 612.09 57237.94 88888.00 2001-05-10 00:38:27.025 130 15872.70 612.09 57238.19 88888.00 2001-05-10 00:38:28.025 130 15873.09 611.84 57238.19 88888.00 2001-05-10 00:38:29.025 130 15872.96 613.08 57238.31 88888.00 2001-05-10 00:38:30.025 130 15873.22 612.21 57238.43 88888.00 2001-05-10 00:38:31.025 130 15873.61 612.83 57238.68 88888.00 2001-05-10 00:38:32.025 130 15873.09 612.46 57239.04 88888.00 2001-05-10 00:38:33.025 130 15873.35 611.84 57239.41 88888.00 2001-05-10 00:38:34.025 130 15874.00 612.46 57239.04 88888.00 2001-05-10 00:38:35.025 130 15873.09 612.21 57239.16 88888.00 2001-05-10 00:38:36.025 130 15873.22 611.84 57238.80 88888.00 2001-05-10 00:38:37.025 130 15874.13 612.09 57239.16 88888.00 2001-05-10 00:38:38.025 130 15872.96 611.96 57239.90 88888.00 2001-05-10 00:38:39.025 130 15873.61 611.71 57239.16 88888.00 2001-05-10 00:38:40.025 130 15874.00 611.96 57239.66 88888.00 2001-05-10 00:38:41.025 130 15874.65 611.47 57239.78 88888.00 2001-05-10 00:38:42.025 130 15875.17 612.21 57239.90 88888.00 2001-05-10 00:38:43.025 130 15875.17 612.09 57240.02 88888.00 2001-05-10 00:38:44.025 130 15875.30 611.71 57240.14 88888.00 2001-05-10 00:38:45.025 130 15875.69 611.71 57240.63 88888.00 2001-05-10 00:38:46.025 130 15876.47 611.96 57241.00 88888.00 2001-05-10 00:38:47.025 130 15876.21 611.71 57240.88 88888.00 2001-05-10 00:38:48.025 130 15877.38 611.59 57240.63 88888.00 2001-05-10 00:38:49.025 130 15877.51 611.59 57241.12 88888.00 2001-05-10 00:38:50.025 130 15877.64 610.97 57241.12 88888.00 2001-05-10 00:38:51.025 130 15878.29 610.97 57241.49 88888.00 2001-05-10 00:38:52.025 130 15878.55 611.71 57241.49 88888.00 2001-05-10 00:38:53.025 130 15878.68 610.97 57242.34 88888.00 2001-05-10 00:38:54.025 130 15879.59 611.34 57242.22 88888.00 2001-05-10 00:38:55.025 130 15879.59 611.22 57241.25 88888.00 2001-05-10 00:38:56.025 130 15880.37 611.84 57241.98 88888.00 2001-05-10 00:38:57.025 130 15879.59 611.47 57241.98 88888.00 2001-05-10 00:38:58.025 130 15880.37 611.09 57241.98 88888.00 2001-05-10 00:38:59.025 130 15880.24 611.71 57242.71 88888.00 2001-05-10 00:39:00.025 130 15880.50 612.09 57242.71 88888.00 2001-05-10 00:39:01.025 130 15881.02 611.34 57242.83 88888.00 2001-05-10 00:39:02.025 130 15880.76 611.71 57242.83 88888.00 2001-05-10 00:39:03.025 130 15881.54 611.71 57243.08 88888.00 2001-05-10 00:39:04.025 130 15881.41 611.34 57243.45 88888.00 2001-05-10 00:39:05.025 130 15882.06 611.59 57243.57 88888.00 2001-05-10 00:39:06.025 130 15882.06 611.22 57243.32 88888.00 2001-05-10 00:39:07.025 130 15881.93 610.60 57243.81 88888.00 2001-05-10 00:39:08.025 130 15881.93 610.72 57244.18 88888.00 2001-05-10 00:39:09.025 130 15882.32 610.97 57243.93 88888.00 2001-05-10 00:39:10.025 130 15882.06 611.47 57244.42 88888.00 2001-05-10 00:39:11.025 130 15881.93 610.97 57244.42 88888.00 2001-05-10 00:39:12.025 130 15882.32 610.48 57244.05 88888.00 2001-05-10 00:39:13.025 130 15881.93 610.23 57244.18 88888.00 2001-05-10 00:39:14.025 130 15882.45 610.23 57244.30 88888.00 2001-05-10 00:39:15.025 130 15882.06 610.72 57244.91 88888.00 2001-05-10 00:39:16.025 130 15882.32 609.61 57245.64 88888.00 2001-05-10 00:39:17.025 130 15883.35 610.23 57244.42 88888.00 2001-05-10 00:39:18.025 130 15882.96 610.23 57245.52 88888.00 2001-05-10 00:39:19.025 130 15882.83 609.98 57245.28 88888.00 2001-05-10 00:39:20.025 130 15882.96 610.10 57245.04 88888.00 2001-05-10 00:39:21.025 130 15882.71 610.35 57244.67 88888.00 2001-05-10 00:39:22.025 130 15883.35 610.10 57244.91 88888.00 2001-05-10 00:39:23.025 130 15883.22 609.73 57245.40 88888.00 2001-05-10 00:39:24.025 130 15883.48 609.61 57245.64 88888.00 2001-05-10 00:39:25.025 130 15882.83 610.23 57245.04 88888.00 2001-05-10 00:39:26.025 130 15883.87 609.86 57245.64 88888.00 2001-05-10 00:39:27.025 130 15882.71 609.73 57245.89 88888.00 2001-05-10 00:39:28.025 130 15883.22 610.48 57246.26 88888.00 2001-05-10 00:39:29.025 130 15883.22 609.36 57245.89 88888.00 2001-05-10 00:39:30.025 130 15883.61 609.61 57245.64 88888.00 2001-05-10 00:39:31.025 130 15883.09 610.10 57246.14 88888.00 2001-05-10 00:39:32.025 130 15883.22 609.86 57246.14 88888.00 2001-05-10 00:39:33.025 130 15882.58 609.48 57246.01 88888.00 2001-05-10 00:39:34.025 130 15882.58 608.99 57245.89 88888.00 2001-05-10 00:39:35.025 130 15882.96 609.73 57246.75 88888.00 2001-05-10 00:39:36.025 130 15882.83 609.24 57245.77 88888.00 2001-05-10 00:39:37.025 130 15883.22 609.48 57246.75 88888.00 2001-05-10 00:39:38.025 130 15883.35 609.24 57246.75 88888.00 2001-05-10 00:39:39.025 130 15882.71 609.86 57246.75 88888.00 2001-05-10 00:39:40.025 130 15882.58 608.74 57246.38 88888.00 2001-05-10 00:39:41.025 130 15883.22 609.36 57246.75 88888.00 2001-05-10 00:39:42.025 130 15882.96 609.36 57247.60 88888.00 2001-05-10 00:39:43.025 130 15883.09 610.10 57246.99 88888.00 2001-05-10 00:39:44.025 130 15882.96 609.61 57248.21 88888.00 2001-05-10 00:39:45.025 130 15882.71 608.74 57247.36 88888.00 2001-05-10 00:39:46.025 130 15883.09 608.99 57247.60 88888.00 2001-05-10 00:39:47.025 130 15883.48 608.49 57247.85 88888.00 2001-05-10 00:39:48.025 130 15883.61 609.73 57247.60 88888.00 2001-05-10 00:39:49.025 130 15883.48 609.48 57247.60 88888.00 2001-05-10 00:39:50.025 130 15884.13 608.87 57247.72 88888.00 2001-05-10 00:39:51.025 130 15884.26 608.74 57246.99 88888.00 2001-05-10 00:39:52.025 130 15884.13 609.11 57247.85 88888.00 2001-05-10 00:39:53.025 130 15884.26 608.25 57247.72 88888.00 2001-05-10 00:39:54.025 130 15884.78 608.62 57248.09 88888.00 2001-05-10 00:39:55.025 130 15884.78 608.12 57248.46 88888.00 2001-05-10 00:39:56.025 130 15885.43 609.24 57248.46 88888.00 2001-05-10 00:39:57.025 130 15885.30 609.48 57248.70 88888.00 2001-05-10 00:39:58.025 130 15885.43 608.62 57248.95 88888.00 2001-05-10 00:39:59.025 130 15886.60 610.23 57249.31 88888.00 2001-05-10 00:40:00.025 130 15885.69 609.61 57249.31 88888.00 2001-05-10 00:40:01.025 130 15886.86 609.73 57249.44 88888.00 2001-05-10 00:40:02.025 130 15886.99 609.11 57249.44 88888.00 2001-05-10 00:40:03.025 130 15886.47 609.86 57249.80 88888.00 2001-05-10 00:40:04.025 130 15887.64 610.10 57250.66 88888.00 2001-05-10 00:40:05.025 130 15886.73 610.10 57250.05 88888.00 2001-05-10 00:40:06.025 130 15887.77 610.23 57250.05 88888.00 2001-05-10 00:40:07.025 130 15887.64 610.35 57250.05 88888.00 2001-05-10 00:40:08.025 130 15887.51 610.72 57250.41 88888.00 2001-05-10 00:40:09.025 130 15888.16 610.35 57250.17 88888.00 2001-05-10 00:40:10.025 130 15888.55 610.23 57250.90 88888.00 2001-05-10 00:40:11.025 130 15888.29 610.72 57250.41 88888.00 2001-05-10 00:40:12.025 130 15888.94 611.59 57250.90 88888.00 2001-05-10 00:40:13.025 130 15888.55 611.47 57250.66 88888.00 2001-05-10 00:40:14.025 130 15888.29 610.97 57251.52 88888.00 2001-05-10 00:40:15.025 130 15888.94 611.34 57251.64 88888.00 2001-05-10 00:40:16.025 130 15888.81 611.09 57252.25 88888.00 2001-05-10 00:40:17.025 130 15889.46 610.85 57252.12 88888.00 2001-05-10 00:40:18.025 130 15889.33 610.60 57252.00 88888.00 2001-05-10 00:40:19.025 130 15889.20 611.22 57252.49 88888.00 2001-05-10 00:40:20.025 130 15889.85 611.09 57251.76 88888.00 2001-05-10 00:40:21.025 130 15890.11 611.47 57252.37 88888.00 2001-05-10 00:40:22.025 130 15890.11 612.09 57252.12 88888.00 2001-05-10 00:40:23.025 130 15890.76 611.22 57251.76 88888.00 2001-05-10 00:40:24.025 130 15890.50 612.21 57252.98 88888.00 2001-05-10 00:40:25.025 130 15891.02 611.59 57252.61 88888.00 2001-05-10 00:40:26.025 130 15891.28 611.84 57252.86 88888.00 2001-05-10 00:40:27.025 130 15890.76 612.33 57253.23 88888.00 2001-05-10 00:40:28.025 130 15892.06 612.83 57253.47 88888.00 2001-05-10 00:40:29.025 130 15891.93 612.21 57253.71 88888.00 2001-05-10 00:40:30.025 130 15891.54 611.96 57253.47 88888.00 2001-05-10 00:40:31.025 130 15891.93 612.95 57253.35 88888.00 2001-05-10 00:40:32.025 130 15892.06 613.45 57254.08 88888.00 2001-05-10 00:40:33.025 130 15892.45 613.20 57254.08 88888.00 2001-05-10 00:40:34.025 130 15892.97 613.45 57253.71 88888.00 2001-05-10 00:40:35.025 130 15892.71 613.70 57254.94 88888.00 2001-05-10 00:40:36.025 130 15892.84 614.07 57254.94 88888.00 2001-05-10 00:40:37.025 130 15892.97 613.08 57254.57 88888.00 2001-05-10 00:40:38.025 130 15893.49 613.08 57254.08 88888.00 2001-05-10 00:40:39.025 130 15893.23 613.32 57255.18 88888.00 2001-05-10 00:40:40.025 130 15894.27 614.19 57255.18 88888.00 2001-05-10 00:40:41.025 130 15893.88 613.57 57255.30 88888.00 2001-05-10 00:40:42.025 130 15894.01 614.31 57255.43 88888.00 2001-05-10 00:40:43.025 130 15893.75 614.07 57255.18 88888.00 2001-05-10 00:40:44.025 130 15893.62 614.31 57255.55 88888.00 2001-05-10 00:40:45.025 130 15894.27 614.19 57255.43 88888.00 2001-05-10 00:40:46.025 130 15894.66 613.45 57255.18 88888.00 2001-05-10 00:40:47.025 130 15894.40 613.94 57255.92 88888.00 2001-05-10 00:40:48.025 130 15893.75 614.19 57255.55 88888.00 2001-05-10 00:40:49.025 130 15894.14 615.06 57255.67 88888.00 2001-05-10 00:40:50.025 130 15894.27 615.43 57256.04 88888.00 2001-05-10 00:40:51.025 130 15894.40 615.18 57256.16 88888.00 2001-05-10 00:40:52.025 130 15894.40 615.06 57256.16 88888.00 2001-05-10 00:40:53.025 130 15894.01 615.55 57256.16 88888.00 2001-05-10 00:40:54.025 130 15894.53 616.17 57256.65 88888.00 2001-05-10 00:40:55.025 130 15892.84 615.55 57256.28 88888.00 2001-05-10 00:40:56.025 130 15894.40 615.06 57256.53 88888.00 2001-05-10 00:40:57.025 130 15894.14 615.55 57256.65 88888.00 2001-05-10 00:40:58.025 130 15894.14 616.30 57256.16 88888.00 2001-05-10 00:40:59.025 130 15893.10 616.05 57255.79 88888.00 2001-05-10 00:41:00.025 130 15894.01 615.80 57256.53 88888.00 2001-05-10 00:41:01.025 130 15894.27 615.92 57256.04 88888.00 2001-05-10 00:41:02.025 130 15894.40 616.17 57256.28 88888.00 2001-05-10 00:41:03.025 130 15894.27 616.54 57256.16 88888.00 2001-05-10 00:41:04.025 130 15894.14 616.30 57256.53 88888.00 2001-05-10 00:41:05.025 130 15894.40 616.42 57256.65 88888.00 2001-05-10 00:41:06.025 130 15894.01 616.42 57256.28 88888.00 2001-05-10 00:41:07.025 130 15894.40 617.04 57256.65 88888.00 2001-05-10 00:41:08.025 130 15894.66 616.79 57256.53 88888.00 2001-05-10 00:41:09.025 130 15895.05 616.92 57256.77 88888.00 2001-05-10 00:41:10.025 130 15895.31 617.16 57256.41 88888.00 2001-05-10 00:41:11.025 130 15895.57 616.79 57257.14 88888.00 2001-05-10 00:41:12.025 130 15895.31 617.66 57256.65 88888.00 2001-05-10 00:41:13.025 130 15895.70 617.04 57257.38 88888.00 2001-05-10 00:41:14.025 130 15895.44 617.66 57257.26 88888.00 2001-05-10 00:41:15.025 130 15895.57 617.54 57256.65 88888.00 2001-05-10 00:41:16.025 130 15896.35 618.28 57256.77 88888.00 2001-05-10 00:41:17.025 130 15896.09 617.91 57256.65 88888.00 2001-05-10 00:41:18.025 130 15897.13 617.54 57257.26 88888.00 2001-05-10 00:41:19.025 130 15896.35 617.16 57257.02 88888.00 2001-05-10 00:41:20.025 130 15896.48 618.03 57257.26 88888.00 2001-05-10 00:41:21.025 130 15896.87 618.03 57257.50 88888.00 2001-05-10 00:41:22.025 130 15896.87 616.92 57256.53 88888.00 2001-05-10 00:41:23.025 130 15897.91 617.91 57257.02 88888.00 2001-05-10 00:41:24.025 130 15897.91 617.16 57256.41 88888.00 2001-05-10 00:41:25.025 130 15898.04 617.41 57257.26 88888.00 2001-05-10 00:41:26.025 130 15898.17 617.78 57257.14 88888.00 2001-05-10 00:41:27.025 130 15897.65 617.16 57257.26 88888.00 2001-05-10 00:41:28.025 130 15898.30 618.28 57257.75 88888.00 2001-05-10 00:41:29.025 130 15899.34 617.54 57257.38 88888.00 2001-05-10 00:41:30.025 130 15898.56 617.54 57256.53 88888.00 2001-05-10 00:41:31.025 130 15899.21 617.54 57257.63 88888.00 2001-05-10 00:41:32.025 130 15899.34 617.78 57257.50 88888.00 2001-05-10 00:41:33.025 130 15898.95 618.03 57257.14 88888.00 2001-05-10 00:41:34.025 130 15899.60 617.54 57257.63 88888.00 2001-05-10 00:41:35.025 130 15899.60 617.78 57257.63 88888.00 2001-05-10 00:41:36.025 130 15900.12 617.66 57257.14 88888.00 2001-05-10 00:41:37.025 130 15900.64 617.54 57256.53 88888.00 2001-05-10 00:41:38.025 130 15899.47 616.92 57257.14 88888.00 2001-05-10 00:41:39.025 130 15900.50 617.66 57257.14 88888.00 2001-05-10 00:41:40.025 130 15900.25 617.91 57257.02 88888.00 2001-05-10 00:41:41.025 130 15900.38 617.16 57256.53 88888.00 2001-05-10 00:41:42.025 130 15901.03 618.03 57256.89 88888.00 2001-05-10 00:41:43.025 130 15900.12 618.15 57257.02 88888.00 2001-05-10 00:41:44.025 130 15900.64 617.78 57256.53 88888.00 2001-05-10 00:41:45.025 130 15900.77 618.03 57256.89 88888.00 2001-05-10 00:41:46.025 130 15900.77 618.15 57257.14 88888.00 2001-05-10 00:41:47.025 130 15900.50 618.15 57256.89 88888.00 2001-05-10 00:41:48.025 130 15900.64 618.03 57256.65 88888.00 2001-05-10 00:41:49.025 130 15900.38 618.15 57257.26 88888.00 2001-05-10 00:41:50.025 130 15900.50 618.77 57256.65 88888.00 2001-05-10 00:41:51.025 130 15901.29 619.39 57256.89 88888.00 2001-05-10 00:41:52.025 130 15901.29 619.15 57255.79 88888.00 2001-05-10 00:41:53.025 130 15901.67 619.27 57256.16 88888.00 2001-05-10 00:41:54.025 130 15901.67 619.15 57256.41 88888.00 2001-05-10 00:41:55.025 130 15901.29 618.90 57256.28 88888.00 2001-05-10 00:41:56.025 130 15901.67 619.27 57255.79 88888.00 2001-05-10 00:41:57.025 130 15901.93 619.76 57255.79 88888.00 2001-05-10 00:41:58.025 130 15901.67 619.02 57255.67 88888.00 2001-05-10 00:41:59.025 130 15901.16 619.52 57256.16 88888.00 2001-05-10 00:42:00.025 130 15901.54 620.14 57256.16 88888.00 2001-05-10 00:42:01.025 130 15901.42 619.76 57256.04 88888.00 2001-05-10 00:42:02.025 130 15901.42 619.39 57255.92 88888.00 2001-05-10 00:42:03.025 130 15901.42 618.65 57255.43 88888.00 2001-05-10 00:42:04.025 130 15902.45 620.14 57255.67 88888.00 2001-05-10 00:42:05.025 130 15901.67 619.76 57255.06 88888.00 2001-05-10 00:42:06.025 130 15902.45 620.26 57255.30 88888.00 2001-05-10 00:42:07.025 130 15902.06 620.26 57254.94 88888.00 2001-05-10 00:42:08.025 130 15902.06 619.76 57255.79 88888.00 2001-05-10 00:42:09.025 130 15902.06 619.89 57255.06 88888.00 2001-05-10 00:42:10.025 130 15902.32 620.14 57254.82 88888.00 2001-05-10 00:42:11.025 130 15902.32 619.64 57256.04 88888.00 2001-05-10 00:42:12.025 130 15902.84 619.89 57255.30 88888.00 2001-05-10 00:42:13.025 130 15902.71 620.63 57254.94 88888.00 2001-05-10 00:42:14.025 130 15903.49 619.89 57255.79 88888.00 2001-05-10 00:42:15.025 130 15903.23 620.76 57255.43 88888.00 2001-05-10 00:42:16.025 130 15903.23 620.38 57254.94 88888.00 2001-05-10 00:42:17.025 130 15902.06 620.51 57254.82 88888.00 2001-05-10 00:42:18.025 130 15902.84 620.26 57254.70 88888.00 2001-05-10 00:42:19.025 130 15903.23 620.38 57254.82 88888.00 2001-05-10 00:42:20.025 130 15903.10 621.13 57254.82 88888.00 2001-05-10 00:42:21.025 130 15903.88 620.14 57254.33 88888.00 2001-05-10 00:42:22.025 130 15903.10 620.51 57254.57 88888.00 2001-05-10 00:42:23.025 130 15903.10 620.63 57254.70 88888.00 2001-05-10 00:42:24.025 130 15903.62 620.38 57254.57 88888.00 2001-05-10 00:42:25.025 130 15903.75 621.13 57254.33 88888.00 2001-05-10 00:42:26.025 130 15903.62 620.88 57254.70 88888.00 2001-05-10 00:42:27.025 130 15903.10 621.00 57254.45 88888.00 2001-05-10 00:42:28.025 130 15903.10 620.26 57254.45 88888.00 2001-05-10 00:42:29.025 130 15904.14 620.51 57255.06 88888.00 2001-05-10 00:42:30.025 130 15903.62 620.26 57254.57 88888.00 2001-05-10 00:42:31.025 130 15902.97 619.76 57254.82 88888.00 2001-05-10 00:42:32.025 130 15903.88 619.89 57254.82 88888.00 2001-05-10 00:42:33.025 130 15904.01 620.14 57254.08 88888.00 2001-05-10 00:42:34.025 130 15903.36 620.76 57254.70 88888.00 2001-05-10 00:42:35.025 130 15904.53 620.63 57254.20 88888.00 2001-05-10 00:42:36.025 130 15904.53 620.63 57254.94 88888.00 2001-05-10 00:42:37.025 130 15904.14 620.38 57255.18 88888.00 2001-05-10 00:42:38.025 130 15904.53 620.51 57254.20 88888.00 2001-05-10 00:42:39.025 130 15904.66 620.38 57254.20 88888.00 2001-05-10 00:42:40.025 130 15905.44 620.63 57254.08 88888.00 2001-05-10 00:42:41.025 130 15904.92 620.14 57254.70 88888.00 2001-05-10 00:42:42.025 130 15905.31 620.01 57253.84 88888.00 2001-05-10 00:42:43.025 130 15905.05 620.51 57254.70 88888.00 2001-05-10 00:42:44.025 130 15905.83 620.51 57254.82 88888.00 2001-05-10 00:42:45.025 130 15905.96 620.38 57254.33 88888.00 2001-05-10 00:42:46.025 130 15905.96 620.14 57254.20 88888.00 2001-05-10 00:42:47.025 130 15905.44 619.52 57254.45 88888.00 2001-05-10 00:42:48.025 130 15905.96 620.63 57254.45 88888.00 2001-05-10 00:42:49.025 130 15905.44 620.51 57254.20 88888.00 2001-05-10 00:42:50.025 130 15905.83 620.14 57254.20 88888.00 2001-05-10 00:42:51.025 130 15905.96 619.76 57254.33 88888.00 2001-05-10 00:42:52.025 130 15906.61 620.14 57253.71 88888.00 2001-05-10 00:42:53.025 130 15905.31 619.89 57254.08 88888.00 2001-05-10 00:42:54.025 130 15906.09 619.64 57254.82 88888.00 2001-05-10 00:42:55.025 130 15905.96 619.52 57254.08 88888.00 2001-05-10 00:42:56.025 130 15906.09 619.39 57253.59 88888.00 2001-05-10 00:42:57.025 130 15906.09 619.76 57254.20 88888.00 2001-05-10 00:42:58.025 130 15906.09 619.52 57253.35 88888.00 2001-05-10 00:42:59.025 130 15906.48 619.76 57254.08 88888.00 2001-05-10 00:43:00.025 130 15906.09 619.39 57253.96 88888.00 2001-05-10 00:43:01.025 130 15906.09 618.77 57253.96 88888.00 2001-05-10 00:43:02.025 130 15905.96 619.76 57253.71 88888.00 2001-05-10 00:43:03.025 130 15905.96 619.89 57254.08 88888.00 2001-05-10 00:43:04.025 130 15905.96 619.64 57253.96 88888.00 2001-05-10 00:43:05.025 130 15905.31 619.39 57253.84 88888.00 2001-05-10 00:43:06.025 130 15905.70 619.76 57254.20 88888.00 2001-05-10 00:43:07.025 130 15904.92 620.14 57254.57 88888.00 2001-05-10 00:43:08.025 130 15904.53 619.64 57254.33 88888.00 2001-05-10 00:43:09.025 130 15904.79 619.64 57253.96 88888.00 2001-05-10 00:43:10.025 130 15905.31 620.01 57253.23 88888.00 2001-05-10 00:43:11.025 130 15904.79 619.52 57253.59 88888.00 2001-05-10 00:43:12.025 130 15904.27 619.52 57253.11 88888.00 2001-05-10 00:43:13.025 130 15903.88 619.64 57253.59 88888.00 2001-05-10 00:43:14.025 130 15904.01 619.76 57253.23 88888.00 2001-05-10 00:43:15.025 130 15904.27 619.64 57253.23 88888.00 2001-05-10 00:43:16.025 130 15903.75 618.77 57253.35 88888.00 2001-05-10 00:43:17.025 130 15903.36 619.15 57253.23 88888.00 2001-05-10 00:43:18.025 130 15902.71 619.39 57252.98 88888.00 2001-05-10 00:43:19.025 130 15902.97 619.15 57253.35 88888.00 2001-05-10 00:43:20.025 130 15902.45 618.53 57253.35 88888.00 2001-05-10 00:43:21.025 130 15902.19 618.90 57253.11 88888.00 2001-05-10 00:43:22.025 130 15902.19 619.27 57253.11 88888.00 2001-05-10 00:43:23.025 130 15902.06 617.91 57254.08 88888.00 2001-05-10 00:43:24.025 130 15901.93 618.53 57252.74 88888.00 2001-05-10 00:43:25.025 130 15901.16 618.28 57252.86 88888.00 2001-05-10 00:43:26.025 130 15901.03 617.91 57252.61 88888.00 2001-05-10 00:43:27.025 130 15900.12 618.03 57252.61 88888.00 2001-05-10 00:43:28.025 130 15899.21 617.54 57252.00 88888.00 2001-05-10 00:43:29.025 130 15899.86 618.15 57252.12 88888.00 2001-05-10 00:43:30.025 130 15900.12 618.77 57252.86 88888.00 2001-05-10 00:43:31.025 130 15899.21 618.15 57252.12 88888.00 2001-05-10 00:43:32.025 130 15899.34 617.41 57252.61 88888.00 2001-05-10 00:43:33.025 130 15898.69 618.28 57253.23 88888.00 2001-05-10 00:43:34.025 130 15898.69 618.15 57252.98 88888.00 2001-05-10 00:43:35.025 130 15897.65 617.54 57252.74 88888.00 2001-05-10 00:43:36.025 130 15898.30 617.78 57251.88 88888.00 2001-05-10 00:43:37.025 130 15897.91 617.91 57252.61 88888.00 2001-05-10 00:43:38.025 130 15897.13 617.66 57252.86 88888.00 2001-05-10 00:43:39.025 130 15897.39 617.78 57252.74 88888.00 2001-05-10 00:43:40.025 130 15897.13 617.78 57252.49 88888.00 2001-05-10 00:43:41.025 130 15897.00 618.15 57252.25 88888.00 2001-05-10 00:43:42.025 130 15896.22 618.40 57252.49 88888.00 2001-05-10 00:43:43.025 130 15896.09 618.65 57252.25 88888.00 2001-05-10 00:43:44.025 130 15895.18 617.66 57253.35 88888.00 2001-05-10 00:43:45.025 130 15896.35 618.28 57252.98 88888.00 2001-05-10 00:43:46.025 130 15896.35 618.40 57252.49 88888.00 2001-05-10 00:43:47.025 130 15895.83 618.28 57252.49 88888.00 2001-05-10 00:43:48.025 130 15895.44 618.90 57252.98 88888.00 2001-05-10 00:43:49.025 130 15895.18 618.40 57253.23 88888.00 2001-05-10 00:43:50.025 130 15895.44 618.53 57251.88 88888.00 2001-05-10 00:43:51.025 130 15895.18 619.15 57253.11 88888.00 2001-05-10 00:43:52.025 130 15894.53 619.02 57253.59 88888.00 2001-05-10 00:43:53.025 130 15894.79 619.52 57253.23 88888.00 2001-05-10 00:43:54.025 130 15894.40 619.02 57253.35 88888.00 2001-05-10 00:43:55.025 130 15894.14 619.27 57253.47 88888.00 2001-05-10 00:43:56.025 130 15893.62 619.15 57253.59 88888.00 2001-05-10 00:43:57.025 130 15893.49 618.77 57253.35 88888.00 2001-05-10 00:43:58.025 130 15893.49 619.27 57253.23 88888.00 2001-05-10 00:43:59.025 130 15892.84 619.39 57253.84 88888.00 2001-05-10 00:44:00.025 130 15892.58 619.64 57254.20 88888.00 2001-05-10 00:44:01.025 130 15892.32 619.39 57253.47 88888.00 2001-05-10 00:44:02.025 130 15892.19 619.89 57253.84 88888.00 2001-05-10 00:44:03.025 130 15892.19 619.02 57254.45 88888.00 2001-05-10 00:44:04.025 130 15891.15 619.39 57254.33 88888.00 2001-05-10 00:44:05.025 130 15891.15 619.89 57254.70 88888.00 2001-05-10 00:44:06.025 130 15890.63 619.52 57254.08 88888.00 2001-05-10 00:44:07.025 130 15891.41 620.14 57254.82 88888.00 2001-05-10 00:44:08.025 130 15890.50 619.52 57254.45 88888.00 2001-05-10 00:44:09.025 130 15890.37 619.89 57254.82 88888.00 2001-05-10 00:44:10.025 130 15890.89 619.64 57254.33 88888.00 2001-05-10 00:44:11.025 130 15890.37 620.01 57254.94 88888.00 2001-05-10 00:44:12.025 130 15889.85 619.76 57255.30 88888.00 2001-05-10 00:44:13.025 130 15890.37 621.13 57255.06 88888.00 2001-05-10 00:44:14.025 130 15890.37 619.89 57254.94 88888.00 2001-05-10 00:44:15.025 130 15889.85 620.88 57255.55 88888.00 2001-05-10 00:44:16.025 130 15888.81 620.63 57255.43 88888.00 2001-05-10 00:44:17.025 130 15889.07 621.25 57255.43 88888.00 2001-05-10 00:44:18.025 130 15889.72 621.37 57254.94 88888.00 2001-05-10 00:44:19.025 130 15888.94 621.25 57255.30 88888.00 2001-05-10 00:44:20.025 130 15888.29 621.13 57256.41 88888.00 2001-05-10 00:44:21.025 130 15888.29 621.62 57256.04 88888.00 2001-05-10 00:44:22.025 130 15888.55 622.12 57255.55 88888.00 2001-05-10 00:44:23.025 130 15888.29 622.37 57256.65 88888.00 2001-05-10 00:44:24.025 130 15888.55 622.12 57255.67 88888.00 2001-05-10 00:44:25.025 130 15888.42 622.49 57255.92 88888.00 2001-05-10 00:44:26.025 130 15888.55 621.87 57256.77 88888.00 2001-05-10 00:44:27.025 130 15888.55 622.74 57255.18 88888.00 2001-05-10 00:44:28.025 130 15888.42 622.86 57255.79 88888.00 2001-05-10 00:44:29.025 130 15888.42 623.48 57256.53 88888.00 2001-05-10 00:44:30.025 130 15888.03 623.85 57257.14 88888.00 2001-05-10 00:44:31.025 130 15888.29 623.85 57257.26 88888.00 2001-05-10 00:44:32.025 130 15888.42 624.47 57257.26 88888.00 2001-05-10 00:44:33.025 130 15889.33 623.98 57257.26 88888.00 2001-05-10 00:44:34.025 130 15889.20 624.22 57257.14 88888.00 2001-05-10 00:44:35.025 130 15888.81 624.84 57257.38 88888.00 2001-05-10 00:44:36.025 130 15889.85 624.72 57257.38 88888.00 2001-05-10 00:44:37.025 130 15889.98 624.72 57258.00 88888.00 2001-05-10 00:44:38.025 130 15890.11 625.59 57258.00 88888.00 2001-05-10 00:44:39.025 130 15890.37 625.71 57258.24 88888.00 2001-05-10 00:44:40.025 130 15890.89 625.96 57257.75 88888.00 2001-05-10 00:44:41.025 130 15890.89 625.59 57258.36 88888.00 2001-05-10 00:44:42.025 130 15891.02 626.33 57258.61 88888.00 2001-05-10 00:44:43.025 130 15891.15 626.70 57258.48 88888.00 2001-05-10 00:44:44.025 130 15891.15 626.58 57258.24 88888.00 2001-05-10 00:44:45.025 130 15891.54 626.08 57258.85 88888.00 2001-05-10 00:44:46.025 130 15891.93 626.70 57259.09 88888.00 2001-05-10 00:44:47.025 130 15891.67 626.70 57259.34 88888.00 2001-05-10 00:44:48.025 130 15892.97 627.07 57259.71 88888.00 2001-05-10 00:44:49.025 130 15891.41 627.44 57258.73 88888.00 2001-05-10 00:44:50.025 130 15891.80 626.95 57259.22 88888.00 2001-05-10 00:44:51.025 130 15892.19 626.58 57260.32 88888.00 2001-05-10 00:44:52.025 130 15892.32 627.69 57259.46 88888.00 2001-05-10 00:44:53.025 130 15892.19 626.70 57260.93 88888.00 2001-05-10 00:44:54.025 130 15892.71 626.95 57260.32 88888.00 2001-05-10 00:44:55.025 130 15892.45 627.81 57259.34 88888.00 2001-05-10 00:44:56.025 130 15892.45 627.07 57260.07 88888.00 2001-05-10 00:44:57.025 130 15893.10 626.95 57259.83 88888.00 2001-05-10 00:44:58.025 130 15892.32 626.95 57261.30 88888.00 2001-05-10 00:44:59.025 130 15893.23 627.69 57260.68 88888.00 2001-05-10 00:45:00.025 130 15892.58 626.82 57260.32 88888.00 2001-05-10 00:45:01.025 130 15892.84 627.44 57261.54 88888.00 2001-05-10 00:45:02.025 130 15892.84 627.57 57260.93 88888.00 2001-05-10 00:45:03.025 130 15892.45 627.57 57261.42 88888.00 2001-05-10 00:45:04.025 130 15892.71 627.07 57261.79 88888.00 2001-05-10 00:45:05.025 130 15892.45 627.69 57261.66 88888.00 2001-05-10 00:45:06.025 130 15892.58 627.57 57261.42 88888.00 2001-05-10 00:45:07.025 130 15892.06 627.94 57261.42 88888.00 2001-05-10 00:45:08.025 130 15892.58 627.57 57261.42 88888.00 2001-05-10 00:45:09.025 130 15892.97 628.68 57261.66 88888.00 2001-05-10 00:45:10.025 130 15892.97 628.31 57261.30 88888.00 2001-05-10 00:45:11.025 130 15892.58 628.19 57261.66 88888.00 2001-05-10 00:45:12.025 130 15892.06 628.81 57262.27 88888.00 2001-05-10 00:45:13.025 130 15892.58 628.93 57261.79 88888.00 2001-05-10 00:45:14.025 130 15892.84 628.81 57262.03 88888.00 2001-05-10 00:45:15.025 130 15892.71 629.05 57262.39 88888.00 2001-05-10 00:45:16.025 130 15892.45 629.92 57262.27 88888.00 2001-05-10 00:45:17.025 130 15892.84 629.80 57262.27 88888.00 2001-05-10 00:45:18.025 130 15892.97 629.67 57262.03 88888.00 2001-05-10 00:45:19.025 130 15892.71 630.42 57262.76 88888.00 2001-05-10 00:45:20.025 130 15892.45 629.67 57262.15 88888.00 2001-05-10 00:45:21.025 130 15892.58 630.54 57262.39 88888.00 2001-05-10 00:45:22.025 130 15892.19 630.91 57262.39 88888.00 2001-05-10 00:45:23.025 130 15892.45 630.79 57262.76 88888.00 2001-05-10 00:45:24.025 130 15892.58 630.29 57262.03 88888.00 2001-05-10 00:45:25.025 130 15893.23 630.04 57263.01 88888.00 2001-05-10 00:45:26.025 130 15893.62 630.79 57262.39 88888.00 2001-05-10 00:45:27.025 130 15893.49 630.79 57262.39 88888.00 2001-05-10 00:45:28.025 130 15893.36 630.17 57262.89 88888.00 2001-05-10 00:45:29.025 130 15892.84 630.66 57262.89 88888.00 2001-05-10 00:45:30.025 130 15893.75 631.16 57263.38 88888.00 2001-05-10 00:45:31.025 130 15893.75 631.16 57263.01 88888.00 2001-05-10 00:45:32.025 130 15893.49 630.91 57263.25 88888.00 2001-05-10 00:45:33.025 130 15893.23 631.65 57263.13 88888.00 2001-05-10 00:45:34.025 130 15893.36 631.28 57263.74 88888.00 2001-05-10 00:45:35.025 130 15893.23 631.41 57263.38 88888.00 2001-05-10 00:45:36.025 130 15893.88 632.15 57263.86 88888.00 2001-05-10 00:45:37.025 130 15893.75 632.27 57263.62 88888.00 2001-05-10 00:45:38.025 130 15893.88 632.52 57264.11 88888.00 2001-05-10 00:45:39.025 130 15893.88 632.77 57263.25 88888.00 2001-05-10 00:45:40.025 130 15893.62 632.40 57263.50 88888.00 2001-05-10 00:45:41.025 130 15894.27 633.02 57263.13 88888.00 2001-05-10 00:45:42.025 130 15893.75 632.40 57263.50 88888.00 2001-05-10 00:45:43.025 130 15894.79 633.26 57264.11 88888.00 2001-05-10 00:45:44.025 130 15894.27 633.39 57263.62 88888.00 2001-05-10 00:45:45.025 130 15894.01 633.39 57263.50 88888.00 2001-05-10 00:45:46.025 130 15894.27 633.76 57263.98 88888.00 2001-05-10 00:45:47.025 130 15894.01 634.13 57263.86 88888.00 2001-05-10 00:45:48.025 130 15894.14 634.50 57263.74 88888.00 2001-05-10 00:45:49.025 130 15894.79 634.13 57264.11 88888.00 2001-05-10 00:45:50.025 130 15894.14 634.87 57263.98 88888.00 2001-05-10 00:45:51.025 130 15895.44 635.49 57263.98 88888.00 2001-05-10 00:45:52.025 130 15893.88 635.62 57263.86 88888.00 2001-05-10 00:45:53.025 130 15894.27 635.25 57263.50 88888.00 2001-05-10 00:45:54.025 130 15894.27 635.25 57264.11 88888.00 2001-05-10 00:45:55.025 130 15895.05 635.74 57263.86 88888.00 2001-05-10 00:45:56.025 130 15894.40 636.24 57263.62 88888.00 2001-05-10 00:45:57.025 130 15894.92 636.24 57264.11 88888.00 2001-05-10 00:45:58.025 130 15895.31 636.36 57263.98 88888.00 2001-05-10 00:45:59.025 130 15894.79 635.99 57263.74 88888.00 2001-05-10 00:46:00.025 130 15895.05 636.73 57263.62 88888.00 2001-05-10 00:46:01.025 130 15895.57 636.98 57263.86 88888.00 2001-05-10 00:46:02.025 130 15895.96 636.86 57263.86 88888.00 2001-05-10 00:46:03.025 130 15896.35 637.60 57264.11 88888.00 2001-05-10 00:46:04.025 130 15895.96 638.09 57263.50 88888.00 2001-05-10 00:46:05.025 130 15896.22 638.59 57263.74 88888.00 2001-05-10 00:46:06.025 130 15896.48 638.22 57263.74 88888.00 2001-05-10 00:46:07.025 130 15896.87 637.48 57263.98 88888.00 2001-05-10 00:46:08.025 130 15897.00 638.84 57263.86 88888.00 2001-05-10 00:46:09.025 130 15897.52 638.22 57263.25 88888.00 2001-05-10 00:46:10.025 130 15898.04 638.22 57263.50 88888.00 2001-05-10 00:46:11.025 130 15898.17 638.84 57263.38 88888.00 2001-05-10 00:46:12.025 130 15897.52 638.71 57263.86 88888.00 2001-05-10 00:46:13.025 130 15897.91 639.09 57263.98 88888.00 2001-05-10 00:46:14.025 130 15898.30 639.21 57264.23 88888.00 2001-05-10 00:46:15.025 130 15898.17 639.46 57263.74 88888.00 2001-05-10 00:46:16.025 130 15898.43 638.84 57263.74 88888.00 2001-05-10 00:46:17.025 130 15898.04 639.09 57263.50 88888.00 2001-05-10 00:46:18.025 130 15898.95 639.09 57263.98 88888.00 2001-05-10 00:46:19.025 130 15899.08 639.70 57263.62 88888.00 2001-05-10 00:46:20.025 130 15899.60 639.09 57263.25 88888.00 2001-05-10 00:46:21.025 130 15900.50 639.33 57263.01 88888.00 2001-05-10 00:46:22.025 130 15900.38 639.21 57262.76 88888.00 2001-05-10 00:46:23.025 130 15900.50 638.96 57263.50 88888.00 2001-05-10 00:46:24.025 130 15900.77 638.84 57263.98 88888.00 2001-05-10 00:46:25.025 130 15900.77 639.21 57263.38 88888.00 2001-05-10 00:46:26.025 130 15900.90 639.33 57262.52 88888.00 2001-05-10 00:46:27.025 130 15901.80 638.84 57262.89 88888.00 2001-05-10 00:46:28.025 130 15901.54 639.09 57263.62 88888.00 2001-05-10 00:46:29.025 130 15901.93 638.84 57262.76 88888.00 2001-05-10 00:46:30.025 130 15902.71 638.96 57262.89 88888.00 2001-05-10 00:46:31.025 130 15902.45 638.96 57262.64 88888.00 2001-05-10 00:46:32.025 130 15903.75 638.84 57263.13 88888.00 2001-05-10 00:46:33.025 130 15903.36 638.34 57262.52 88888.00 2001-05-10 00:46:34.025 130 15904.40 638.22 57263.38 88888.00 2001-05-10 00:46:35.025 130 15904.92 638.09 57262.76 88888.00 2001-05-10 00:46:36.025 130 15904.92 638.96 57262.64 88888.00 2001-05-10 00:46:37.025 130 15905.31 638.84 57262.39 88888.00 2001-05-10 00:46:38.025 130 15906.35 638.22 57262.15 88888.00 2001-05-10 00:46:39.025 130 15906.22 638.22 57262.15 88888.00 2001-05-10 00:46:40.025 130 15906.22 638.47 57261.42 88888.00 2001-05-10 00:46:41.025 130 15906.87 638.22 57262.15 88888.00 2001-05-10 00:46:42.025 130 15907.26 638.34 57262.15 88888.00 2001-05-10 00:46:43.025 130 15908.30 638.71 57261.91 88888.00 2001-05-10 00:46:44.025 130 15907.78 638.59 57261.66 88888.00 2001-05-10 00:46:45.025 130 15909.21 638.71 57261.30 88888.00 2001-05-10 00:46:46.025 130 15909.99 639.46 57261.05 88888.00 2001-05-10 00:46:47.025 130 15909.73 638.84 57260.81 88888.00 2001-05-10 00:46:48.025 130 15910.51 639.21 57260.32 88888.00 2001-05-10 00:46:49.025 130 15911.29 638.34 57259.71 88888.00 2001-05-10 00:46:50.025 130 15911.94 638.71 57260.44 88888.00 2001-05-10 00:46:51.025 130 15912.72 638.47 57260.32 88888.00 2001-05-10 00:46:52.025 130 15912.59 638.09 57260.07 88888.00 2001-05-10 00:46:53.025 130 15913.11 638.34 57259.95 88888.00 2001-05-10 00:46:54.025 130 15912.59 638.47 57259.46 88888.00 2001-05-10 00:46:55.025 130 15912.59 637.85 57259.83 88888.00 2001-05-10 00:46:56.025 130 15913.11 637.85 57259.22 88888.00 2001-05-10 00:46:57.025 130 15913.89 637.97 57259.22 88888.00 2001-05-10 00:46:58.025 130 15914.02 637.23 57259.22 88888.00 2001-05-10 00:46:59.025 130 15914.41 637.72 57258.97 88888.00 2001-05-10 00:47:00.025 130 15914.54 636.73 57258.12 88888.00 2001-05-10 00:47:01.025 130 15915.45 637.48 57258.12 88888.00 2001-05-10 00:47:02.025 130 15915.71 636.61 57257.50 88888.00 2001-05-10 00:47:03.025 130 15916.36 636.98 57257.75 88888.00 2001-05-10 00:47:04.025 130 15916.36 636.73 57257.50 88888.00 2001-05-10 00:47:05.025 130 15917.01 635.99 57257.26 88888.00 2001-05-10 00:47:06.025 130 15917.27 635.99 57257.02 88888.00 2001-05-10 00:47:07.025 130 15917.66 635.74 57256.65 88888.00 2001-05-10 00:47:08.025 130 15918.18 635.99 57256.53 88888.00 2001-05-10 00:47:09.025 130 15918.70 635.62 57256.16 88888.00 2001-05-10 00:47:10.025 130 15919.73 634.50 57256.16 88888.00 2001-05-10 00:47:11.025 130 15920.64 634.87 57256.53 88888.00 2001-05-10 00:47:12.025 130 15920.51 634.87 57255.18 88888.00 2001-05-10 00:47:13.025 130 15921.16 634.13 57255.06 88888.00 2001-05-10 00:47:14.025 130 15922.20 634.01 57254.45 88888.00 2001-05-10 00:47:15.025 130 15921.55 633.14 57255.06 88888.00 2001-05-10 00:47:16.025 130 15922.20 633.26 57254.82 88888.00 2001-05-10 00:47:17.025 130 15922.85 633.02 57254.70 88888.00 2001-05-10 00:47:18.025 130 15923.76 633.14 57254.82 88888.00 2001-05-10 00:47:19.025 130 15923.37 632.65 57254.94 88888.00 2001-05-10 00:47:20.025 130 15923.24 632.15 57253.71 88888.00 2001-05-10 00:47:21.025 130 15922.98 631.41 57254.20 88888.00 2001-05-10 00:47:22.025 130 15923.24 630.17 57253.23 88888.00 2001-05-10 00:47:23.025 130 15923.89 630.29 57252.98 88888.00 2001-05-10 00:47:24.025 130 15923.89 630.17 57252.86 88888.00 2001-05-10 00:47:25.025 130 15924.15 630.17 57253.23 88888.00 2001-05-10 00:47:26.025 130 15924.02 630.04 57252.00 88888.00 2001-05-10 00:47:27.025 130 15924.02 628.56 57251.03 88888.00 2001-05-10 00:47:28.025 130 15925.45 628.31 57252.12 88888.00 2001-05-10 00:47:29.025 130 15925.19 627.69 57251.64 88888.00 2001-05-10 00:47:30.025 130 15925.84 627.20 57252.25 88888.00 2001-05-10 00:47:31.025 130 15925.45 626.58 57251.27 88888.00 2001-05-10 00:47:32.025 130 15925.71 625.96 57250.17 88888.00 2001-05-10 00:47:33.025 130 15925.45 625.34 57250.90 88888.00 2001-05-10 00:47:34.025 130 15926.62 625.09 57250.17 88888.00 2001-05-10 00:47:35.025 130 15926.49 623.98 57250.41 88888.00 2001-05-10 00:47:36.025 130 15927.66 623.60 57249.68 88888.00 2001-05-10 00:47:37.025 130 15927.79 622.74 57249.44 88888.00 2001-05-10 00:47:38.025 130 15927.66 622.37 57249.19 88888.00 2001-05-10 00:47:39.025 130 15927.92 621.37 57249.44 88888.00 2001-05-10 00:47:40.025 130 15928.18 620.76 57248.46 88888.00 2001-05-10 00:47:41.025 130 15928.44 620.38 57248.58 88888.00 2001-05-10 00:47:42.025 130 15928.70 619.89 57248.34 88888.00 2001-05-10 00:47:43.025 130 15928.44 619.15 57248.70 88888.00 2001-05-10 00:47:44.025 130 15929.35 619.02 57247.97 88888.00 2001-05-10 00:47:45.025 130 15929.48 617.91 57247.36 88888.00 2001-05-10 00:47:46.025 130 15929.48 617.29 57247.85 88888.00 2001-05-10 00:47:47.025 130 15929.48 616.79 57246.62 88888.00 2001-05-10 00:47:48.025 130 15930.13 615.55 57246.87 88888.00 2001-05-10 00:47:49.025 130 15930.39 615.06 57247.36 88888.00 2001-05-10 00:47:50.025 130 15930.26 614.81 57246.26 88888.00 2001-05-10 00:47:51.025 130 15931.30 615.06 57246.38 88888.00 2001-05-10 00:47:52.025 130 15930.65 613.70 57246.01 88888.00 2001-05-10 00:47:53.025 130 15930.65 613.08 57245.52 88888.00 2001-05-10 00:47:54.025 130 15931.17 612.95 57245.64 88888.00 2001-05-10 00:47:55.025 130 15931.17 612.46 57244.91 88888.00 2001-05-10 00:47:56.025 130 15930.91 611.84 57245.40 88888.00 2001-05-10 00:47:57.025 130 15930.26 612.09 57244.79 88888.00 2001-05-10 00:47:58.025 130 15930.78 611.22 57244.55 88888.00 2001-05-10 00:47:59.025 130 15930.91 610.48 57243.57 88888.00 2001-05-10 00:48:00.025 130 15930.78 610.10 57243.45 88888.00 2001-05-10 00:48:01.025 130 15930.52 609.24 57244.18 88888.00 2001-05-10 00:48:02.025 130 15930.91 608.49 57243.20 88888.00 2001-05-10 00:48:03.025 130 15931.30 608.00 57243.57 88888.00 2001-05-10 00:48:04.025 130 15930.91 607.63 57243.45 88888.00 2001-05-10 00:48:05.025 130 15930.65 606.39 57243.32 88888.00 2001-05-10 00:48:06.025 130 15930.26 605.40 57242.47 88888.00 2001-05-10 00:48:07.025 130 15931.43 605.15 57241.86 88888.00 2001-05-10 00:48:08.025 130 15931.17 604.28 57241.73 88888.00 2001-05-10 00:48:09.025 130 15930.91 603.79 57241.73 88888.00 2001-05-10 00:48:10.025 130 15931.69 602.30 57241.73 88888.00 2001-05-10 00:48:11.025 130 15931.69 602.05 57241.61 88888.00 2001-05-10 00:48:12.025 130 15932.08 602.18 57241.98 88888.00 2001-05-10 00:48:13.025 130 15931.69 600.69 57240.75 88888.00 2001-05-10 00:48:14.025 130 15932.08 600.07 57240.51 88888.00 2001-05-10 00:48:15.025 130 15932.08 599.70 57240.75 88888.00 2001-05-10 00:48:16.025 130 15932.08 599.20 57240.27 88888.00 2001-05-10 00:48:17.025 130 15932.34 598.34 57239.78 88888.00 2001-05-10 00:48:18.025 130 15933.12 597.72 57239.90 88888.00 2001-05-10 00:48:19.025 130 15933.25 597.35 57239.90 88888.00 2001-05-10 00:48:20.025 130 15932.99 596.23 57239.90 88888.00 2001-05-10 00:48:21.025 130 15934.16 594.75 57238.43 88888.00 2001-05-10 00:48:22.025 130 15933.77 594.00 57239.41 88888.00 2001-05-10 00:48:23.025 130 15934.16 593.63 57238.68 88888.00 2001-05-10 00:48:24.025 130 15934.29 592.89 57238.92 88888.00 2001-05-10 00:48:25.025 130 15934.16 592.76 57238.92 88888.00 2001-05-10 00:48:26.025 130 15934.94 591.28 57237.45 88888.00 2001-05-10 00:48:27.025 130 15934.81 591.53 57238.31 88888.00 2001-05-10 00:48:28.025 130 15934.55 591.40 57237.58 88888.00 2001-05-10 00:48:29.025 130 15934.68 590.29 57238.31 88888.00 2001-05-10 00:48:30.025 130 15934.94 589.42 57238.55 88888.00 2001-05-10 00:48:31.025 130 15934.16 588.68 57238.55 88888.00 2001-05-10 00:48:32.025 130 15934.81 588.80 57238.55 88888.00 2001-05-10 00:48:33.025 130 15934.55 588.06 57237.58 88888.00 2001-05-10 00:48:34.025 130 15934.55 587.31 57238.43 88888.00 2001-05-10 00:48:35.025 130 15934.29 587.07 57237.94 88888.00 2001-05-10 00:48:36.025 130 15934.16 586.45 57237.33 88888.00 2001-05-10 00:48:37.025 130 15933.90 585.46 57238.43 88888.00 2001-05-10 00:48:38.025 130 15933.90 585.33 57237.45 88888.00 2001-05-10 00:48:39.025 130 15934.03 583.85 57237.21 88888.00 2001-05-10 00:48:40.025 130 15934.42 582.98 57236.96 88888.00 2001-05-10 00:48:41.025 130 15933.90 583.35 57237.45 88888.00 2001-05-10 00:48:42.025 130 15933.90 582.24 57237.82 88888.00 2001-05-10 00:48:43.025 130 15933.77 581.49 57237.21 88888.00 2001-05-10 00:48:44.025 130 15934.03 580.50 57237.45 88888.00 2001-05-10 00:48:45.025 130 15933.77 579.64 57236.72 88888.00 2001-05-10 00:48:46.025 130 15933.51 579.64 57237.33 88888.00 2001-05-10 00:48:47.025 130 15933.51 578.64 57237.09 88888.00 2001-05-10 00:48:48.025 130 15933.12 577.90 57236.96 88888.00 2001-05-10 00:48:49.025 130 15933.64 577.78 57236.96 88888.00 2001-05-10 00:48:50.025 130 15932.86 577.03 57237.45 88888.00 2001-05-10 00:48:51.025 130 15932.47 576.91 57237.33 88888.00 2001-05-10 00:48:52.025 130 15932.08 576.04 57236.84 88888.00 2001-05-10 00:48:53.025 130 15931.95 575.92 57236.84 88888.00 2001-05-10 00:48:54.025 130 15931.56 575.42 57237.82 88888.00 2001-05-10 00:48:55.025 130 15931.56 575.42 57237.58 88888.00 2001-05-10 00:48:56.025 130 15930.91 573.94 57236.84 88888.00 2001-05-10 00:48:57.025 130 15931.04 574.43 57237.21 88888.00 2001-05-10 00:48:58.025 130 15931.17 573.07 57237.82 88888.00 2001-05-10 00:48:59.025 130 15930.91 573.44 57237.33 88888.00 2001-05-10 00:49:00.025 130 15930.26 572.08 57237.58 88888.00 2001-05-10 00:49:01.025 130 15930.13 571.59 57237.58 88888.00 2001-05-10 00:49:02.025 130 15930.13 570.35 57238.19 88888.00 2001-05-10 00:49:03.025 130 15929.61 569.85 57238.19 88888.00 2001-05-10 00:49:04.025 130 15929.35 569.98 57237.70 88888.00 2001-05-10 00:49:05.025 130 15928.83 569.60 57238.31 88888.00 2001-05-10 00:49:06.025 130 15929.22 569.85 57238.31 88888.00 2001-05-10 00:49:07.025 130 15928.83 568.61 57238.80 88888.00 2001-05-10 00:49:08.025 130 15928.96 568.37 57238.55 88888.00 2001-05-10 00:49:09.025 130 15928.31 567.75 57238.80 88888.00 2001-05-10 00:49:10.025 130 15928.70 567.62 57239.04 88888.00 2001-05-10 00:49:11.025 130 15928.70 567.00 57239.04 88888.00 2001-05-10 00:49:12.025 130 15929.09 567.00 57238.80 88888.00 2001-05-10 00:49:13.025 130 15928.18 566.63 57239.90 88888.00 2001-05-10 00:49:14.025 130 15928.57 565.64 57239.78 88888.00 2001-05-10 00:49:15.025 130 15928.31 565.89 57240.39 88888.00 2001-05-10 00:49:16.025 130 15928.31 565.64 57240.27 88888.00 2001-05-10 00:49:17.025 130 15929.35 564.77 57240.14 88888.00 2001-05-10 00:49:18.025 130 15928.57 564.40 57240.39 88888.00 2001-05-10 00:49:19.025 130 15928.44 564.03 57241.61 88888.00 2001-05-10 00:49:20.025 130 15928.96 563.29 57240.88 88888.00 2001-05-10 00:49:21.025 130 15929.09 562.79 57241.49 88888.00 2001-05-10 00:49:22.025 130 15928.70 563.29 57242.10 88888.00 2001-05-10 00:49:23.025 130 15928.18 562.54 57241.73 88888.00 2001-05-10 00:49:24.025 130 15928.96 562.54 57242.10 88888.00 2001-05-10 00:49:25.025 130 15928.57 562.54 57242.34 88888.00 2001-05-10 00:49:26.025 130 15928.96 562.67 57242.71 88888.00 2001-05-10 00:49:27.025 130 15928.18 562.30 57242.71 88888.00 2001-05-10 00:49:28.025 130 15928.70 562.79 57243.08 88888.00 2001-05-10 00:49:29.025 130 15927.79 563.29 57243.69 88888.00 2001-05-10 00:49:30.025 130 15928.57 563.66 57243.20 88888.00 2001-05-10 00:49:31.025 130 15928.05 562.92 57243.69 88888.00 2001-05-10 00:49:32.025 130 15927.53 563.53 57243.69 88888.00 2001-05-10 00:49:33.025 130 15927.66 563.91 57243.93 88888.00 2001-05-10 00:49:34.025 130 15927.14 563.41 57244.79 88888.00 2001-05-10 00:49:35.025 130 15927.40 564.03 57244.79 88888.00 2001-05-10 00:49:36.025 130 15927.27 563.91 57245.64 88888.00 2001-05-10 00:49:37.025 130 15927.40 564.65 57244.79 88888.00 2001-05-10 00:49:38.025 130 15927.79 564.65 57245.52 88888.00 2001-05-10 00:49:39.025 130 15927.40 565.27 57245.89 88888.00 2001-05-10 00:49:40.025 130 15927.79 564.77 57246.87 88888.00 2001-05-10 00:49:41.025 130 15927.79 565.39 57246.38 88888.00 2001-05-10 00:49:42.025 130 15927.92 566.01 57247.48 88888.00 2001-05-10 00:49:43.025 130 15927.66 566.63 57247.36 88888.00 2001-05-10 00:49:44.025 130 15927.40 565.89 57248.82 88888.00 2001-05-10 00:49:45.025 130 15927.92 567.13 57248.09 88888.00 2001-05-10 00:49:46.025 130 15928.18 567.25 57248.58 88888.00 2001-05-10 00:49:47.025 130 15927.79 567.87 57249.80 88888.00 2001-05-10 00:49:48.025 130 15927.66 567.75 57249.68 88888.00 2001-05-10 00:49:49.025 130 15928.05 567.50 57250.17 88888.00 2001-05-10 00:49:50.025 130 15927.27 567.50 57251.52 88888.00 2001-05-10 00:49:51.025 130 15927.66 567.37 57250.90 88888.00 2001-05-10 00:49:52.025 130 15927.92 568.24 57252.12 88888.00 2001-05-10 00:49:53.025 130 15927.01 568.49 57252.00 88888.00 2001-05-10 00:49:54.025 130 15927.01 568.49 57252.37 88888.00 2001-05-10 00:49:55.025 130 15927.92 568.61 57253.47 88888.00 2001-05-10 00:49:56.025 130 15926.88 568.98 57254.20 88888.00 2001-05-10 00:49:57.025 130 15927.40 568.24 57253.47 88888.00 2001-05-10 00:49:58.025 130 15927.27 569.11 57254.82 88888.00 2001-05-10 00:49:59.025 130 15927.14 568.61 57255.30 88888.00 2001-05-10 00:50:00.025 130 15927.53 569.36 57255.92 88888.00 2001-05-10 00:50:01.025 130 15927.01 569.48 57255.92 88888.00 2001-05-10 00:50:02.025 130 15927.01 569.98 57256.65 88888.00 2001-05-10 00:50:03.025 130 15927.27 569.60 57256.89 88888.00 2001-05-10 00:50:04.025 130 15927.79 569.85 57258.00 88888.00 2001-05-10 00:50:05.025 130 15927.01 570.59 57258.24 88888.00 2001-05-10 00:50:06.025 130 15926.75 571.09 57259.22 88888.00 2001-05-10 00:50:07.025 130 15927.27 570.10 57259.34 88888.00 2001-05-10 00:50:08.025 130 15926.62 570.22 57259.95 88888.00 2001-05-10 00:50:09.025 130 15926.62 570.10 57260.44 88888.00 2001-05-10 00:50:10.025 130 15927.01 570.84 57260.93 88888.00 2001-05-10 00:50:11.025 130 15926.62 570.59 57260.68 88888.00 2001-05-10 00:50:12.025 130 15927.40 570.97 57262.03 88888.00 2001-05-10 00:50:13.025 130 15927.40 571.21 57262.03 88888.00 2001-05-10 00:50:14.025 130 15927.53 571.46 57263.25 88888.00 2001-05-10 00:50:15.025 130 15927.66 571.71 57263.13 88888.00 2001-05-10 00:50:16.025 130 15927.01 571.59 57263.98 88888.00 2001-05-10 00:50:17.025 130 15927.53 571.71 57264.11 88888.00 2001-05-10 00:50:18.025 130 15926.88 571.83 57265.21 88888.00 2001-05-10 00:50:19.025 130 15927.66 571.71 57265.21 88888.00 2001-05-10 00:50:20.025 130 15927.92 571.83 57266.43 88888.00 2001-05-10 00:50:21.025 130 15928.18 572.20 57266.43 88888.00 2001-05-10 00:50:22.025 130 15928.44 573.44 57267.65 88888.00 2001-05-10 00:50:23.025 130 15927.92 574.06 57267.53 88888.00 2001-05-10 00:50:24.025 130 15928.83 573.44 57267.78 88888.00 2001-05-10 00:50:25.025 130 15928.70 573.94 57268.39 88888.00 2001-05-10 00:50:26.025 130 15928.44 574.43 57268.39 88888.00 2001-05-10 00:50:27.025 130 15929.35 574.43 57269.61 88888.00 2001-05-10 00:50:28.025 130 15929.74 574.68 57269.98 88888.00 2001-05-10 00:50:29.025 130 15928.96 575.67 57270.71 88888.00 2001-05-10 00:50:30.025 130 15930.26 575.42 57270.71 88888.00 2001-05-10 00:50:31.025 130 15930.65 576.66 57271.69 88888.00 2001-05-10 00:50:32.025 130 15930.00 576.29 57271.45 88888.00 2001-05-10 00:50:33.025 130 15931.04 577.41 57272.54 88888.00 2001-05-10 00:50:34.025 130 15930.78 578.40 57273.16 88888.00 2001-05-10 00:50:35.025 130 15931.04 578.77 57273.28 88888.00 2001-05-10 00:50:36.025 130 15930.65 579.14 57274.13 88888.00 2001-05-10 00:50:37.025 130 15931.43 579.26 57274.50 88888.00 2001-05-10 00:50:38.025 130 15931.17 579.88 57274.38 88888.00 2001-05-10 00:50:39.025 130 15931.30 581.25 57274.75 88888.00 2001-05-10 00:50:40.025 130 15930.91 581.25 57275.60 88888.00 2001-05-10 00:50:41.025 130 15931.95 581.37 57275.72 88888.00 2001-05-10 00:50:42.025 130 15931.69 582.11 57276.46 88888.00 2001-05-10 00:50:43.025 130 15931.43 583.10 57276.58 88888.00 2001-05-10 00:50:44.025 130 15932.34 582.98 57277.80 88888.00 2001-05-10 00:50:45.025 130 15931.95 584.71 57277.19 88888.00 2001-05-10 00:50:46.025 130 15933.12 585.33 57277.93 88888.00 2001-05-10 00:50:47.025 130 15932.47 585.58 57277.56 88888.00 2001-05-10 00:50:48.025 130 15933.38 586.20 57278.78 88888.00 2001-05-10 00:50:49.025 130 15933.38 587.07 57279.27 88888.00 2001-05-10 00:50:50.025 130 15934.16 587.93 57279.39 88888.00 2001-05-10 00:50:51.025 130 15934.42 587.69 57279.51 88888.00 2001-05-10 00:50:52.025 130 15934.42 588.92 57280.12 88888.00 2001-05-10 00:50:53.025 130 15935.46 590.16 57280.73 88888.00 2001-05-10 00:50:54.025 130 15935.72 590.41 57280.73 88888.00 2001-05-10 00:50:55.025 130 15936.62 591.15 57280.98 88888.00 2001-05-10 00:50:56.025 130 15936.11 591.53 57280.98 88888.00 2001-05-10 00:50:57.025 130 15936.75 591.90 57281.35 88888.00 2001-05-10 00:50:58.025 130 15937.02 591.90 57282.57 88888.00 2001-05-10 00:50:59.025 130 15937.28 592.52 57281.96 88888.00 2001-05-10 00:51:00.025 130 15936.75 593.51 57282.69 88888.00 2001-05-10 00:51:01.025 130 15937.28 593.51 57283.43 88888.00 2001-05-10 00:51:02.025 130 15937.54 594.62 57283.06 88888.00 2001-05-10 00:51:03.025 130 15938.31 594.99 57284.16 88888.00 2001-05-10 00:51:04.025 130 15938.57 596.11 57283.67 88888.00 2001-05-10 00:51:05.025 130 15938.83 596.73 57284.16 88888.00 2001-05-10 00:51:06.025 130 15938.96 596.98 57284.77 88888.00 2001-05-10 00:51:07.025 130 15939.74 597.59 57284.65 88888.00 2001-05-10 00:51:08.025 130 15940.52 598.46 57284.40 88888.00 2001-05-10 00:51:09.025 130 15940.65 598.96 57285.14 88888.00 2001-05-10 00:51:10.025 130 15941.17 599.08 57284.77 88888.00 2001-05-10 00:51:11.025 130 15941.56 600.44 57285.26 88888.00 2001-05-10 00:51:12.025 130 15941.95 601.31 57285.38 88888.00 2001-05-10 00:51:13.025 130 15942.08 602.05 57285.99 88888.00 2001-05-10 00:51:14.025 130 15941.95 602.80 57285.99 88888.00 2001-05-10 00:51:15.025 130 15942.34 603.17 57287.46 88888.00 2001-05-10 00:51:16.025 130 15943.64 603.29 57286.73 88888.00 2001-05-10 00:51:17.025 130 15943.90 604.65 57287.58 88888.00 2001-05-10 00:51:18.025 130 15944.42 606.02 57287.21 88888.00 2001-05-10 00:51:19.025 130 15944.94 606.51 57288.20 88888.00 2001-05-10 00:51:20.025 130 15945.72 607.75 57288.20 88888.00 2001-05-10 00:51:21.025 130 15946.76 608.00 57288.56 88888.00 2001-05-10 00:51:22.025 130 15948.32 608.49 57288.93 88888.00 2001-05-10 00:51:23.025 130 15948.19 609.48 57288.93 88888.00 2001-05-10 00:51:24.025 130 15949.23 610.10 57288.44 88888.00 2001-05-10 00:51:25.025 130 15949.23 611.47 57288.80 88888.00 2001-05-10 00:51:26.025 130 15950.53 612.58 57289.91 88888.00 2001-05-10 00:51:27.025 130 15950.66 613.08 57290.15 88888.00 2001-05-10 00:51:28.025 130 15951.57 614.19 57290.15 88888.00 2001-05-10 00:51:29.025 130 15952.87 614.56 57290.76 88888.00 2001-05-10 00:51:30.025 130 15952.87 615.55 57290.15 88888.00 2001-05-10 00:51:31.025 130 15953.91 616.42 57290.52 88888.00 2001-05-10 00:51:32.025 130 15954.56 617.41 57291.13 88888.00 2001-05-10 00:51:33.025 130 15954.56 617.66 57290.88 88888.00 2001-05-10 00:51:34.025 130 15955.59 618.53 57291.25 88888.00 2001-05-10 00:51:35.025 130 15956.63 618.77 57291.62 88888.00 2001-05-10 00:51:36.025 130 15956.50 619.27 57291.62 88888.00 2001-05-10 00:51:37.025 130 15957.02 620.14 57291.86 88888.00 2001-05-10 00:51:38.025 130 15958.19 620.88 57291.62 88888.00 2001-05-10 00:51:39.025 130 15958.71 621.75 57291.98 88888.00 2001-05-10 00:51:40.025 130 15958.84 622.12 57291.86 88888.00 2001-05-10 00:51:41.025 130 15959.10 622.74 57291.01 88888.00 2001-05-10 00:51:42.025 130 15960.01 623.73 57291.50 88888.00 2001-05-10 00:51:43.025 130 15960.66 624.47 57290.88 88888.00 2001-05-10 00:51:44.025 130 15960.92 625.34 57290.88 88888.00 2001-05-10 00:51:45.025 130 15961.31 625.71 57291.38 88888.00 2001-05-10 00:51:46.025 130 15961.70 625.59 57291.74 88888.00 2001-05-10 00:51:47.025 130 15962.09 626.58 57291.38 88888.00 2001-05-10 00:51:48.025 130 15962.87 626.95 57291.25 88888.00 2001-05-10 00:51:49.025 130 15963.00 626.70 57290.76 88888.00 2001-05-10 00:51:50.025 130 15963.91 626.82 57290.88 88888.00 2001-05-10 00:51:51.025 130 15963.52 627.32 57290.76 88888.00 2001-05-10 00:51:52.025 130 15964.30 628.19 57290.27 88888.00 2001-05-10 00:51:53.025 130 15963.78 628.31 57290.27 88888.00 2001-05-10 00:51:54.025 130 15964.56 628.31 57289.42 88888.00 2001-05-10 00:51:55.025 130 15965.08 629.43 57289.29 88888.00 2001-05-10 00:51:56.025 130 15964.56 629.55 57289.42 88888.00 2001-05-10 00:51:57.025 130 15965.99 630.29 57289.17 88888.00 2001-05-10 00:51:58.025 130 15965.34 630.29 57289.29 88888.00 2001-05-10 00:51:59.025 130 15965.60 630.42 57288.44 88888.00 2001-05-10 00:52:00.025 130 15966.90 630.66 57288.20 88888.00 2001-05-10 00:52:01.025 130 15966.90 630.79 57288.07 88888.00 2001-05-10 00:52:02.025 130 15967.03 631.53 57288.44 88888.00 2001-05-10 00:52:03.025 130 15966.64 632.15 57286.97 88888.00 2001-05-10 00:52:04.025 130 15967.55 632.15 57287.71 88888.00 2001-05-10 00:52:05.025 130 15968.46 632.03 57287.21 88888.00 2001-05-10 00:52:06.025 130 15968.85 631.90 57287.34 88888.00 2001-05-10 00:52:07.025 130 15968.59 632.15 57286.73 88888.00 2001-05-10 00:52:08.025 130 15970.02 631.78 57286.24 88888.00 2001-05-10 00:52:09.025 130 15969.37 632.89 57285.87 88888.00 2001-05-10 00:52:10.025 130 15969.76 633.26 57285.02 88888.00 2001-05-10 00:52:11.025 130 15970.54 632.77 57284.89 88888.00 2001-05-10 00:52:12.025 130 15969.89 633.51 57284.53 88888.00 2001-05-10 00:52:13.025 130 15971.06 632.77 57283.30 88888.00 2001-05-10 00:52:14.025 130 15971.84 633.26 57284.16 88888.00 2001-05-10 00:52:15.025 130 15972.36 632.89 57283.43 88888.00 2001-05-10 00:52:16.025 130 15971.97 634.01 57282.94 88888.00 2001-05-10 00:52:17.025 130 15972.36 633.76 57282.57 88888.00 2001-05-10 00:52:18.025 130 15973.27 634.63 57281.96 88888.00 2001-05-10 00:52:19.025 130 15972.75 635.12 57282.32 88888.00 2001-05-10 00:52:20.025 130 15973.53 634.75 57281.96 88888.00 2001-05-10 00:52:21.025 130 15973.27 635.37 57281.35 88888.00 2001-05-10 00:52:22.025 130 15974.30 635.99 57281.71 88888.00 2001-05-10 00:52:23.025 130 15973.92 635.74 57280.98 88888.00 2001-05-10 00:52:24.025 130 15975.21 635.74 57280.37 88888.00 2001-05-10 00:52:25.025 130 15975.86 635.87 57280.49 88888.00 2001-05-10 00:52:26.025 130 15975.34 635.99 57279.39 88888.00 2001-05-10 00:52:27.025 130 15976.25 636.36 57280.12 88888.00 2001-05-10 00:52:28.025 130 15976.51 635.99 57279.15 88888.00 2001-05-10 00:52:29.025 130 15976.90 636.86 57279.27 88888.00 2001-05-10 00:52:30.025 130 15977.16 636.24 57279.02 88888.00 2001-05-10 00:52:31.025 130 15978.07 635.87 57278.90 88888.00 2001-05-10 00:52:32.025 130 15978.72 635.62 57278.17 88888.00 2001-05-10 00:52:33.025 130 15979.24 637.23 57278.54 88888.00 2001-05-10 00:52:34.025 130 15980.02 636.24 57277.93 88888.00 2001-05-10 00:52:35.025 130 15980.80 636.36 57278.17 88888.00 2001-05-10 00:52:36.025 130 15981.58 637.23 57278.05 88888.00 2001-05-10 00:52:37.025 130 15981.32 636.36 57276.58 88888.00 2001-05-10 00:52:38.025 130 15982.62 637.48 57277.19 88888.00 2001-05-10 00:52:39.025 130 15984.05 636.86 57277.07 88888.00 2001-05-10 00:52:40.025 130 15984.96 637.23 57276.70 88888.00 2001-05-10 00:52:41.025 130 15985.48 637.23 57277.07 88888.00 2001-05-10 00:52:42.025 130 15986.26 637.23 57276.46 88888.00 2001-05-10 00:52:43.025 130 15987.56 636.86 57276.95 88888.00 2001-05-10 00:52:44.025 130 15988.34 637.48 57276.46 88888.00 2001-05-10 00:52:45.025 130 15988.60 637.10 57276.21 88888.00 2001-05-10 00:52:46.025 130 15989.64 638.22 57276.70 88888.00 2001-05-10 00:52:47.025 130 15990.29 637.85 57276.34 88888.00 2001-05-10 00:52:48.025 130 15991.58 638.22 57276.09 88888.00 2001-05-10 00:52:49.025 130 15991.97 637.72 57275.72 88888.00 2001-05-10 00:52:50.025 130 15992.75 637.35 57275.84 88888.00 2001-05-10 00:52:51.025 130 15993.27 638.34 57276.46 88888.00 2001-05-10 00:52:52.025 130 15994.05 637.85 57276.21 88888.00 2001-05-10 00:52:53.025 130 15994.96 638.22 57275.48 88888.00 2001-05-10 00:52:54.025 130 15994.83 638.47 57275.48 88888.00 2001-05-10 00:52:55.025 130 15995.35 638.84 57275.72 88888.00 2001-05-10 00:52:56.025 130 15996.39 638.71 57275.84 88888.00 2001-05-10 00:52:57.025 130 15996.26 638.59 57275.11 88888.00 2001-05-10 00:52:58.025 130 15997.30 638.71 57274.87 88888.00 2001-05-10 00:52:59.025 130 15997.56 639.09 57274.75 88888.00 2001-05-10 00:53:00.025 130 15998.73 639.46 57274.87 88888.00 2001-05-10 00:53:01.025 130 15998.86 639.46 57275.84 88888.00 2001-05-10 00:53:02.025 130 15999.51 639.58 57275.11 88888.00 2001-05-10 00:53:03.025 130 15999.12 639.58 57274.50 88888.00 2001-05-10 00:53:04.025 130 16000.29 640.20 57274.50 88888.00 2001-05-10 00:53:05.025 130 16000.42 640.20 57273.89 88888.00 2001-05-10 00:53:06.025 130 16000.29 640.57 57274.38 88888.00 2001-05-10 00:53:07.025 130 16000.29 640.20 57273.40 88888.00 2001-05-10 00:53:08.025 130 16001.33 639.70 57274.01 88888.00 2001-05-10 00:53:09.025 130 16001.33 640.70 57274.13 88888.00 2001-05-10 00:53:10.025 130 16001.33 640.32 57273.89 88888.00 2001-05-10 00:53:11.025 130 16001.85 640.94 57273.28 88888.00 2001-05-10 00:53:12.025 130 16003.15 641.19 57273.52 88888.00 2001-05-10 00:53:13.025 130 16003.93 641.19 57273.40 88888.00 2001-05-10 00:53:14.025 130 16004.19 641.56 57272.79 88888.00 2001-05-10 00:53:15.025 130 16004.45 641.81 57272.42 88888.00 2001-05-10 00:53:16.025 130 16004.97 641.81 57272.05 88888.00 2001-05-10 00:53:17.025 130 16004.97 641.56 57272.18 88888.00 2001-05-10 00:53:18.025 130 16005.49 641.69 57272.67 88888.00 2001-05-10 00:53:19.025 130 16005.10 641.19 57272.18 88888.00 2001-05-10 00:53:20.025 130 16005.88 641.19 57272.18 88888.00 2001-05-10 00:53:21.025 130 16006.79 641.44 57271.69 88888.00 2001-05-10 00:53:22.025 130 16006.92 641.19 57270.83 88888.00 2001-05-10 00:53:23.025 130 16007.57 642.06 57270.95 88888.00 2001-05-10 00:53:24.025 130 16007.83 642.06 57271.57 88888.00 2001-05-10 00:53:25.025 130 16007.83 641.69 57271.08 88888.00 2001-05-10 00:53:26.025 130 16008.09 641.44 57270.71 88888.00 2001-05-10 00:53:27.025 130 16008.87 641.93 57270.46 88888.00 2001-05-10 00:53:28.025 130 16009.26 642.31 57270.59 88888.00 2001-05-10 00:53:29.025 130 16009.52 641.81 57269.61 88888.00 2001-05-10 00:53:30.025 130 16009.65 642.06 57270.95 88888.00 2001-05-10 00:53:31.025 130 16010.42 642.31 57269.86 88888.00 2001-05-10 00:53:32.025 130 16009.52 642.06 57269.49 88888.00 2001-05-10 00:53:33.025 130 16010.81 642.55 57269.49 88888.00 2001-05-10 00:53:34.025 130 16010.94 642.18 57269.73 88888.00 2001-05-10 00:53:35.025 130 16011.07 642.80 57269.24 88888.00 2001-05-10 00:53:36.025 130 16011.59 643.67 57269.24 88888.00 2001-05-10 00:53:37.025 130 16012.76 642.55 57269.00 88888.00 2001-05-10 00:53:38.025 130 16012.89 643.17 57268.88 88888.00 2001-05-10 00:53:39.025 130 16013.15 643.17 57268.63 88888.00 2001-05-10 00:53:40.025 130 16013.93 643.79 57268.14 88888.00 2001-05-10 00:53:41.025 130 16014.45 643.79 57268.02 88888.00 2001-05-10 00:53:42.025 130 16014.45 643.92 57267.65 88888.00 2001-05-10 00:53:43.025 130 16014.45 643.67 57267.53 88888.00 2001-05-10 00:53:44.025 130 16014.58 644.04 57268.02 88888.00 2001-05-10 00:53:45.025 130 16015.75 644.04 57267.04 88888.00 2001-05-10 00:53:46.025 130 16016.14 643.92 57267.04 88888.00 2001-05-10 00:53:47.025 130 16016.01 643.42 57267.04 88888.00 2001-05-10 00:53:48.025 130 16016.53 644.29 57267.16 88888.00 2001-05-10 00:53:49.025 130 16015.75 643.54 57266.92 88888.00 2001-05-10 00:53:50.025 130 16016.79 643.92 57267.04 88888.00 2001-05-10 00:53:51.025 130 16016.92 644.66 57267.04 88888.00 2001-05-10 00:53:52.025 130 16016.79 644.04 57266.31 88888.00 2001-05-10 00:53:53.025 130 16017.18 643.79 57266.31 88888.00 2001-05-10 00:53:54.025 130 16017.05 643.92 57266.06 88888.00 2001-05-10 00:53:55.025 130 16018.09 643.79 57266.31 88888.00 2001-05-10 00:53:56.025 130 16017.70 644.04 57265.57 88888.00 2001-05-10 00:53:57.025 130 16017.57 643.92 57265.94 88888.00 2001-05-10 00:53:58.025 130 16018.35 644.04 57264.96 88888.00 2001-05-10 00:53:59.025 130 16018.48 644.29 57264.96 88888.00 2001-05-10 00:54:00.025 130 16018.48 644.16 57264.11 88888.00 2001-05-10 00:54:01.025 130 16018.61 644.04 57264.96 88888.00 2001-05-10 00:54:02.025 130 16018.74 644.41 57265.09 88888.00 2001-05-10 00:54:03.025 130 16019.13 644.04 57264.11 88888.00 2001-05-10 00:54:04.025 130 16019.78 644.29 57263.98 88888.00 2001-05-10 00:54:05.025 130 16019.65 644.29 57263.50 88888.00 2001-05-10 00:54:06.025 130 16020.43 643.92 57264.11 88888.00 2001-05-10 00:54:07.025 130 16020.56 643.79 57263.13 88888.00 2001-05-10 00:54:08.025 130 16021.34 643.79 57262.27 88888.00 2001-05-10 00:54:09.025 130 16020.82 643.79 57262.89 88888.00 2001-05-10 00:54:10.025 130 16021.34 643.92 57262.27 88888.00 2001-05-10 00:54:11.025 130 16021.73 644.29 57261.91 88888.00 2001-05-10 00:54:12.025 130 16022.64 643.79 57261.54 88888.00 2001-05-10 00:54:13.025 130 16024.20 643.79 57262.03 88888.00 2001-05-10 00:54:14.025 130 16024.20 643.17 57261.42 88888.00 2001-05-10 00:54:15.025 130 16023.81 643.17 57261.05 88888.00 2001-05-10 00:54:16.025 130 16024.07 643.30 57260.68 88888.00 2001-05-10 00:54:17.025 130 16024.46 642.68 57260.44 88888.00 2001-05-10 00:54:18.025 130 16024.72 643.17 57260.44 88888.00 2001-05-10 00:54:19.025 130 16024.98 642.93 57259.95 88888.00 2001-05-10 00:54:20.025 130 16026.28 642.55 57260.07 88888.00 2001-05-10 00:54:21.025 130 16025.89 642.43 57259.83 88888.00 2001-05-10 00:54:22.025 130 16026.41 643.05 57258.85 88888.00 2001-05-10 00:54:23.025 130 16027.06 641.56 57258.61 88888.00 2001-05-10 00:54:24.025 130 16027.32 642.31 57258.61 88888.00 2001-05-10 00:54:25.025 130 16028.09 641.81 57258.00 88888.00 2001-05-10 00:54:26.025 130 16027.96 641.44 57258.36 88888.00 2001-05-10 00:54:27.025 130 16029.52 640.94 57258.61 88888.00 2001-05-10 00:54:28.025 130 16029.00 640.82 57257.63 88888.00 2001-05-10 00:54:29.025 130 16029.65 640.82 57257.38 88888.00 2001-05-10 00:54:30.025 130 16029.91 640.94 57256.77 88888.00 2001-05-10 00:54:31.025 130 16029.78 639.83 57256.53 88888.00 2001-05-10 00:54:32.025 130 16031.21 640.57 57256.41 88888.00 2001-05-10 00:54:33.025 130 16031.34 639.58 57256.16 88888.00 2001-05-10 00:54:34.025 130 16031.34 639.46 57256.04 88888.00 2001-05-10 00:54:35.025 130 16031.99 639.83 57255.92 88888.00 2001-05-10 00:54:36.025 130 16032.51 639.58 57256.28 88888.00 2001-05-10 00:54:37.025 130 16031.99 638.59 57255.79 88888.00 2001-05-10 00:54:38.025 130 16033.03 638.59 57254.94 88888.00 2001-05-10 00:54:39.025 130 16032.90 637.72 57255.06 88888.00 2001-05-10 00:54:40.025 130 16034.46 637.85 57254.94 88888.00 2001-05-10 00:54:41.025 130 16033.94 637.85 57254.33 88888.00 2001-05-10 00:54:42.025 130 16034.20 637.72 57253.96 88888.00 2001-05-10 00:54:43.025 130 16034.46 636.98 57254.20 88888.00 2001-05-10 00:54:44.025 130 16035.37 637.35 57254.08 88888.00 2001-05-10 00:54:45.025 130 16035.76 637.23 57253.96 88888.00 2001-05-10 00:54:46.025 130 16035.24 636.24 57253.59 88888.00 2001-05-10 00:54:47.025 130 16035.89 636.48 57252.98 88888.00 2001-05-10 00:54:48.025 130 16036.15 636.11 57253.11 88888.00 2001-05-10 00:54:49.025 130 16035.89 635.62 57252.61 88888.00 2001-05-10 00:54:50.025 130 16036.54 635.49 57253.11 88888.00 2001-05-10 00:54:51.025 130 16036.67 634.50 57253.23 88888.00 2001-05-10 00:54:52.025 130 16036.54 635.12 57252.86 88888.00 2001-05-10 00:54:53.025 130 16037.45 634.01 57253.11 88888.00 2001-05-10 00:54:54.025 130 16037.45 634.26 57252.12 88888.00 2001-05-10 00:54:55.025 130 16038.10 633.14 57252.00 88888.00 2001-05-10 00:54:56.025 130 16037.32 633.64 57252.12 88888.00 2001-05-10 00:54:57.025 130 16037.97 632.40 57251.52 88888.00 2001-05-10 00:54:58.025 130 16038.10 632.27 57251.03 88888.00 2001-05-10 00:54:59.025 130 16038.75 632.52 57251.52 88888.00 2001-05-10 00:55:00.025 130 16038.62 631.90 57250.90 88888.00 2001-05-10 00:55:01.025 130 16039.53 631.28 57251.03 88888.00 2001-05-10 00:55:02.025 130 16039.14 631.04 57250.90 88888.00 2001-05-10 00:55:03.025 130 16040.05 630.66 57251.27 88888.00 2001-05-10 00:55:04.025 130 16039.92 630.79 57251.15 88888.00 2001-05-10 00:55:05.025 130 16039.92 630.42 57250.90 88888.00 2001-05-10 00:55:06.025 130 16040.57 630.42 57250.78 88888.00 2001-05-10 00:55:07.025 130 16040.70 629.67 57250.05 88888.00 2001-05-10 00:55:08.025 130 16040.83 629.30 57249.68 88888.00 2001-05-10 00:55:09.025 130 16040.96 629.05 57250.05 88888.00 2001-05-10 00:55:10.025 130 16040.96 628.31 57250.41 88888.00 2001-05-10 00:55:11.025 130 16040.96 628.43 57249.68 88888.00 2001-05-10 00:55:12.025 130 16041.87 627.44 57249.93 88888.00 2001-05-10 00:55:13.025 130 16041.22 626.82 57249.07 88888.00 2001-05-10 00:55:14.025 130 16041.87 627.07 57249.68 88888.00 2001-05-10 00:55:15.025 130 16042.13 626.45 57249.68 88888.00 2001-05-10 00:55:16.025 130 16042.52 625.83 57249.44 88888.00 2001-05-10 00:55:17.025 130 16042.39 624.59 57248.70 88888.00 2001-05-10 00:55:18.025 130 16042.78 624.35 57249.19 88888.00 2001-05-10 00:55:19.025 130 16042.26 623.98 57248.58 88888.00 2001-05-10 00:55:20.025 130 16042.65 623.11 57248.09 88888.00 2001-05-10 00:55:21.025 130 16042.52 622.49 57248.58 88888.00 2001-05-10 00:55:22.025 130 16042.26 623.23 57248.21 88888.00 2001-05-10 00:55:23.025 130 16042.78 622.12 57247.60 88888.00 2001-05-10 00:55:24.025 130 16043.43 621.37 57247.97 88888.00 2001-05-10 00:55:25.025 130 16043.82 621.75 57247.72 88888.00 2001-05-10 00:55:26.025 130 16044.21 621.00 57247.72 88888.00 2001-05-10 00:55:27.025 130 16043.69 620.38 57247.72 88888.00 2001-05-10 00:55:28.025 130 16044.47 620.26 57248.46 88888.00 2001-05-10 00:55:29.025 130 16045.12 620.63 57247.36 88888.00 2001-05-10 00:55:30.025 130 16045.12 619.15 57246.99 88888.00 2001-05-10 00:55:31.025 130 16046.29 618.90 57246.99 88888.00 2001-05-10 00:55:32.025 130 16045.90 619.02 57246.99 88888.00 2001-05-10 00:55:33.025 130 16046.29 618.90 57246.87 88888.00 2001-05-10 00:55:34.025 130 16046.80 618.77 57246.87 88888.00 2001-05-10 00:55:35.025 130 16047.19 618.03 57246.87 88888.00 2001-05-10 00:55:36.025 130 16047.84 617.54 57246.99 88888.00 2001-05-10 00:55:37.025 130 16048.10 616.92 57247.48 88888.00 2001-05-10 00:55:38.025 130 16048.49 617.04 57246.62 88888.00 2001-05-10 00:55:39.025 130 16049.01 616.79 57246.87 88888.00 2001-05-10 00:55:40.025 130 16049.66 615.92 57246.38 88888.00 2001-05-10 00:55:41.025 130 16049.92 615.80 57246.75 88888.00 2001-05-10 00:55:42.025 130 16050.70 615.43 57245.89 88888.00 2001-05-10 00:55:43.025 130 16050.83 615.43 57246.26 88888.00 2001-05-10 00:55:44.025 130 16052.13 614.31 57246.99 88888.00 2001-05-10 00:55:45.025 130 16051.35 614.44 57246.38 88888.00 2001-05-10 00:55:46.025 130 16052.39 613.32 57246.01 88888.00 2001-05-10 00:55:47.025 130 16052.39 613.45 57245.28 88888.00 2001-05-10 00:55:48.025 130 16052.78 612.46 57246.14 88888.00 2001-05-10 00:55:49.025 130 16053.17 612.33 57245.77 88888.00 2001-05-10 00:55:50.025 130 16052.52 612.33 57246.01 88888.00 2001-05-10 00:55:51.025 130 16053.69 611.96 57245.28 88888.00 2001-05-10 00:55:52.025 130 16052.91 611.22 57244.91 88888.00 2001-05-10 00:55:53.025 130 16052.91 611.84 57245.16 88888.00 2001-05-10 00:55:54.025 130 16052.65 611.09 57244.30 88888.00 2001-05-10 00:55:55.025 130 16052.91 610.60 57244.79 88888.00 2001-05-10 00:55:56.025 130 16053.43 610.60 57244.05 88888.00 2001-05-10 00:55:57.025 130 16053.69 609.86 57244.18 88888.00 2001-05-10 00:55:58.025 130 16054.08 609.73 57244.67 88888.00 2001-05-10 00:55:59.025 130 16053.95 608.62 57243.81 88888.00 2001-05-10 00:56:00.025 130 16053.82 608.87 57243.81 88888.00 2001-05-10 00:56:01.025 130 16053.95 608.62 57242.83 88888.00 2001-05-10 00:56:02.025 130 16054.47 608.00 57243.57 88888.00 2001-05-10 00:56:03.025 130 16054.60 607.38 57242.96 88888.00 2001-05-10 00:56:04.025 130 16054.99 606.51 57242.71 88888.00 2001-05-10 00:56:05.025 130 16054.86 606.51 57241.98 88888.00 2001-05-10 00:56:06.025 130 16055.77 606.51 57241.86 88888.00 2001-05-10 00:56:07.025 130 16056.16 605.52 57242.10 88888.00 2001-05-10 00:56:08.025 130 16056.29 604.78 57241.37 88888.00 2001-05-10 00:56:09.025 130 16056.94 603.91 57241.37 88888.00 2001-05-10 00:56:10.025 130 16057.59 604.28 57241.12 88888.00 2001-05-10 00:56:11.025 130 16057.85 603.29 57241.25 88888.00 2001-05-10 00:56:12.025 130 16058.50 603.04 57240.88 88888.00 2001-05-10 00:56:13.025 130 16058.76 602.30 57240.27 88888.00 2001-05-10 00:56:14.025 130 16058.89 602.05 57240.02 88888.00 2001-05-10 00:56:15.025 130 16059.54 601.93 57240.27 88888.00 2001-05-10 00:56:16.025 130 16060.19 601.68 57239.41 88888.00 2001-05-10 00:56:17.025 130 16059.80 601.06 57238.68 88888.00 2001-05-10 00:56:18.025 130 16060.32 601.68 57239.53 88888.00 2001-05-10 00:56:19.025 130 16060.58 600.69 57239.66 88888.00 2001-05-10 00:56:20.025 130 16060.84 599.82 57239.29 88888.00 2001-05-10 00:56:21.025 130 16061.36 600.32 57238.80 88888.00 2001-05-10 00:56:22.025 130 16061.62 599.20 57238.68 88888.00 2001-05-10 00:56:23.025 130 16061.23 599.08 57238.19 88888.00 2001-05-10 00:56:24.025 130 16062.14 598.96 57238.19 88888.00 2001-05-10 00:56:25.025 130 16062.14 597.97 57238.19 88888.00 2001-05-10 00:56:26.025 130 16062.79 597.84 57237.58 88888.00 2001-05-10 00:56:27.025 130 16062.92 597.72 57236.84 88888.00 2001-05-10 00:56:28.025 130 16062.53 596.85 57237.21 88888.00 2001-05-10 00:56:29.025 130 16063.44 596.23 57236.96 88888.00 2001-05-10 00:56:30.025 130 16063.05 595.86 57237.82 88888.00 2001-05-10 00:56:31.025 130 16064.21 595.86 57237.09 88888.00 2001-05-10 00:56:32.025 130 16063.18 595.24 57236.11 88888.00 2001-05-10 00:56:33.025 130 16063.18 594.99 57235.74 88888.00 2001-05-10 00:56:34.025 130 16063.70 594.75 57235.99 88888.00 2001-05-10 00:56:35.025 130 16063.44 594.75 57235.86 88888.00 2001-05-10 00:56:36.025 130 16064.34 593.63 57235.86 88888.00 2001-05-10 00:56:37.025 130 16064.86 593.76 57234.89 88888.00 2001-05-10 00:56:38.025 130 16064.34 593.88 57234.89 88888.00 2001-05-10 00:56:39.025 130 16064.73 593.01 57234.89 88888.00 2001-05-10 00:56:40.025 130 16064.60 593.01 57234.52 88888.00 2001-05-10 00:56:41.025 130 16065.38 592.39 57234.40 88888.00 2001-05-10 00:56:42.025 130 16065.77 591.53 57234.03 88888.00 2001-05-10 00:56:43.025 130 16066.03 591.53 57234.40 88888.00 2001-05-10 00:56:44.025 130 16066.16 590.66 57234.77 88888.00 2001-05-10 00:56:45.025 130 16066.94 590.91 57233.54 88888.00 2001-05-10 00:56:46.025 130 16066.94 589.92 57233.79 88888.00 2001-05-10 00:56:47.025 130 16067.20 589.54 57234.27 88888.00 2001-05-10 00:56:48.025 130 16067.20 588.92 57233.18 88888.00 2001-05-10 00:56:49.025 130 16067.59 589.05 57233.42 88888.00 2001-05-10 00:56:50.025 130 16068.24 588.80 57233.79 88888.00 2001-05-10 00:56:51.025 130 16067.72 588.43 57234.15 88888.00 2001-05-10 00:56:52.025 130 16068.37 587.81 57232.93 88888.00 2001-05-10 00:56:53.025 130 16068.37 587.19 57233.66 88888.00 2001-05-10 00:56:54.025 130 16068.63 587.44 57233.30 88888.00 2001-05-10 00:56:55.025 130 16068.11 586.57 57232.81 88888.00 2001-05-10 00:56:56.025 130 16068.50 586.70 57232.81 88888.00 2001-05-10 00:56:57.025 130 16068.24 586.70 57232.93 88888.00 2001-05-10 00:56:58.025 130 16068.63 586.08 57232.69 88888.00 2001-05-10 00:56:59.025 130 16069.15 585.33 57232.20 88888.00 2001-05-10 00:57:00.025 130 16068.50 584.84 57232.56 88888.00 2001-05-10 00:57:01.025 130 16067.72 584.34 57231.83 88888.00 2001-05-10 00:57:02.025 130 16067.72 584.34 57231.59 88888.00 2001-05-10 00:57:03.025 130 16066.94 584.71 57231.71 88888.00 2001-05-10 00:57:04.025 130 16067.33 584.47 57232.07 88888.00 2001-05-10 00:57:05.025 130 16068.63 584.34 57231.46 88888.00 2001-05-10 00:57:06.025 130 16067.59 583.35 57231.59 88888.00 2001-05-10 00:57:07.025 130 16067.46 583.10 57231.46 88888.00 2001-05-10 00:57:08.025 130 16067.33 582.86 57230.61 88888.00 2001-05-10 00:57:09.025 130 16067.46 582.86 57230.97 88888.00 2001-05-10 00:57:10.025 130 16067.07 582.11 57230.48 88888.00 2001-05-10 00:57:11.025 130 16066.29 581.49 57230.36 88888.00 2001-05-10 00:57:12.025 130 16066.68 581.62 57230.00 88888.00 2001-05-10 00:57:13.025 130 16066.16 581.12 57230.12 88888.00 2001-05-10 00:57:14.025 130 16065.90 580.50 57229.51 88888.00 2001-05-10 00:57:15.025 130 16065.00 580.26 57229.26 88888.00 2001-05-10 00:57:16.025 130 16065.00 580.50 57229.26 88888.00 2001-05-10 00:57:17.025 130 16064.86 578.89 57228.89 88888.00 2001-05-10 00:57:18.025 130 16064.34 579.14 57228.53 88888.00 2001-05-10 00:57:19.025 130 16064.34 578.27 57228.29 88888.00 2001-05-10 00:57:20.025 130 16063.18 578.40 57228.04 88888.00 2001-05-10 00:57:21.025 130 16063.70 578.03 57228.65 88888.00 2001-05-10 00:57:22.025 130 16063.05 577.90 57227.92 88888.00 2001-05-10 00:57:23.025 130 16063.05 577.65 57227.80 88888.00 2001-05-10 00:57:24.025 130 16063.31 577.78 57227.67 88888.00 2001-05-10 00:57:25.025 130 16062.92 577.16 57227.92 88888.00 2001-05-10 00:57:26.025 130 16062.66 577.41 57226.70 88888.00 2001-05-10 00:57:27.025 130 16062.53 577.28 57226.33 88888.00 2001-05-10 00:57:28.025 130 16063.18 577.16 57226.45 88888.00 2001-05-10 00:57:29.025 130 16062.92 576.42 57226.82 88888.00 2001-05-10 00:57:30.025 130 16063.18 576.54 57225.84 88888.00 2001-05-10 00:57:31.025 130 16063.18 575.92 57226.08 88888.00 2001-05-10 00:57:32.025 130 16062.27 576.04 57225.59 88888.00 2001-05-10 00:57:33.025 130 16062.40 576.17 57225.96 88888.00 2001-05-10 00:57:34.025 130 16062.53 575.18 57224.98 88888.00 2001-05-10 00:57:35.025 130 16062.66 576.04 57224.49 88888.00 2001-05-10 00:57:36.025 130 16061.36 574.68 57224.74 88888.00 2001-05-10 00:57:37.025 130 16061.49 574.56 57223.76 88888.00 2001-05-10 00:57:38.025 130 16062.27 574.81 57224.00 88888.00 2001-05-10 00:57:39.025 130 16061.62 574.43 57224.13 88888.00 2001-05-10 00:57:40.025 130 16061.36 574.06 57223.39 88888.00 2001-05-10 00:57:41.025 130 16061.36 573.69 57223.52 88888.00 2001-05-10 00:57:42.025 130 16061.10 572.95 57223.39 88888.00 2001-05-10 00:57:43.025 130 16060.71 572.70 57222.78 88888.00 2001-05-10 00:57:44.025 130 16061.23 572.33 57221.93 88888.00 2001-05-10 00:57:45.025 130 16061.88 571.59 57221.56 88888.00 2001-05-10 00:57:46.025 130 16061.36 571.46 57222.17 88888.00 2001-05-10 00:57:47.025 130 16061.36 571.59 57221.80 88888.00 2001-05-10 00:57:48.025 130 16061.23 571.21 57221.32 88888.00 2001-05-10 00:57:49.025 130 16060.71 570.35 57221.56 88888.00 2001-05-10 00:57:50.025 130 16060.97 569.85 57220.82 88888.00 2001-05-10 00:57:51.025 130 16059.93 569.48 57220.21 88888.00 2001-05-10 00:57:52.025 130 16060.97 569.23 57220.46 88888.00 2001-05-10 00:57:53.025 130 16061.49 568.74 57220.58 88888.00 2001-05-10 00:57:54.025 130 16061.23 567.87 57220.09 88888.00 2001-05-10 00:57:55.025 130 16061.10 568.24 57219.60 88888.00 2001-05-10 00:57:56.025 130 16060.97 567.37 57218.87 88888.00 2001-05-10 00:57:57.025 130 16060.45 566.63 57218.99 88888.00 2001-05-10 00:57:58.025 130 16061.23 566.38 57218.38 88888.00 2001-05-10 00:57:59.025 130 16060.97 564.90 57218.38 88888.00 2001-05-10 00:58:00.025 130 16062.01 564.28 57218.01 88888.00 2001-05-10 00:58:01.025 130 16061.49 563.29 57217.89 88888.00 2001-05-10 00:58:02.025 130 16061.75 563.04 57217.77 88888.00 2001-05-10 00:58:03.025 130 16061.10 561.68 57217.04 88888.00 2001-05-10 00:58:04.025 130 16061.36 560.81 57217.52 88888.00 2001-05-10 00:58:05.025 130 16060.84 558.83 57217.04 88888.00 2001-05-10 00:58:06.025 130 16060.97 558.21 57216.79 88888.00 2001-05-10 00:58:07.025 130 16060.06 556.97 57216.30 88888.00 2001-05-10 00:58:08.025 130 16060.32 556.10 57216.43 88888.00 2001-05-10 00:58:09.025 130 16060.71 555.36 57216.43 88888.00 2001-05-10 00:58:10.025 130 16060.58 554.00 57216.18 88888.00 2001-05-10 00:58:11.025 130 16060.58 553.01 57215.57 88888.00 2001-05-10 00:58:12.025 130 16060.58 551.77 57216.06 88888.00 2001-05-10 00:58:13.025 130 16060.45 550.53 57215.45 88888.00 2001-05-10 00:58:14.025 130 16059.41 548.92 57215.08 88888.00 2001-05-10 00:58:15.025 130 16060.06 548.67 57215.08 88888.00 2001-05-10 00:58:16.025 130 16059.80 547.56 57215.20 88888.00 2001-05-10 00:58:17.025 130 16059.67 545.95 57214.34 88888.00 2001-05-10 00:58:18.025 130 16059.67 544.59 57214.10 88888.00 2001-05-10 00:58:19.025 130 16059.28 544.21 57214.22 88888.00 2001-05-10 00:58:20.025 130 16059.28 543.35 57213.86 88888.00 2001-05-10 00:58:21.025 130 16058.76 541.86 57213.49 88888.00 2001-05-10 00:58:22.025 130 16058.63 540.99 57214.34 88888.00 2001-05-10 00:58:23.025 130 16058.63 540.37 57213.61 88888.00 2001-05-10 00:58:24.025 130 16057.85 539.38 57213.49 88888.00 2001-05-10 00:58:25.025 130 16058.11 537.90 57213.37 88888.00 2001-05-10 00:58:26.025 130 16058.63 536.91 57214.10 88888.00 2001-05-10 00:58:27.025 130 16057.07 536.29 57213.73 88888.00 2001-05-10 00:58:28.025 130 16056.94 535.30 57213.49 88888.00 2001-05-10 00:58:29.025 130 16056.42 534.43 57213.25 88888.00 2001-05-10 00:58:30.025 130 16057.20 533.69 57213.61 88888.00 2001-05-10 00:58:31.025 130 16055.90 532.82 57213.37 88888.00 2001-05-10 00:58:32.025 130 16056.29 532.08 57213.37 88888.00 2001-05-10 00:58:33.025 130 16055.38 531.46 57213.86 88888.00 2001-05-10 00:58:34.025 130 16054.99 530.47 57213.25 88888.00 2001-05-10 00:58:35.025 130 16055.51 529.72 57213.86 88888.00 2001-05-10 00:58:36.025 130 16054.47 529.10 57214.34 88888.00 2001-05-10 00:58:37.025 130 16054.73 528.61 57214.34 88888.00 2001-05-10 00:58:38.025 130 16054.47 527.00 57213.61 88888.00 2001-05-10 00:58:39.025 130 16054.47 526.87 57214.59 88888.00 2001-05-10 00:58:40.025 130 16054.08 526.01 57214.84 88888.00 2001-05-10 00:58:41.025 130 16054.60 525.51 57214.22 88888.00 2001-05-10 00:58:42.025 130 16053.56 525.39 57214.71 88888.00 2001-05-10 00:58:43.025 130 16053.95 523.90 57214.96 88888.00 2001-05-10 00:58:44.025 130 16053.95 524.40 57215.20 88888.00 2001-05-10 00:58:45.025 130 16053.43 524.52 57215.81 88888.00 2001-05-10 00:58:46.025 130 16053.04 524.40 57215.32 88888.00 2001-05-10 00:58:47.025 130 16053.30 523.16 57215.93 88888.00 2001-05-10 00:58:48.025 130 16052.39 523.78 57216.55 88888.00 2001-05-10 00:58:49.025 130 16051.61 523.41 57215.81 88888.00 2001-05-10 00:58:50.025 130 16051.48 523.28 57216.06 88888.00 2001-05-10 00:58:51.025 130 16050.83 523.78 57216.67 88888.00 2001-05-10 00:58:52.025 130 16050.70 523.28 57217.16 88888.00 2001-05-10 00:58:53.025 130 16050.70 524.15 57217.16 88888.00 2001-05-10 00:58:54.025 130 16049.79 523.16 57217.77 88888.00 2001-05-10 00:58:55.025 130 16048.75 523.16 57217.40 88888.00 2001-05-10 00:58:56.025 130 16048.10 523.78 57217.65 88888.00 2001-05-10 00:58:57.025 130 16047.71 523.53 57217.52 88888.00 2001-05-10 00:58:58.025 130 16047.58 523.78 57218.01 88888.00 2001-05-10 00:58:59.025 130 16047.32 523.65 57217.89 88888.00 2001-05-10 00:59:00.025 130 16046.03 524.03 57218.50 88888.00 2001-05-10 00:59:01.025 130 16045.90 524.27 57218.26 88888.00 2001-05-10 00:59:02.025 130 16045.25 524.27 57218.50 88888.00 2001-05-10 00:59:03.025 130 16044.86 524.15 57218.87 88888.00 2001-05-10 00:59:04.025 130 16043.82 524.40 57218.62 88888.00 2001-05-10 00:59:05.025 130 16044.99 524.52 57218.62 88888.00 2001-05-10 00:59:06.025 130 16043.17 524.15 57218.99 88888.00 2001-05-10 00:59:07.025 130 16043.43 523.41 57219.11 88888.00 2001-05-10 00:59:08.025 130 16044.08 523.78 57219.23 88888.00 2001-05-10 00:59:09.025 130 16043.95 523.41 57219.11 88888.00 2001-05-10 00:59:10.025 130 16044.21 523.65 57220.21 88888.00 2001-05-10 00:59:11.025 130 16042.78 523.78 57219.97 88888.00 2001-05-10 00:59:12.025 130 16042.78 523.53 57220.21 88888.00 2001-05-10 00:59:13.025 130 16042.39 523.53 57219.48 88888.00 2001-05-10 00:59:14.025 130 16042.65 523.53 57219.60 88888.00 2001-05-10 00:59:15.025 130 16042.65 523.28 57220.34 88888.00 2001-05-10 00:59:16.025 130 16042.65 523.03 57220.70 88888.00 2001-05-10 00:59:17.025 130 16042.65 522.54 57221.19 88888.00 2001-05-10 00:59:18.025 130 16042.13 523.65 57220.70 88888.00 2001-05-10 00:59:19.025 130 16041.74 521.92 57221.32 88888.00 2001-05-10 00:59:20.025 130 16042.13 522.42 57220.34 88888.00 2001-05-10 00:59:21.025 130 16042.26 521.80 57221.19 88888.00 2001-05-10 00:59:22.025 130 16041.22 521.92 57221.68 88888.00 2001-05-10 00:59:23.025 130 16041.74 521.80 57221.07 88888.00 2001-05-10 00:59:24.025 130 16041.87 521.05 57221.80 88888.00 2001-05-10 00:59:25.025 130 16042.13 520.93 57221.56 88888.00 2001-05-10 00:59:26.025 130 16042.26 520.68 57221.44 88888.00 2001-05-10 00:59:27.025 130 16041.48 520.93 57222.29 88888.00 2001-05-10 00:59:28.025 130 16042.00 520.56 57221.80 88888.00 2001-05-10 00:59:29.025 130 16041.48 520.43 57221.80 88888.00 2001-05-10 00:59:30.025 130 16041.22 520.31 57222.17 88888.00 2001-05-10 00:59:31.025 130 16041.61 520.06 57223.15 88888.00 2001-05-10 00:59:32.024 130 16041.87 519.69 57222.91 88888.00 2001-05-10 00:59:33.024 130 16042.00 519.69 57222.78 88888.00 2001-05-10 00:59:34.024 130 16042.00 519.20 57223.64 88888.00 2001-05-10 00:59:35.024 130 16041.22 519.44 57222.91 88888.00 2001-05-10 00:59:36.024 130 16043.04 519.32 57223.76 88888.00 2001-05-10 00:59:37.024 130 16042.13 519.07 57223.39 88888.00 2001-05-10 00:59:38.024 130 16042.78 519.69 57224.37 88888.00 2001-05-10 00:59:39.024 130 16041.87 519.44 57223.39 88888.00 2001-05-10 00:59:40.024 130 16042.52 519.20 57224.13 88888.00 2001-05-10 00:59:41.024 130 16042.00 520.06 57223.64 88888.00 2001-05-10 00:59:42.024 130 16041.61 519.07 57224.37 88888.00 2001-05-10 00:59:43.024 130 16041.48 519.32 57224.98 88888.00 2001-05-10 00:59:44.024 130 16041.48 518.70 57225.35 88888.00 2001-05-10 00:59:45.024 130 16041.35 518.70 57224.74 88888.00 2001-05-10 00:59:46.024 130 16040.70 518.70 57225.11 88888.00 2001-05-10 00:59:47.024 130 16040.70 518.08 57225.59 88888.00 2001-05-10 00:59:48.024 130 16040.70 518.20 57225.47 88888.00 2001-05-10 00:59:49.024 130 16039.14 517.83 57225.23 88888.00 2001-05-10 00:59:50.024 130 16039.40 517.71 57225.59 88888.00 2001-05-10 00:59:51.024 130 16038.10 517.59 57225.84 88888.00 2001-05-10 00:59:52.024 130 16038.62 517.83 57225.71 88888.00 2001-05-10 00:59:53.024 130 16038.23 517.09 57225.84 88888.00 2001-05-10 00:59:54.024 130 16037.19 516.84 57226.45 88888.00 2001-05-10 00:59:55.024 130 16037.19 515.85 57225.71 88888.00 2001-05-10 01:00:00.024 130 16035.50 514.98 57226.57 88888.00 2001-05-10 01:00:01.024 130 16034.72 514.61 57225.47 88888.00 2001-05-10 01:00:02.024 130 16034.85 514.49 57226.21 88888.00 2001-05-10 01:00:03.024 130 16035.37 513.62 57226.70 88888.00 2001-05-10 01:00:04.024 130 16034.20 514.24 57226.45 88888.00 2001-05-10 01:00:05.024 130 16034.07 514.24 57226.57 88888.00 2001-05-10 01:00:06.024 130 16033.81 514.24 57227.06 88888.00 2001-05-10 01:00:07.024 130 16034.07 514.24 57226.82 88888.00 2001-05-10 01:00:08.024 130 16033.68 513.37 57227.30 88888.00 2001-05-10 01:00:09.024 130 16033.55 514.12 57227.55 88888.00 2001-05-10 01:00:10.024 130 16033.55 513.62 57227.67 88888.00 2001-05-10 01:00:11.024 130 16033.68 513.87 57227.30 88888.00 2001-05-10 01:00:12.024 130 16033.42 513.75 57228.89 88888.00 2001-05-10 01:00:13.024 130 16033.81 513.25 57228.89 88888.00 2001-05-10 01:00:14.024 130 16032.90 513.13 57228.16 88888.00 2001-05-10 01:00:15.024 130 16033.42 512.63 57228.65 88888.00 2001-05-10 01:00:16.024 130 16032.90 513.62 57229.14 88888.00 2001-05-10 01:00:17.024 130 16033.16 513.50 57229.14 88888.00 2001-05-10 01:00:18.024 130 16033.03 513.25 57229.51 88888.00 2001-05-10 01:00:19.024 130 16032.25 513.75 57230.12 88888.00 2001-05-10 01:00:20.024 130 16032.25 513.00 57229.88 88888.00 2001-05-10 01:00:21.024 130 16032.38 513.62 57229.63 88888.00 2001-05-10 01:00:22.024 130 16032.12 512.88 57230.36 88888.00 2001-05-10 01:00:23.024 130 16031.34 513.75 57231.10 88888.00 2001-05-10 01:00:24.024 130 16031.08 513.87 57230.97 88888.00 2001-05-10 01:00:25.024 130 16031.99 513.99 57230.85 88888.00 2001-05-10 01:00:26.024 130 16030.95 513.62 57231.46 88888.00 2001-05-10 01:00:27.024 130 16030.69 513.75 57231.59 88888.00 2001-05-10 01:00:28.024 130 16029.91 513.50 57231.59 88888.00 2001-05-10 01:00:29.024 130 16030.43 513.75 57231.59 88888.00 2001-05-10 01:00:30.024 130 16028.88 514.12 57232.07 88888.00 2001-05-10 01:00:31.024 130 16029.91 513.87 57232.56 88888.00 2001-05-10 01:00:32.024 130 16029.00 513.87 57232.56 88888.00 2001-05-10 01:00:33.024 130 16029.65 513.50 57232.69 88888.00 2001-05-10 01:00:34.024 130 16029.13 513.75 57233.05 88888.00 2001-05-10 01:00:35.024 130 16028.75 513.99 57233.54 88888.00 2001-05-10 01:00:36.024 130 16028.61 514.24 57234.15 88888.00 2001-05-10 01:00:37.024 130 16027.71 513.75 57234.15 88888.00 2001-05-10 01:00:38.024 130 16028.75 513.75 57234.77 88888.00 2001-05-10 01:00:39.024 130 16027.83 513.87 57235.01 88888.00 2001-05-10 01:00:40.024 130 16028.09 514.24 57235.50 88888.00 2001-05-10 01:00:41.024 130 16026.93 515.48 57234.77 88888.00 2001-05-10 01:00:42.024 130 16027.83 514.24 57235.50 88888.00 2001-05-10 01:00:43.024 130 16027.83 515.11 57236.23 88888.00 2001-05-10 01:00:44.024 130 16027.19 514.86 57236.36 88888.00 2001-05-10 01:00:45.024 130 16027.32 514.98 57237.33 88888.00 2001-05-10 01:00:46.024 130 16026.67 514.74 57236.96 88888.00 2001-05-10 01:00:47.024 130 16027.58 515.73 57237.58 88888.00 2001-05-10 01:00:48.024 130 16027.58 515.85 57237.70 88888.00 2001-05-10 01:00:49.024 130 16027.32 516.72 57238.68 88888.00 2001-05-10 01:00:50.024 130 16027.58 516.72 57238.80 88888.00 2001-05-10 01:00:51.024 130 16027.06 517.09 57239.41 88888.00 2001-05-10 01:00:52.024 130 16027.45 517.46 57239.29 88888.00 2001-05-10 01:00:53.024 130 16026.28 518.45 57240.39 88888.00 2001-05-10 01:00:54.024 130 16027.19 519.32 57240.75 88888.00 2001-05-10 01:00:55.024 130 16026.41 519.69 57240.75 88888.00 2001-05-10 01:00:56.024 130 16026.67 520.06 57241.37 88888.00 2001-05-10 01:00:57.024 130 16026.54 519.81 57241.12 88888.00 2001-05-10 01:00:58.024 130 16026.15 520.06 57242.22 88888.00 2001-05-10 01:00:59.024 130 16025.76 521.42 57241.86 88888.00 2001-05-10 01:01:00.024 130 16025.89 521.30 57242.34 88888.00 2001-05-10 01:01:01.024 130 16025.76 521.80 57241.98 88888.00 2001-05-10 01:01:02.024 130 16025.50 522.17 57243.57 88888.00 2001-05-10 01:01:03.024 130 16025.89 522.66 57243.45 88888.00 2001-05-10 01:01:04.024 130 16024.72 522.66 57244.79 88888.00 2001-05-10 01:01:05.024 130 16024.46 523.28 57244.30 88888.00 2001-05-10 01:01:06.024 130 16024.33 522.91 57245.16 88888.00 2001-05-10 01:01:07.024 130 16023.42 523.53 57245.04 88888.00 2001-05-10 01:01:08.024 130 16022.90 523.41 57244.91 88888.00 2001-05-10 01:01:09.024 130 16023.42 523.41 57246.26 88888.00 2001-05-10 01:01:10.024 130 16023.03 524.03 57245.52 88888.00 2001-05-10 01:01:11.024 130 16022.51 525.02 57246.75 88888.00 2001-05-10 01:01:12.024 130 16021.73 523.65 57245.89 88888.00 2001-05-10 01:01:13.024 130 16020.95 524.89 57246.50 88888.00 2001-05-10 01:01:14.024 130 16021.34 525.26 57247.11 88888.00 2001-05-10 01:01:15.024 130 16021.08 525.02 57247.36 88888.00 2001-05-10 01:01:16.024 130 16020.82 525.14 57247.97 88888.00 2001-05-10 01:01:17.024 130 16020.69 526.01 57247.97 88888.00 2001-05-10 01:01:18.024 130 16020.95 525.88 57248.46 88888.00 2001-05-10 01:01:19.024 130 16020.56 527.00 57248.70 88888.00 2001-05-10 01:01:20.024 130 16020.17 527.25 57248.95 88888.00 2001-05-10 01:01:21.024 130 16020.56 528.24 57249.31 88888.00 2001-05-10 01:01:22.024 130 16019.78 528.36 57249.93 88888.00 2001-05-10 01:01:23.024 130 16019.91 528.86 57249.31 88888.00 2001-05-10 01:01:24.024 130 16020.04 529.23 57250.90 88888.00 2001-05-10 01:01:25.024 130 16020.17 530.34 57250.78 88888.00 2001-05-10 01:01:26.024 130 16020.04 530.96 57251.15 88888.00 2001-05-10 01:01:27.024 130 16019.78 531.83 57251.03 88888.00 2001-05-10 01:01:28.024 130 16019.78 532.08 57252.25 88888.00 2001-05-10 01:01:29.024 130 16019.78 532.70 57252.12 88888.00 2001-05-10 01:01:30.024 130 16019.91 533.81 57252.49 88888.00 2001-05-10 01:01:31.024 130 16019.00 534.18 57252.86 88888.00 2001-05-10 01:01:32.024 130 16019.26 534.55 57253.11 88888.00 2001-05-10 01:01:33.024 130 16018.22 534.68 57253.96 88888.00 2001-05-10 01:01:34.024 130 16018.35 535.79 57254.08 88888.00 2001-05-10 01:01:35.024 130 16017.83 535.67 57254.20 88888.00 2001-05-10 01:01:36.024 130 16017.18 536.04 57255.18 88888.00 2001-05-10 01:01:37.024 130 16017.70 536.53 57255.55 88888.00 2001-05-10 01:01:38.024 130 16016.66 537.40 57255.67 88888.00 2001-05-10 01:01:39.024 130 16017.18 537.15 57255.92 88888.00 2001-05-10 01:01:40.024 130 16016.53 538.14 57256.41 88888.00 2001-05-10 01:01:41.024 130 16015.88 537.65 57256.77 88888.00 2001-05-10 01:01:42.024 130 16014.97 539.75 57257.38 88888.00 2001-05-10 01:01:43.024 130 16015.10 539.88 57257.63 88888.00 2001-05-10 01:01:44.024 130 16014.84 540.50 57258.12 88888.00 2001-05-10 01:01:45.024 130 16013.93 541.61 57258.73 88888.00 2001-05-10 01:01:46.024 130 16013.54 541.61 57258.97 88888.00 2001-05-10 01:01:47.024 130 16014.32 542.48 57259.46 88888.00 2001-05-10 01:01:48.024 130 16013.67 543.10 57258.48 88888.00 2001-05-10 01:01:49.024 130 16013.67 543.47 57259.83 88888.00 2001-05-10 01:01:50.024 130 16013.41 544.96 57259.83 88888.00 2001-05-10 01:01:51.024 130 16012.76 545.33 57259.83 88888.00 2001-05-10 01:01:52.024 130 16013.28 546.57 57260.32 88888.00 2001-05-10 01:01:53.024 130 16012.76 546.94 57259.83 88888.00 2001-05-10 01:01:54.024 130 16013.15 547.93 57260.93 88888.00 2001-05-10 01:01:55.024 130 16013.41 548.42 57260.93 88888.00 2001-05-10 01:01:56.024 130 16013.15 549.79 57261.42 88888.00 2001-05-10 01:01:57.024 130 16012.89 550.53 57262.03 88888.00 2001-05-10 01:01:58.024 130 16013.15 551.89 57261.54 88888.00 2001-05-10 01:01:59.024 130 16013.02 552.39 57262.52 88888.00 2001-05-10 01:02:00.024 130 16013.67 553.75 57262.03 88888.00 2001-05-10 01:02:01.024 130 16013.41 554.00 57262.89 88888.00 2001-05-10 01:02:02.024 130 16013.54 555.11 57263.01 88888.00 2001-05-10 01:02:03.024 130 16014.06 556.23 57263.38 88888.00 2001-05-10 01:02:04.024 130 16014.06 556.85 57262.89 88888.00 2001-05-10 01:02:05.024 130 16014.71 557.47 57262.76 88888.00 2001-05-10 01:02:06.024 130 16015.10 558.83 57263.86 88888.00 2001-05-10 01:02:07.024 130 16014.97 558.83 57263.86 88888.00 2001-05-10 01:02:08.024 130 16014.84 559.70 57264.35 88888.00 2001-05-10 01:02:09.024 130 16015.36 560.69 57264.11 88888.00 2001-05-10 01:02:10.024 130 16015.49 560.81 57264.23 88888.00 2001-05-10 01:02:11.024 130 16015.49 561.55 57264.48 88888.00 2001-05-10 01:02:12.024 130 16015.49 561.80 57264.11 88888.00 2001-05-10 01:02:13.024 130 16015.88 563.41 57264.48 88888.00 2001-05-10 01:02:14.024 130 16016.40 563.78 57264.60 88888.00 2001-05-10 01:02:15.024 130 16016.53 565.27 57264.84 88888.00 2001-05-10 01:02:16.024 130 16016.27 565.76 57264.35 88888.00 2001-05-10 01:02:17.024 130 16016.14 566.88 57264.96 88888.00 2001-05-10 01:02:18.024 130 16017.18 567.13 57264.48 88888.00 2001-05-10 01:02:19.024 130 16016.79 568.49 57264.11 88888.00 2001-05-10 01:02:20.024 130 16017.44 568.86 57264.60 88888.00 2001-05-10 01:02:21.024 130 16017.96 569.60 57263.74 88888.00 2001-05-10 01:02:22.024 130 16017.83 570.97 57264.72 88888.00 2001-05-10 01:02:23.024 130 16018.35 570.97 57264.48 88888.00 2001-05-10 01:02:24.024 130 16018.48 572.58 57264.60 88888.00 2001-05-10 01:02:25.024 130 16019.52 573.07 57263.86 88888.00 2001-05-10 01:02:26.024 130 16019.65 574.19 57264.11 88888.00 2001-05-10 01:02:27.024 130 16019.39 575.80 57263.50 88888.00 2001-05-10 01:02:28.024 130 16019.26 575.80 57263.38 88888.00 2001-05-10 01:02:29.024 130 16019.91 576.91 57264.23 88888.00 2001-05-10 01:02:30.024 130 16020.30 577.53 57263.38 88888.00 2001-05-10 01:02:31.024 130 16020.95 578.27 57263.25 88888.00 2001-05-10 01:02:32.024 130 16020.56 578.89 57263.13 88888.00 2001-05-10 01:02:33.024 130 16021.08 579.76 57262.39 88888.00 2001-05-10 01:02:34.024 130 16021.08 580.75 57261.91 88888.00 2001-05-10 01:02:35.024 130 16021.08 581.49 57261.91 88888.00 2001-05-10 01:02:36.024 130 16021.99 581.87 57261.79 88888.00 2001-05-10 01:02:37.024 130 16022.12 583.10 57261.30 88888.00 2001-05-10 01:02:38.024 130 16022.12 583.60 57261.17 88888.00 2001-05-10 01:02:39.024 130 16022.77 583.35 57260.20 88888.00 2001-05-10 01:02:40.024 130 16022.25 584.34 57259.46 88888.00 2001-05-10 01:02:41.024 130 16023.94 585.33 57260.20 88888.00 2001-05-10 01:02:42.024 130 16023.68 585.09 57259.46 88888.00 2001-05-10 01:02:43.024 130 16024.07 585.70 57258.85 88888.00 2001-05-10 01:02:44.024 130 16024.46 586.45 57258.48 88888.00 2001-05-10 01:02:45.024 130 16024.46 586.94 57258.61 88888.00 2001-05-10 01:02:46.024 130 16024.85 586.45 57257.26 88888.00 2001-05-10 01:02:47.024 130 16025.11 588.18 57257.63 88888.00 2001-05-10 01:02:48.024 130 16025.89 588.06 57257.26 88888.00 2001-05-10 01:02:49.024 130 16025.24 588.31 57256.53 88888.00 2001-05-10 01:02:50.024 130 16026.15 588.92 57255.55 88888.00 2001-05-10 01:02:51.024 130 16025.50 589.30 57255.06 88888.00 2001-05-10 01:02:52.024 130 16026.15 589.30 57254.45 88888.00 2001-05-10 01:02:53.024 130 16026.28 590.66 57253.47 88888.00 2001-05-10 01:02:54.024 130 16026.54 589.67 57253.35 88888.00 2001-05-10 01:02:55.024 130 16026.54 590.41 57252.61 88888.00 2001-05-10 01:02:56.024 130 16026.67 591.28 57252.37 88888.00 2001-05-10 01:02:57.024 130 16026.93 591.65 57251.64 88888.00 2001-05-10 01:02:58.024 130 16027.71 591.40 57251.27 88888.00 2001-05-10 01:02:59.024 130 16027.45 591.77 57250.41 88888.00 2001-05-10 01:03:00.024 130 16027.83 591.28 57249.44 88888.00 2001-05-10 01:03:01.024 130 16028.35 592.02 57248.70 88888.00 2001-05-10 01:03:02.024 130 16026.80 592.27 57248.34 88888.00 2001-05-10 01:03:03.024 130 16027.96 592.15 57248.46 88888.00 2001-05-10 01:03:04.024 130 16028.35 592.64 57246.87 88888.00 2001-05-10 01:03:05.024 130 16028.22 592.64 57246.62 88888.00 2001-05-10 01:03:06.024 130 16028.88 592.52 57246.01 88888.00 2001-05-10 01:03:07.024 130 16029.13 593.14 57245.64 88888.00 2001-05-10 01:03:08.024 130 16029.52 593.38 57245.40 88888.00 2001-05-10 01:03:09.024 130 16029.65 593.26 57243.32 88888.00 2001-05-10 01:03:10.024 130 16029.26 593.63 57243.20 88888.00 2001-05-10 01:03:11.024 130 16029.00 593.63 57242.59 88888.00 2001-05-10 01:03:12.024 130 16028.75 593.88 57241.73 88888.00 2001-05-10 01:03:13.024 130 16029.39 593.63 57241.12 88888.00 2001-05-10 01:03:14.024 130 16029.26 592.64 57240.39 88888.00 2001-05-10 01:03:15.024 130 16029.65 592.76 57239.78 88888.00 2001-05-10 01:03:16.024 130 16030.04 593.14 57239.66 88888.00 2001-05-10 01:03:17.024 130 16030.56 592.64 57238.31 88888.00 2001-05-10 01:03:18.024 130 16030.69 592.64 57237.58 88888.00 2001-05-10 01:03:19.024 130 16031.08 592.64 57236.72 88888.00 2001-05-10 01:03:20.024 130 16031.34 591.53 57236.48 88888.00 2001-05-10 01:03:21.024 130 16031.34 592.15 57235.74 88888.00 2001-05-10 01:03:22.024 130 16031.47 591.28 57235.13 88888.00 2001-05-10 01:03:23.024 130 16032.12 591.28 57234.03 88888.00 2001-05-10 01:03:24.024 130 16032.12 590.66 57233.79 88888.00 2001-05-10 01:03:25.024 130 16032.38 590.41 57232.69 88888.00 2001-05-10 01:03:26.024 130 16032.12 590.66 57232.81 88888.00 2001-05-10 01:03:27.024 130 16032.12 589.54 57231.95 88888.00 2001-05-10 01:03:28.024 130 16032.77 588.68 57231.46 88888.00 2001-05-10 01:03:29.024 130 16032.51 588.80 57230.36 88888.00 2001-05-10 01:03:30.024 130 16033.29 587.81 57230.12 88888.00 2001-05-10 01:03:31.024 130 16033.03 588.06 57229.14 88888.00 2001-05-10 01:03:32.024 130 16033.03 587.31 57228.89 88888.00 2001-05-10 01:03:33.024 130 16033.94 587.31 57227.80 88888.00 2001-05-10 01:03:34.024 130 16033.55 586.57 57228.16 88888.00 2001-05-10 01:03:35.024 130 16032.90 586.08 57226.82 88888.00 2001-05-10 01:03:36.024 130 16034.07 586.32 57226.94 88888.00 2001-05-10 01:03:37.024 130 16034.46 585.46 57226.21 88888.00 2001-05-10 01:03:38.024 130 16034.46 584.84 57225.47 88888.00 2001-05-10 01:03:39.024 130 16033.94 584.22 57225.35 88888.00 2001-05-10 01:03:40.024 130 16035.24 583.85 57224.62 88888.00 2001-05-10 01:03:41.024 130 16034.33 583.72 57224.25 88888.00 2001-05-10 01:03:42.024 130 16034.85 583.35 57223.52 88888.00 2001-05-10 01:03:43.024 130 16035.50 582.73 57224.00 88888.00 2001-05-10 01:03:44.024 130 16036.28 582.24 57222.91 88888.00 2001-05-10 01:03:45.024 130 16037.06 581.37 57222.41 88888.00 2001-05-10 01:03:46.024 130 16036.54 581.62 57222.05 88888.00 2001-05-10 01:03:47.024 130 16037.06 581.25 57221.80 88888.00 2001-05-10 01:03:48.024 130 16037.71 581.00 57221.68 88888.00 2001-05-10 01:03:49.024 130 16037.84 580.26 57220.95 88888.00 2001-05-10 01:03:50.024 130 16038.10 580.87 57220.82 88888.00 2001-05-10 01:03:51.024 130 16036.93 580.13 57220.58 88888.00 2001-05-10 01:03:52.024 130 16037.58 580.26 57219.73 88888.00 2001-05-10 01:03:53.024 130 16038.36 580.26 57219.48 88888.00 2001-05-10 01:03:54.024 130 16037.71 579.64 57219.23 88888.00 2001-05-10 01:03:55.024 130 16037.84 579.14 57218.26 88888.00 2001-05-10 01:03:56.024 130 16038.75 578.64 57218.50 88888.00 2001-05-10 01:03:57.024 130 16038.23 578.52 57217.77 88888.00 2001-05-10 01:03:58.024 130 16039.27 577.78 57217.52 88888.00 2001-05-10 01:03:59.024 130 16038.49 577.78 57217.52 88888.00 2001-05-10 01:04:00.024 130 16038.88 577.03 57217.52 88888.00 2001-05-10 01:04:01.024 130 16038.36 576.79 57217.65 88888.00 2001-05-10 01:04:02.024 130 16038.62 577.16 57216.91 88888.00 2001-05-10 01:04:03.024 130 16038.49 576.79 57216.79 88888.00 2001-05-10 01:04:04.024 130 16038.23 577.03 57217.28 88888.00 2001-05-10 01:04:05.024 130 16038.49 576.42 57216.43 88888.00 2001-05-10 01:04:06.024 130 16039.01 576.29 57215.93 88888.00 2001-05-10 01:04:07.024 130 16038.23 576.66 57215.57 88888.00 2001-05-10 01:04:08.024 130 16038.36 576.54 57215.69 88888.00 2001-05-10 01:04:09.024 130 16038.23 575.92 57214.84 88888.00 2001-05-10 01:04:10.024 130 16038.88 575.55 57214.34 88888.00 2001-05-10 01:04:11.024 130 16038.36 576.42 57214.22 88888.00 2001-05-10 01:04:12.024 130 16038.75 575.67 57214.34 88888.00 2001-05-10 01:04:13.024 130 16038.36 575.55 57214.34 88888.00 2001-05-10 01:04:14.024 130 16038.36 575.42 57214.10 88888.00 2001-05-10 01:04:15.024 130 16038.10 575.55 57213.73 88888.00 2001-05-10 01:04:16.024 130 16037.71 575.67 57213.00 88888.00 2001-05-10 01:04:17.024 130 16038.10 575.55 57213.00 88888.00 2001-05-10 01:04:18.024 130 16037.97 575.55 57212.88 88888.00 2001-05-10 01:04:19.024 130 16037.71 575.05 57212.63 88888.00 2001-05-10 01:04:20.024 130 16037.71 576.04 57212.76 88888.00 2001-05-10 01:04:21.024 130 16037.58 575.18 57212.39 88888.00 2001-05-10 01:04:22.024 130 16037.19 574.43 57212.39 88888.00 2001-05-10 01:04:23.024 130 16037.71 574.81 57211.90 88888.00 2001-05-10 01:04:24.024 130 16037.58 574.68 57211.54 88888.00 2001-05-10 01:04:25.024 130 16037.19 575.18 57211.90 88888.00 2001-05-10 01:04:26.024 130 16036.41 575.42 57211.54 88888.00 2001-05-10 01:04:27.024 130 16036.67 574.68 57211.29 88888.00 2001-05-10 01:04:28.024 130 16037.32 575.18 57210.31 88888.00 2001-05-10 01:04:29.024 130 16036.41 574.93 57210.92 88888.00 2001-05-10 01:04:30.024 130 16036.54 574.81 57210.19 88888.00 2001-05-10 01:04:31.024 130 16037.19 575.05 57209.45 88888.00 2001-05-10 01:04:32.024 130 16036.93 575.18 57209.82 88888.00 2001-05-10 01:04:33.024 130 16036.93 574.68 57209.58 88888.00 2001-05-10 01:04:34.024 130 16037.84 575.05 57209.70 88888.00 2001-05-10 01:04:35.024 130 16037.45 575.55 57209.58 88888.00 2001-05-10 01:04:36.024 130 16038.10 575.80 57209.09 88888.00 2001-05-10 01:04:37.024 130 16037.45 575.42 57209.45 88888.00 2001-05-10 01:04:38.024 130 16036.93 575.67 57208.84 88888.00 2001-05-10 01:04:39.024 130 16037.71 576.17 57209.70 88888.00 2001-05-10 01:04:40.024 130 16037.97 575.67 57210.19 88888.00 2001-05-10 01:04:41.024 130 16038.10 576.04 57209.45 88888.00 2001-05-10 01:04:42.024 130 16038.49 576.42 57209.33 88888.00 2001-05-10 01:04:43.024 130 16038.49 575.42 57209.58 88888.00 2001-05-10 01:04:44.024 130 16038.62 575.55 57208.96 88888.00 2001-05-10 01:04:45.024 130 16038.49 574.93 57209.33 88888.00 2001-05-10 01:04:46.024 130 16038.88 575.80 57209.21 88888.00 2001-05-10 01:04:47.024 130 16039.14 576.17 57208.72 88888.00 2001-05-10 01:04:48.024 130 16038.75 576.04 57209.09 88888.00 2001-05-10 01:04:49.024 130 16039.79 575.42 57208.72 88888.00 2001-05-10 01:04:50.024 130 16039.79 575.67 57208.60 88888.00 2001-05-10 01:04:51.024 130 16039.92 576.79 57209.45 88888.00 2001-05-10 01:04:52.024 130 16039.79 576.04 57208.72 88888.00 2001-05-10 01:04:53.024 130 16040.44 576.04 57209.09 88888.00 2001-05-10 01:04:54.024 130 16040.31 576.04 57209.21 88888.00 2001-05-10 01:04:55.024 130 16040.18 576.17 57208.72 88888.00 2001-05-10 01:04:56.024 130 16039.92 576.17 57208.84 88888.00 2001-05-10 01:04:57.024 130 16040.44 575.80 57208.72 88888.00 2001-05-10 01:04:58.024 130 16039.92 575.05 57208.72 88888.00 2001-05-10 01:04:59.024 130 16040.18 575.05 57208.96 88888.00 2001-05-10 01:05:00.024 130 16040.96 576.04 57208.60 88888.00 2001-05-10 01:05:01.024 130 16040.44 576.04 57208.96 88888.00 2001-05-10 01:05:02.024 130 16041.35 575.92 57209.21 88888.00 2001-05-10 01:05:03.024 130 16041.74 575.55 57208.84 88888.00 2001-05-10 01:05:04.024 130 16041.87 575.42 57207.87 88888.00 2001-05-10 01:05:05.024 130 16042.00 575.30 57208.36 88888.00 2001-05-10 01:05:06.024 130 16042.39 575.55 57207.62 88888.00 2001-05-10 01:05:07.024 130 16043.43 575.30 57208.23 88888.00 2001-05-10 01:05:08.024 130 16043.82 575.55 57208.11 88888.00 2001-05-10 01:05:09.024 130 16043.82 575.80 57206.77 88888.00 2001-05-10 01:05:10.024 130 16044.08 575.55 57207.50 88888.00 2001-05-10 01:05:11.024 130 16044.47 575.92 57207.25 88888.00 2001-05-10 01:05:12.024 130 16045.25 575.55 57206.89 88888.00 2001-05-10 01:05:13.024 130 16044.86 575.80 57207.50 88888.00 2001-05-10 01:05:14.024 130 16045.64 574.81 57207.38 88888.00 2001-05-10 01:05:15.024 130 16046.16 574.93 57206.89 88888.00 2001-05-10 01:05:16.024 130 16046.03 575.05 57207.25 88888.00 2001-05-10 01:05:17.024 130 16046.29 574.06 57206.77 88888.00 2001-05-10 01:05:18.024 130 16047.19 573.81 57206.64 88888.00 2001-05-10 01:05:19.024 130 16047.06 573.44 57206.77 88888.00 2001-05-10 01:05:20.024 130 16046.80 572.58 57205.66 88888.00 2001-05-10 01:05:21.024 130 16047.06 572.08 57206.15 88888.00 2001-05-10 01:05:22.024 130 16047.71 572.45 57205.05 88888.00 2001-05-10 01:05:23.024 130 16047.06 571.71 57205.30 88888.00 2001-05-10 01:05:24.024 130 16047.84 570.97 57204.93 88888.00 2001-05-10 01:05:25.024 130 16048.23 570.47 57204.56 88888.00 2001-05-10 01:05:26.024 130 16047.19 569.85 57204.56 88888.00 2001-05-10 01:05:27.024 130 16047.84 569.85 57204.07 88888.00 2001-05-10 01:05:28.024 130 16048.49 568.86 57203.71 88888.00 2001-05-10 01:05:29.024 130 16048.10 568.49 57203.10 88888.00 2001-05-10 01:05:30.024 130 16048.23 567.50 57203.46 88888.00 2001-05-10 01:05:31.024 130 16047.97 567.62 57202.85 88888.00 2001-05-10 01:05:32.024 130 16047.58 567.00 57202.00 88888.00 2001-05-10 01:05:33.024 130 16047.58 566.38 57201.88 88888.00 2001-05-10 01:05:34.024 130 16047.58 565.89 57201.63 88888.00 2001-05-10 01:05:35.024 130 16047.19 566.01 57201.39 88888.00 2001-05-10 01:05:36.024 130 16047.71 564.53 57201.02 88888.00 2001-05-10 01:05:37.024 130 16047.58 564.15 57200.16 88888.00 2001-05-10 01:05:38.024 130 16047.58 563.53 57200.04 88888.00 2001-05-10 01:05:39.024 130 16047.71 562.92 57200.29 88888.00 2001-05-10 01:05:40.024 130 16047.32 561.92 57199.67 88888.00 2001-05-10 01:05:41.024 130 16047.58 561.68 57199.67 88888.00 2001-05-10 01:05:42.024 130 16047.06 561.55 57199.31 88888.00 2001-05-10 01:05:43.024 130 16047.19 560.69 57198.82 88888.00 2001-05-10 01:05:44.024 130 16046.67 559.82 57198.09 88888.00 2001-05-10 01:05:45.024 130 16046.93 559.08 57197.96 88888.00 2001-05-10 01:05:46.024 130 16047.32 559.08 57196.98 88888.00 2001-05-10 01:05:47.024 130 16046.93 558.70 57197.23 88888.00 2001-05-10 01:05:48.024 130 16046.54 558.09 57196.50 88888.00 2001-05-10 01:05:49.024 130 16046.42 556.48 57196.00 88888.00 2001-05-10 01:05:50.024 130 16046.93 556.23 57195.64 88888.00 2001-05-10 01:05:51.024 130 16046.03 556.23 57194.91 88888.00 2001-05-10 01:05:52.024 130 16046.16 555.11 57195.03 88888.00 2001-05-10 01:05:53.024 130 16045.38 554.37 57194.42 88888.00 2001-05-10 01:05:54.024 130 16045.90 553.87 57193.93 88888.00 2001-05-10 01:05:55.024 130 16045.77 553.50 57193.93 88888.00 2001-05-10 01:05:56.024 130 16045.90 552.88 57193.56 88888.00 2001-05-10 01:05:57.024 130 16044.86 552.39 57193.44 88888.00 2001-05-10 01:05:58.024 130 16046.03 552.64 57193.20 88888.00 2001-05-10 01:05:59.024 130 16045.12 551.03 57192.46 88888.00 2001-05-10 01:06:00.024 130 16044.21 551.40 57192.09 88888.00 2001-05-10 01:06:01.024 130 16045.25 550.65 57191.36 88888.00 2001-05-10 01:06:02.024 130 16044.47 550.03 57191.11 88888.00 2001-05-10 01:06:03.024 130 16044.08 549.17 57190.38 88888.00 2001-05-10 01:06:04.024 130 16044.73 549.91 57190.62 88888.00 2001-05-10 01:06:05.024 130 16043.95 549.91 57190.02 88888.00 2001-05-10 01:06:06.024 130 16043.69 549.91 57190.02 88888.00 2001-05-10 01:06:07.024 130 16043.95 548.92 57190.38 88888.00 2001-05-10 01:06:08.024 130 16043.56 548.92 57189.77 88888.00 2001-05-10 01:06:09.024 130 16044.34 548.42 57189.28 88888.00 2001-05-10 01:06:10.024 130 16042.78 548.67 57189.28 88888.00 2001-05-10 01:06:11.024 130 16044.08 547.93 57188.79 88888.00 2001-05-10 01:06:12.024 130 16043.30 547.43 57188.55 88888.00 2001-05-10 01:06:13.024 130 16043.30 547.68 57188.06 88888.00 2001-05-10 01:06:14.024 130 16043.43 546.81 57188.06 88888.00 2001-05-10 01:06:15.024 130 16043.43 545.95 57187.81 88888.00 2001-05-10 01:06:16.024 130 16043.30 546.44 57187.69 88888.00 2001-05-10 01:06:17.024 130 16043.17 546.32 57187.69 88888.00 2001-05-10 01:06:18.024 130 16042.91 545.70 57188.18 88888.00 2001-05-10 01:06:19.024 130 16042.26 545.82 57187.08 88888.00 2001-05-10 01:06:20.024 130 16043.30 545.82 57186.84 88888.00 2001-05-10 01:06:21.024 130 16043.17 545.08 57186.59 88888.00 2001-05-10 01:06:22.024 130 16043.30 544.96 57186.96 88888.00 2001-05-10 01:06:23.024 130 16043.04 544.34 57186.10 88888.00 2001-05-10 01:06:24.024 130 16043.30 544.09 57186.96 88888.00 2001-05-10 01:06:25.024 130 16042.39 543.47 57185.73 88888.00 2001-05-10 01:06:26.024 130 16043.30 544.21 57185.86 88888.00 2001-05-10 01:06:27.024 130 16042.52 542.73 57186.84 88888.00 2001-05-10 01:06:28.024 130 16042.52 542.48 57185.98 88888.00 2001-05-10 01:06:29.024 130 16042.52 542.11 57186.10 88888.00 2001-05-10 01:06:30.024 130 16042.91 542.48 57186.10 88888.00 2001-05-10 01:06:31.024 130 16042.91 542.60 57185.98 88888.00 2001-05-10 01:06:32.024 130 16042.91 541.36 57186.10 88888.00 2001-05-10 01:06:33.024 130 16043.69 541.36 57186.22 88888.00 2001-05-10 01:06:34.024 130 16042.91 541.61 57186.59 88888.00 2001-05-10 01:06:35.024 130 16042.39 540.25 57186.35 88888.00 2001-05-10 01:06:36.024 130 16043.69 540.62 57186.84 88888.00 2001-05-10 01:06:37.024 130 16043.04 539.75 57185.98 88888.00 2001-05-10 01:06:38.024 130 16044.21 539.38 57186.71 88888.00 2001-05-10 01:06:39.024 130 16044.34 538.76 57186.59 88888.00 2001-05-10 01:06:40.024 130 16044.21 537.90 57186.84 88888.00 2001-05-10 01:06:41.024 130 16045.12 538.02 57186.96 88888.00 2001-05-10 01:06:42.024 130 16044.47 537.28 57186.59 88888.00 2001-05-10 01:06:43.024 130 16045.51 536.91 57186.84 88888.00 2001-05-10 01:06:44.024 130 16045.12 536.91 57187.20 88888.00 2001-05-10 01:06:45.024 130 16046.03 536.04 57188.18 88888.00 2001-05-10 01:06:46.024 130 16046.16 535.54 57187.94 88888.00 2001-05-10 01:06:47.024 130 16045.90 535.30 57188.18 88888.00 2001-05-10 01:06:48.024 130 16045.77 534.55 57188.43 88888.00 2001-05-10 01:06:49.024 130 16046.67 534.18 57188.43 88888.00 2001-05-10 01:06:50.024 130 16046.54 533.56 57188.18 88888.00 2001-05-10 01:06:51.024 130 16046.29 533.93 57188.06 88888.00 2001-05-10 01:06:52.024 130 16046.67 533.56 57188.67 88888.00 2001-05-10 01:06:53.024 130 16046.29 533.19 57189.04 88888.00 2001-05-10 01:06:54.024 130 16046.42 532.94 57189.40 88888.00 2001-05-10 01:06:55.024 130 16046.67 532.32 57189.65 88888.00 2001-05-10 01:06:56.024 130 16047.06 532.32 57189.65 88888.00 2001-05-10 01:06:57.024 130 16046.67 532.20 57189.77 88888.00 2001-05-10 01:06:58.024 130 16046.67 532.45 57189.89 88888.00 2001-05-10 01:06:59.024 130 16046.03 532.70 57190.38 88888.00 2001-05-10 01:07:00.024 130 16046.29 532.32 57190.26 88888.00 2001-05-10 01:07:01.024 130 16046.16 531.83 57190.99 88888.00 2001-05-10 01:07:02.024 130 16046.67 531.33 57190.99 88888.00 2001-05-10 01:07:03.024 130 16046.29 532.32 57191.36 88888.00 2001-05-10 01:07:04.024 130 16045.64 531.95 57191.73 88888.00 2001-05-10 01:07:05.024 130 16046.16 531.95 57191.73 88888.00 2001-05-10 01:07:06.024 130 16045.38 531.70 57192.09 88888.00 2001-05-10 01:07:07.024 130 16045.25 532.45 57191.97 88888.00 2001-05-10 01:07:08.024 130 16045.38 532.57 57191.85 88888.00 2001-05-10 01:07:09.024 130 16045.64 532.45 57192.46 88888.00 2001-05-10 01:07:10.024 130 16044.86 532.32 57192.34 88888.00 2001-05-10 01:07:11.024 130 16045.25 532.70 57192.70 88888.00 2001-05-10 01:07:12.024 130 16044.60 532.70 57193.07 88888.00 2001-05-10 01:07:13.024 130 16044.86 532.94 57192.58 88888.00 2001-05-10 01:07:14.024 130 16044.34 533.19 57194.29 88888.00 2001-05-10 01:07:15.024 130 16043.82 532.70 57193.80 88888.00 2001-05-10 01:07:16.024 130 16044.47 532.82 57194.17 88888.00 2001-05-10 01:07:17.024 130 16043.95 533.44 57195.03 88888.00 2001-05-10 01:07:18.024 130 16043.82 532.94 57194.05 88888.00 2001-05-10 01:07:19.024 130 16043.56 533.44 57194.78 88888.00 2001-05-10 01:07:20.024 130 16043.82 533.44 57195.27 88888.00 2001-05-10 01:07:21.024 130 16044.47 534.80 57195.39 88888.00 2001-05-10 01:07:22.024 130 16043.56 534.18 57196.25 88888.00 2001-05-10 01:07:23.024 130 16043.17 533.81 57196.13 88888.00 2001-05-10 01:07:24.024 130 16043.69 534.18 57196.50 88888.00 2001-05-10 01:07:25.024 130 16043.30 534.80 57196.62 88888.00 2001-05-10 01:07:26.024 130 16043.56 535.67 57196.98 88888.00 2001-05-10 01:07:27.024 130 16043.43 534.43 57197.72 88888.00 2001-05-10 01:07:28.024 130 16042.91 535.54 57197.84 88888.00 2001-05-10 01:07:29.024 130 16042.13 535.54 57198.21 88888.00 2001-05-10 01:07:30.024 130 16042.65 535.67 57198.70 88888.00 2001-05-10 01:07:31.024 130 16042.78 535.67 57197.59 88888.00 2001-05-10 01:07:32.024 130 16042.13 536.16 57198.94 88888.00 2001-05-10 01:07:33.024 130 16042.26 536.66 57199.31 88888.00 2001-05-10 01:07:34.024 130 16041.74 535.92 57199.55 88888.00 2001-05-10 01:07:35.024 130 16040.96 536.91 57198.82 88888.00 2001-05-10 01:07:36.024 130 16040.96 536.78 57200.04 88888.00 2001-05-10 01:07:37.024 130 16041.48 537.65 57200.77 88888.00 2001-05-10 01:07:38.024 130 16040.83 538.39 57200.41 88888.00 2001-05-10 01:07:39.024 130 16040.31 537.90 57200.16 88888.00 2001-05-10 01:07:40.024 130 16040.83 537.90 57201.26 88888.00 2001-05-10 01:07:41.024 130 16040.31 538.27 57201.39 88888.00 2001-05-10 01:07:42.024 130 16039.53 539.38 57201.75 88888.00 2001-05-10 01:07:43.024 130 16039.40 538.89 57202.48 88888.00 2001-05-10 01:07:44.024 130 16038.88 539.38 57203.10 88888.00 2001-05-10 01:07:45.024 130 16038.88 539.01 57202.36 88888.00 2001-05-10 01:07:46.024 130 16038.75 540.00 57202.36 88888.00 2001-05-10 01:07:47.024 130 16038.10 540.13 57203.59 88888.00 2001-05-10 01:07:48.024 130 16038.23 540.37 57202.98 88888.00 2001-05-10 01:07:49.024 130 16037.58 540.87 57203.83 88888.00 2001-05-10 01:07:50.024 130 16037.45 541.49 57203.10 88888.00 2001-05-10 01:07:51.024 130 16038.49 541.61 57204.20 88888.00 2001-05-10 01:07:52.024 130 16037.45 541.74 57204.56 88888.00 2001-05-10 01:07:53.024 130 16037.32 541.98 57204.81 88888.00 2001-05-10 01:07:54.024 130 16037.45 542.98 57205.05 88888.00 2001-05-10 01:07:55.024 130 16037.32 543.35 57204.81 88888.00 2001-05-10 01:07:56.024 130 16036.67 543.72 57205.30 88888.00 2001-05-10 01:07:57.024 130 16036.41 543.35 57204.81 88888.00 2001-05-10 01:07:58.024 130 16035.89 544.34 57205.79 88888.00 2001-05-10 01:07:59.024 130 16036.02 545.20 57206.40 88888.00 2001-05-10 01:08:00.024 130 16035.50 546.20 57205.91 88888.00 2001-05-10 01:08:01.024 130 16036.28 546.07 57206.40 88888.00 2001-05-10 01:08:02.024 130 16035.37 546.44 57206.64 88888.00 2001-05-10 01:08:03.024 130 16035.11 547.19 57206.52 88888.00 2001-05-10 01:08:04.024 130 16033.81 547.43 57207.13 88888.00 2001-05-10 01:08:05.024 130 16033.68 548.05 57207.25 88888.00 2001-05-10 01:08:06.024 130 16033.55 548.42 57207.38 88888.00 2001-05-10 01:08:07.024 130 16033.81 548.42 57208.23 88888.00 2001-05-10 01:08:08.024 130 16033.16 549.17 57207.74 88888.00 2001-05-10 01:08:09.024 130 16031.86 549.91 57208.11 88888.00 2001-05-10 01:08:10.024 130 16031.99 550.53 57208.11 88888.00 2001-05-10 01:08:11.024 130 16031.73 550.78 57207.50 88888.00 2001-05-10 01:08:12.024 130 16030.69 552.26 57208.48 88888.00 2001-05-10 01:08:13.024 130 16030.95 551.89 57208.23 88888.00 2001-05-10 01:08:14.024 130 16029.78 552.76 57208.36 88888.00 2001-05-10 01:08:15.024 130 16029.52 553.50 57208.72 88888.00 2001-05-10 01:08:16.024 130 16029.65 553.38 57208.48 88888.00 2001-05-10 01:08:17.024 130 16030.04 553.87 57208.72 88888.00 2001-05-10 01:08:18.024 130 16029.13 554.37 57208.72 88888.00 2001-05-10 01:08:19.024 130 16029.39 554.62 57209.09 88888.00 2001-05-10 01:08:20.024 130 16028.75 554.62 57208.72 88888.00 2001-05-10 01:08:21.024 130 16028.22 555.36 57208.48 88888.00 2001-05-10 01:08:22.024 130 16028.75 555.48 57209.09 88888.00 2001-05-10 01:08:23.024 130 16028.09 556.72 57209.21 88888.00 2001-05-10 01:08:24.024 130 16028.48 557.09 57208.84 88888.00 2001-05-10 01:08:25.024 130 16027.71 557.34 57209.21 88888.00 2001-05-10 01:08:26.024 130 16027.32 557.96 57208.84 88888.00 2001-05-10 01:08:27.024 130 16027.83 557.96 57209.70 88888.00 2001-05-10 01:08:28.024 130 16027.96 558.95 57209.21 88888.00 2001-05-10 01:08:29.024 130 16027.06 559.57 57208.84 88888.00 2001-05-10 01:08:30.024 130 16027.96 559.57 57209.58 88888.00 2001-05-10 01:08:31.024 130 16026.67 560.69 57209.82 88888.00 2001-05-10 01:08:32.024 130 16027.19 559.94 57209.58 88888.00 2001-05-10 01:08:33.024 130 16026.80 560.81 57209.09 88888.00 2001-05-10 01:08:34.024 130 16027.06 560.69 57210.19 88888.00 2001-05-10 01:08:35.024 130 16026.80 562.17 57209.33 88888.00 2001-05-10 01:08:36.024 130 16026.41 562.17 57209.70 88888.00 2001-05-10 01:08:37.024 130 16026.67 562.30 57209.33 88888.00 2001-05-10 01:08:38.024 130 16026.41 562.92 57209.82 88888.00 2001-05-10 01:08:39.024 130 16026.28 563.29 57209.45 88888.00 2001-05-10 01:08:40.024 130 16026.41 563.78 57209.95 88888.00 2001-05-10 01:08:41.024 130 16026.02 564.40 57208.84 88888.00 2001-05-10 01:08:42.024 130 16025.89 564.53 57210.19 88888.00 2001-05-10 01:08:43.024 130 16025.89 566.01 57209.95 88888.00 2001-05-10 01:08:44.024 130 16025.50 565.64 57209.33 88888.00 2001-05-10 01:08:45.024 130 16026.02 566.76 57209.70 88888.00 2001-05-10 01:08:46.024 130 16026.15 566.51 57209.21 88888.00 2001-05-10 01:08:47.024 130 16026.02 567.13 57209.70 88888.00 2001-05-10 01:08:48.024 130 16025.76 567.87 57210.31 88888.00 2001-05-10 01:08:49.024 130 16026.02 567.87 57208.96 88888.00 2001-05-10 01:08:50.024 130 16026.54 567.99 57209.21 88888.00 2001-05-10 01:08:51.024 130 16025.76 569.11 57209.58 88888.00 2001-05-10 01:08:53.024 130 16025.76 569.60 57209.70 88888.00 2001-05-10 01:08:54.024 130 16026.54 569.98 57209.45 88888.00 2001-05-10 01:08:55.024 130 16025.89 569.60 57208.72 88888.00 2001-05-10 01:08:56.024 130 16026.28 570.59 57209.21 88888.00 2001-05-10 01:08:57.024 130 16026.67 570.84 57209.21 88888.00 2001-05-10 01:08:58.024 130 16025.50 571.83 57209.21 88888.00 2001-05-10 01:08:59.024 130 16025.76 571.71 57208.72 88888.00 2001-05-10 01:09:00.024 130 16025.37 571.71 57208.72 88888.00 2001-05-10 01:09:01.024 130 16025.89 572.20 57208.72 88888.00 2001-05-10 01:09:02.024 130 16026.15 572.20 57208.84 88888.00 2001-05-10 01:09:03.024 130 16025.50 572.33 57207.74 88888.00 2001-05-10 01:09:04.024 130 16025.11 572.20 57207.87 88888.00 2001-05-10 01:09:05.024 130 16025.37 572.20 57208.11 88888.00 2001-05-10 01:09:06.024 130 16025.24 572.45 57207.87 88888.00 2001-05-10 01:09:07.024 130 16025.50 573.32 57207.50 88888.00 2001-05-10 01:09:08.024 130 16025.37 573.44 57207.50 88888.00 2001-05-10 01:09:09.024 130 16025.11 573.94 57207.13 88888.00 2001-05-10 01:09:10.024 130 16024.85 573.57 57206.77 88888.00 2001-05-10 01:09:11.024 130 16025.76 574.31 57207.25 88888.00 2001-05-10 01:09:12.024 130 16025.24 573.57 57206.77 88888.00 2001-05-10 01:09:13.024 130 16025.11 573.81 57205.18 88888.00 2001-05-10 01:09:14.024 130 16025.89 573.94 57205.91 88888.00 2001-05-10 01:09:15.024 130 16026.41 573.81 57206.40 88888.00 2001-05-10 01:09:16.024 130 16025.89 574.19 57205.79 88888.00 2001-05-10 01:09:17.024 130 16025.11 574.31 57205.42 88888.00 2001-05-10 01:09:18.024 130 16025.50 574.19 57205.05 88888.00 2001-05-10 01:09:19.024 130 16025.50 575.18 57204.32 88888.00 2001-05-10 01:09:20.024 130 16025.37 574.43 57203.83 88888.00 2001-05-10 01:09:21.024 130 16025.37 575.18 57204.56 88888.00 2001-05-10 01:09:22.024 130 16024.72 575.30 57204.07 88888.00 2001-05-10 01:09:23.024 130 16025.89 575.18 57202.98 88888.00 2001-05-10 01:09:24.024 130 16024.98 575.05 57203.71 88888.00 2001-05-10 01:09:25.024 130 16024.46 575.92 57203.10 88888.00 2001-05-10 01:09:26.024 130 16023.94 575.42 57202.73 88888.00 2001-05-10 01:09:27.024 130 16024.33 575.92 57201.88 88888.00 2001-05-10 01:09:28.024 130 16023.42 575.80 57202.00 88888.00 2001-05-10 01:09:29.024 130 16023.42 575.80 57202.00 88888.00 2001-05-10 01:09:30.024 130 16023.55 575.92 57201.39 88888.00 2001-05-10 01:09:31.024 130 16023.03 576.17 57201.39 88888.00 2001-05-10 01:09:32.024 130 16023.42 576.54 57200.16 88888.00 2001-05-10 01:09:33.024 130 16023.29 576.54 57200.16 88888.00 2001-05-10 01:09:34.024 130 16022.90 577.28 57199.92 88888.00 2001-05-10 01:09:35.024 130 16023.03 576.66 57199.31 88888.00 2001-05-10 01:09:36.024 130 16022.38 577.41 57199.55 88888.00 2001-05-10 01:09:37.024 130 16022.77 578.15 57198.70 88888.00 2001-05-10 01:09:38.024 130 16021.99 577.78 57198.21 88888.00 2001-05-10 01:09:39.024 130 16021.86 578.40 57198.33 88888.00 2001-05-10 01:09:40.024 130 16021.08 578.40 57197.72 88888.00 2001-05-10 01:09:41.024 130 16020.56 578.27 57197.84 88888.00 2001-05-10 01:09:42.024 130 16021.60 578.40 57197.11 88888.00 2001-05-10 01:09:43.024 130 16020.82 578.40 57196.86 88888.00 2001-05-10 01:09:44.024 130 16020.56 578.64 57195.76 88888.00 2001-05-10 01:09:45.024 130 16020.43 579.14 57195.03 88888.00 2001-05-10 01:09:46.024 130 16019.65 579.14 57195.03 88888.00 2001-05-10 01:09:47.024 130 16018.87 579.64 57194.78 88888.00 2001-05-10 01:09:48.024 130 16019.13 580.01 57194.66 88888.00 2001-05-10 01:09:49.024 130 16018.61 579.64 57194.05 88888.00 2001-05-10 01:09:50.024 130 16017.83 580.13 57193.80 88888.00 2001-05-10 01:09:51.024 130 16017.70 580.13 57193.56 88888.00 2001-05-10 01:09:52.024 130 16017.44 580.63 57192.34 88888.00 2001-05-10 01:09:53.024 130 16016.92 580.50 57191.97 88888.00 2001-05-10 01:09:54.024 130 16016.27 580.75 57191.24 88888.00 2001-05-10 01:09:55.024 130 16016.27 580.75 57191.36 88888.00 2001-05-10 01:09:56.024 130 16016.14 581.37 57190.87 88888.00 2001-05-10 01:09:57.024 130 16015.62 581.37 57190.75 88888.00 2001-05-10 01:09:58.024 130 16015.62 582.24 57189.89 88888.00 2001-05-10 01:09:59.024 130 16015.23 581.37 57189.89 88888.00 2001-05-10 01:10:00.024 130 16014.58 582.24 57189.65 88888.00 2001-05-10 01:10:01.024 130 16013.67 582.11 57188.43 88888.00 2001-05-10 01:10:02.024 130 16014.58 582.48 57188.06 88888.00 2001-05-10 01:10:03.024 130 16014.71 582.86 57187.94 88888.00 2001-05-10 01:10:04.024 130 16014.19 581.99 57188.18 88888.00 2001-05-10 01:10:05.024 130 16013.80 582.48 57187.08 88888.00 2001-05-10 01:10:06.024 130 16014.06 583.10 57186.59 88888.00 2001-05-10 01:10:07.024 130 16013.41 583.72 57186.10 88888.00 2001-05-10 01:10:08.024 130 16013.67 582.61 57185.49 88888.00 2001-05-10 01:10:09.024 130 16012.76 582.73 57185.00 88888.00 2001-05-10 01:10:10.024 130 16013.02 583.23 57185.00 88888.00 2001-05-10 01:10:11.024 130 16011.46 583.60 57184.39 88888.00 2001-05-10 01:10:12.024 130 16012.11 584.09 57184.51 88888.00 2001-05-10 01:10:13.024 130 16011.59 583.35 57183.54 88888.00 2001-05-10 01:10:14.024 130 16011.20 583.72 57183.17 88888.00 2001-05-10 01:10:15.024 130 16010.55 583.97 57182.80 88888.00 2001-05-10 01:10:16.024 130 16010.17 583.48 57182.19 88888.00 2001-05-10 01:10:17.024 130 16010.68 584.09 57182.07 88888.00 2001-05-10 01:10:18.024 130 16010.55 583.72 57180.48 88888.00 2001-05-10 01:10:19.024 130 16010.04 583.35 57181.09 88888.00 2001-05-10 01:10:20.024 130 16009.52 583.60 57180.72 88888.00 2001-05-10 01:10:21.024 130 16009.78 582.86 57179.75 88888.00 2001-05-10 01:10:22.024 130 16009.00 583.48 57179.01 88888.00 2001-05-10 01:10:23.024 130 16008.61 582.98 57178.52 88888.00 2001-05-10 01:10:24.024 130 16008.35 582.86 57178.03 88888.00 2001-05-10 01:10:25.024 130 16008.61 582.61 57178.16 88888.00 2001-05-10 01:10:26.024 130 16008.48 582.86 57177.30 88888.00 2001-05-10 01:10:27.024 130 16008.22 582.48 57176.57 88888.00 2001-05-10 01:10:28.024 130 16008.48 582.11 57177.05 88888.00 2001-05-10 01:10:29.024 130 16008.35 581.62 57175.95 88888.00 2001-05-10 01:10:30.024 130 16008.74 581.62 57174.98 88888.00 2001-05-10 01:10:31.024 130 16008.22 580.87 57174.24 88888.00 2001-05-10 01:10:32.024 130 16007.70 581.00 57174.36 88888.00 2001-05-10 01:10:33.024 130 16007.44 580.13 57173.63 88888.00 2001-05-10 01:10:34.024 130 16007.05 580.13 57173.27 88888.00 2001-05-10 01:10:35.024 130 16006.27 579.39 57173.51 88888.00 2001-05-10 01:10:36.024 130 16006.14 579.76 57172.16 88888.00 2001-05-10 01:10:37.024 130 16006.92 579.76 57171.68 88888.00 2001-05-10 01:10:38.024 130 16006.27 579.88 57170.82 88888.00 2001-05-10 01:10:39.024 130 16005.88 579.14 57170.33 88888.00 2001-05-10 01:10:40.024 130 16005.49 579.02 57170.70 88888.00 2001-05-10 01:10:41.024 130 16004.97 578.64 57169.11 88888.00 2001-05-10 01:10:42.024 130 16004.58 578.89 57168.62 88888.00 2001-05-10 01:10:43.024 130 16005.10 578.64 57168.38 88888.00 2001-05-10 01:10:44.024 130 16004.32 579.02 57167.64 88888.00 2001-05-10 01:10:45.024 130 16004.19 578.52 57166.42 88888.00 2001-05-10 01:10:46.024 130 16003.15 578.52 57165.80 88888.00 2001-05-10 01:10:47.024 130 16003.28 577.90 57165.68 88888.00 2001-05-10 01:10:48.024 130 16002.76 577.78 57165.20 88888.00 2001-05-10 01:10:49.024 130 16003.02 578.52 57164.95 88888.00 2001-05-10 01:10:50.024 130 16002.11 577.41 57164.46 88888.00 2001-05-10 01:10:51.024 130 16001.85 577.90 57164.21 88888.00 2001-05-10 01:10:52.024 130 16001.59 578.03 57163.12 88888.00 2001-05-10 01:10:53.024 130 16000.42 577.16 57162.63 88888.00 2001-05-10 01:10:54.024 130 16000.16 577.90 57161.77 88888.00 2001-05-10 01:10:55.024 130 15999.90 576.79 57161.04 88888.00 2001-05-10 01:10:56.024 130 15998.99 577.41 57160.18 88888.00 2001-05-10 01:10:57.024 130 15998.86 578.15 57160.06 88888.00 2001-05-10 01:10:58.024 130 15998.73 577.03 57159.45 88888.00 2001-05-10 01:10:59.024 130 15998.99 577.03 57159.45 88888.00 2001-05-10 01:11:00.024 130 15998.60 577.41 57158.23 88888.00 2001-05-10 01:11:01.024 130 15998.60 577.16 57157.86 88888.00 2001-05-10 01:11:02.024 130 15997.17 577.03 57157.61 88888.00 2001-05-10 01:11:03.024 130 15997.17 577.03 57156.27 88888.00 2001-05-10 01:11:04.024 130 15997.04 577.41 57155.90 88888.00 2001-05-10 01:11:05.024 130 15996.52 576.79 57155.66 88888.00 2001-05-10 01:11:06.024 130 15997.43 577.03 57155.05 88888.00 2001-05-10 01:11:07.024 130 15996.39 576.54 57154.68 88888.00 2001-05-10 01:11:08.024 130 15996.13 576.91 57154.07 88888.00 2001-05-10 01:11:09.024 130 15996.00 577.03 57153.70 88888.00 2001-05-10 01:11:10.024 130 15996.00 576.66 57152.72 88888.00 2001-05-10 01:11:11.024 130 15995.74 576.42 57151.75 88888.00 2001-05-10 01:11:12.024 130 15994.83 576.79 57151.99 88888.00 2001-05-10 01:11:13.024 130 15994.57 576.79 57151.62 88888.00 2001-05-10 01:11:14.024 130 15995.09 576.17 57150.64 88888.00 2001-05-10 01:11:15.024 130 15994.57 575.67 57150.77 88888.00 2001-05-10 01:11:16.024 130 15994.96 575.92 57150.28 88888.00 2001-05-10 01:11:17.024 130 15994.44 575.80 57149.30 88888.00 2001-05-10 01:11:18.024 130 15993.79 575.55 57148.93 88888.00 2001-05-10 01:11:19.024 130 15993.66 576.04 57148.93 88888.00 2001-05-10 01:11:20.024 130 15993.27 575.92 57148.20 88888.00 2001-05-10 01:11:21.024 130 15993.66 575.80 57148.32 88888.00 2001-05-10 01:11:22.024 130 15993.27 576.04 57147.46 88888.00 2001-05-10 01:11:23.024 130 15992.23 575.80 57147.34 88888.00 2001-05-10 01:11:24.024 130 15992.10 576.17 57146.00 88888.00 2001-05-10 01:11:25.024 130 15993.01 575.30 57146.73 88888.00 2001-05-10 01:11:26.024 130 15992.36 576.04 57146.37 88888.00 2001-05-10 01:11:27.024 130 15991.84 575.92 57145.88 88888.00 2001-05-10 01:11:28.024 130 15992.10 576.04 57146.00 88888.00 2001-05-10 01:11:29.024 130 15991.20 575.80 57145.27 88888.00 2001-05-10 01:11:30.024 130 15991.58 576.04 57144.41 88888.00 2001-05-10 01:11:31.024 130 15990.55 575.67 57144.16 88888.00 2001-05-10 01:11:32.024 130 15990.94 575.55 57144.41 88888.00 2001-05-10 01:11:33.024 130 15989.90 575.67 57143.80 88888.00 2001-05-10 01:11:34.024 130 15990.94 575.30 57143.80 88888.00 2001-05-10 01:11:35.024 130 15990.29 574.93 57143.31 88888.00 2001-05-10 01:11:36.024 130 15990.16 575.42 57142.82 88888.00 2001-05-10 01:11:37.024 130 15990.29 575.42 57143.31 88888.00 2001-05-10 01:11:38.024 130 15989.64 575.05 57142.21 88888.00 2001-05-10 01:11:39.024 130 15989.38 575.18 57142.45 88888.00 2001-05-10 01:11:40.024 130 15989.90 574.56 57142.09 88888.00 2001-05-10 01:11:41.024 130 15989.25 575.05 57141.96 88888.00 2001-05-10 01:11:42.024 130 15989.77 575.42 57141.72 88888.00 2001-05-10 01:11:43.024 130 15988.73 575.30 57141.96 88888.00 2001-05-10 01:11:44.024 130 15988.60 575.30 57140.74 88888.00 2001-05-10 01:11:45.024 130 15988.21 575.80 57141.11 88888.00 2001-05-10 01:11:46.024 130 15988.60 575.92 57140.86 88888.00 2001-05-10 01:11:47.024 130 15988.08 576.04 57140.25 88888.00 2001-05-10 01:11:48.024 130 15988.08 575.55 57139.76 88888.00 2001-05-10 01:11:49.024 130 15987.82 576.17 57139.76 88888.00 2001-05-10 01:11:50.024 130 15986.39 576.54 57139.03 88888.00 2001-05-10 01:11:51.024 130 15987.30 576.66 57139.52 88888.00 2001-05-10 01:11:52.024 130 15987.30 576.79 57139.03 88888.00 2001-05-10 01:11:53.024 130 15986.78 577.16 57138.91 88888.00 2001-05-10 01:11:54.024 130 15986.13 577.53 57138.91 88888.00 2001-05-10 01:11:55.024 130 15986.00 578.52 57138.79 88888.00 2001-05-10 01:11:56.024 130 15986.00 577.90 57138.30 88888.00 2001-05-10 01:11:57.024 130 15986.65 578.15 57137.81 88888.00 2001-05-10 01:11:58.024 130 15986.26 577.90 57137.44 88888.00 2001-05-10 01:11:59.024 130 15985.74 578.52 57137.56 88888.00 2001-05-10 01:12:00.024 130 15985.87 578.40 57137.32 88888.00 2001-05-10 01:12:01.024 130 15985.09 577.53 57136.83 88888.00 2001-05-10 01:12:02.024 130 15984.70 578.52 57137.32 88888.00 2001-05-10 01:12:03.024 130 15984.44 577.90 57136.34 88888.00 2001-05-10 01:12:04.024 130 15984.70 578.03 57136.83 88888.00 2001-05-10 01:12:05.024 130 15984.44 577.90 57136.22 88888.00 2001-05-10 01:12:06.024 130 15984.57 577.78 57135.73 88888.00 2001-05-10 01:12:07.024 130 15984.70 577.90 57135.36 88888.00 2001-05-10 01:12:08.024 130 15984.70 577.53 57136.34 88888.00 2001-05-10 01:12:09.024 130 15984.83 578.03 57135.24 88888.00 2001-05-10 01:12:10.024 130 15983.79 577.78 57134.51 88888.00 2001-05-10 01:12:11.024 130 15984.18 577.90 57134.51 88888.00 2001-05-10 01:12:12.024 130 15984.05 578.52 57134.87 88888.00 2001-05-10 01:12:13.024 130 15984.18 578.89 57134.02 88888.00 2001-05-10 01:12:14.024 130 15983.53 578.52 57134.02 88888.00 2001-05-10 01:12:15.024 130 15984.44 578.40 57133.89 88888.00 2001-05-10 01:12:16.024 130 15984.31 578.52 57133.04 88888.00 2001-05-10 01:12:17.024 130 15984.70 578.03 57133.53 88888.00 2001-05-10 01:12:18.024 130 15984.05 577.53 57133.65 88888.00 2001-05-10 01:12:19.024 130 15984.31 577.41 57133.16 88888.00 2001-05-10 01:12:20.024 130 15983.79 578.15 57132.55 88888.00 2001-05-10 01:12:21.024 130 15983.92 577.53 57131.70 88888.00 2001-05-10 01:12:22.024 130 15984.31 577.41 57132.30 88888.00 2001-05-10 01:12:23.024 130 15984.18 577.28 57131.70 88888.00 2001-05-10 01:12:24.024 130 15983.92 577.16 57132.06 88888.00 2001-05-10 01:12:25.024 130 15983.01 577.41 57131.08 88888.00 2001-05-10 01:12:26.024 130 15983.79 576.17 57130.59 88888.00 2001-05-10 01:12:27.024 130 15983.40 576.91 57130.59 88888.00 2001-05-10 01:12:28.024 130 15983.92 576.17 57130.59 88888.00 2001-05-10 01:12:29.024 130 15983.53 577.03 57130.35 88888.00 2001-05-10 01:12:30.024 130 15983.14 576.91 57130.84 88888.00 2001-05-10 01:12:31.024 130 15984.05 576.54 57130.11 88888.00 2001-05-10 01:12:32.024 130 15982.75 576.54 57129.74 88888.00 2001-05-10 01:12:33.024 130 15982.49 576.54 57129.74 88888.00 2001-05-10 01:12:34.024 130 15982.10 576.17 57129.37 88888.00 2001-05-10 01:12:35.024 130 15982.36 575.42 57129.37 88888.00 2001-05-10 01:12:36.024 130 15983.53 576.91 57128.88 88888.00 2001-05-10 01:12:37.024 130 15982.75 576.29 57129.37 88888.00 2001-05-10 01:12:38.024 130 15981.97 576.42 57128.88 88888.00 2001-05-10 01:12:39.024 130 15982.36 576.04 57128.03 88888.00 2001-05-10 01:12:40.024 130 15981.45 576.91 57128.03 88888.00 2001-05-10 01:12:41.024 130 15981.58 577.28 57127.66 88888.00 2001-05-10 01:12:42.024 130 15981.06 577.53 57128.03 88888.00 2001-05-10 01:12:43.024 130 15980.54 577.03 57127.90 88888.00 2001-05-10 01:12:44.024 130 15980.02 577.41 57127.29 88888.00 2001-05-10 01:12:45.024 130 15980.02 578.15 57127.05 88888.00 2001-05-10 01:12:46.024 130 15980.15 578.27 57126.80 88888.00 2001-05-10 01:12:47.024 130 15980.02 579.14 57126.56 88888.00 2001-05-10 01:12:48.024 130 15978.59 579.64 57126.68 88888.00 2001-05-10 01:12:49.024 130 15979.24 579.76 57126.19 88888.00 2001-05-10 01:12:50.024 130 15978.46 579.76 57126.19 88888.00 2001-05-10 01:12:51.024 130 15978.46 579.51 57125.95 88888.00 2001-05-10 01:12:52.024 130 15979.11 579.64 57125.58 88888.00 2001-05-10 01:12:53.024 130 15978.59 580.50 57125.82 88888.00 2001-05-10 01:12:54.024 130 15977.81 580.13 57125.82 88888.00 2001-05-10 01:12:55.024 130 15977.81 580.13 57125.09 88888.00 2001-05-10 01:12:56.024 130 15977.42 580.38 57123.99 88888.00 2001-05-10 01:12:57.024 130 15977.81 580.01 57124.60 88888.00 2001-05-10 01:12:58.024 130 15978.07 580.01 57124.48 88888.00 2001-05-10 01:12:59.024 130 15976.90 580.50 57123.14 88888.00 2001-05-10 01:13:00.024 130 15977.03 580.13 57123.62 88888.00 2001-05-10 01:13:01.024 130 15976.38 579.76 57123.87 88888.00 2001-05-10 01:13:02.024 130 15977.03 580.38 57123.50 88888.00 2001-05-10 01:13:03.024 130 15977.03 580.87 57122.77 88888.00 2001-05-10 01:13:04.024 130 15976.77 580.75 57123.62 88888.00 2001-05-10 01:13:05.024 130 15977.03 581.62 57122.16 88888.00 2001-05-10 01:13:06.024 130 15976.90 581.37 57121.79 88888.00 2001-05-10 01:13:07.024 130 15976.77 581.12 57122.16 88888.00 2001-05-10 01:13:08.024 130 15977.16 581.00 57122.28 88888.00 2001-05-10 01:13:09.024 130 15977.55 581.74 57121.42 88888.00 2001-05-10 01:13:10.024 130 15977.29 581.37 57122.28 88888.00 2001-05-10 01:13:11.024 130 15977.16 581.87 57121.67 88888.00 2001-05-10 01:13:12.024 130 15977.55 582.11 57120.93 88888.00 2001-05-10 01:13:13.024 130 15977.42 581.87 57120.93 88888.00 2001-05-10 01:13:14.024 130 15978.07 582.86 57121.30 88888.00 2001-05-10 01:13:15.024 130 15977.68 583.23 57121.18 88888.00 2001-05-10 01:13:16.024 130 15977.42 582.73 57121.06 88888.00 2001-05-10 01:13:17.024 130 15977.03 582.11 57120.08 88888.00 2001-05-10 01:13:18.024 130 15977.16 582.24 57120.81 88888.00 2001-05-10 01:13:19.024 130 15976.12 582.61 57120.57 88888.00 2001-05-10 01:13:20.024 130 15976.64 581.37 57119.96 88888.00 2001-05-10 01:13:21.024 130 15976.25 581.37 57119.59 88888.00 2001-05-10 01:13:22.024 130 15976.64 581.49 57120.20 88888.00 2001-05-10 01:13:23.024 130 15976.12 581.99 57119.71 88888.00 2001-05-10 01:13:24.024 130 15975.60 581.74 57118.25 88888.00 2001-05-10 01:13:25.024 130 15975.47 582.24 57119.10 88888.00 2001-05-10 01:13:26.024 130 15975.60 581.74 57118.37 88888.00 2001-05-10 01:13:27.024 130 15975.08 581.62 57118.12 88888.00 2001-05-10 01:13:28.024 130 15975.21 581.62 57117.75 88888.00 2001-05-10 01:13:29.024 130 15975.08 581.12 57118.12 88888.00 2001-05-10 01:13:30.024 130 15976.12 580.87 57117.51 88888.00 2001-05-10 01:13:31.024 130 15975.99 580.50 57117.14 88888.00 2001-05-10 01:13:32.024 130 15974.56 580.01 57117.39 88888.00 2001-05-10 01:13:33.024 130 15975.73 579.64 57116.78 88888.00 2001-05-10 01:13:34.024 130 15974.56 579.02 57117.02 88888.00 2001-05-10 01:13:35.024 130 15974.82 578.64 57116.78 88888.00 2001-05-10 01:13:36.024 130 15974.17 578.89 57116.29 88888.00 2001-05-10 01:13:37.024 130 15974.30 578.64 57115.92 88888.00 2001-05-10 01:13:38.024 130 15973.53 578.52 57115.80 88888.00 2001-05-10 01:13:39.024 130 15973.40 578.15 57115.19 88888.00 2001-05-10 01:13:40.024 130 15973.27 577.16 57114.95 88888.00 2001-05-10 01:13:41.024 130 15973.27 576.91 57114.58 88888.00 2001-05-10 01:13:42.024 130 15973.01 577.65 57114.95 88888.00 2001-05-10 01:13:43.024 130 15972.62 576.54 57113.96 88888.00 2001-05-10 01:13:44.024 130 15972.10 576.29 57113.84 88888.00 2001-05-10 01:13:45.024 130 15971.58 575.92 57113.96 88888.00 2001-05-10 01:13:46.024 130 15971.32 575.67 57113.36 88888.00 2001-05-10 01:13:47.024 130 15970.93 575.30 57112.86 88888.00 2001-05-10 01:13:48.024 130 15970.67 575.05 57112.86 88888.00 2001-05-10 01:13:49.024 130 15970.93 575.18 57112.74 88888.00 2001-05-10 01:13:50.024 130 15970.28 574.93 57112.38 88888.00 2001-05-10 01:13:51.024 130 15969.11 576.29 57112.25 88888.00 2001-05-10 01:13:52.024 130 15969.63 574.56 57111.15 88888.00 2001-05-10 01:13:53.024 130 15969.63 574.43 57111.15 88888.00 2001-05-10 01:13:54.024 130 15968.46 573.69 57111.28 88888.00 2001-05-10 01:13:55.024 130 15967.94 573.57 57110.79 88888.00 2001-05-10 01:13:56.024 130 15967.29 573.32 57110.42 88888.00 2001-05-10 01:13:57.024 130 15966.64 573.32 57109.93 88888.00 2001-05-10 01:13:58.024 130 15967.29 573.20 57109.44 88888.00 2001-05-10 01:13:59.024 130 15965.60 573.32 57109.07 88888.00 2001-05-10 01:14:00.024 130 15965.34 572.70 57108.71 88888.00 2001-05-10 01:14:01.024 130 15965.08 572.33 57108.34 88888.00 2001-05-10 01:14:02.024 130 15965.08 572.70 57107.61 88888.00 2001-05-10 01:14:03.024 130 15964.56 571.96 57107.61 88888.00 2001-05-10 01:14:04.024 130 15964.56 571.71 57107.36 88888.00 2001-05-10 01:14:05.024 130 15964.56 571.96 57107.24 88888.00 2001-05-10 01:14:06.024 130 15963.52 570.59 57106.75 88888.00 2001-05-10 01:14:07.024 130 15964.30 570.22 57106.63 88888.00 2001-05-10 01:14:08.024 130 15963.39 569.73 57107.00 88888.00 2001-05-10 01:14:09.024 130 15963.65 568.86 57106.63 88888.00 2001-05-10 01:14:10.024 130 15963.39 569.73 57106.63 88888.00 2001-05-10 01:14:11.024 130 15963.91 568.74 57106.26 88888.00 2001-05-10 01:14:12.024 130 15963.13 568.86 57106.51 88888.00 2001-05-10 01:14:13.024 130 15962.48 569.48 57105.77 88888.00 2001-05-10 01:14:14.024 130 15962.35 567.99 57105.77 88888.00 2001-05-10 01:14:15.024 130 15962.35 568.37 57105.89 88888.00 2001-05-10 01:14:16.024 130 15961.05 568.49 57106.02 88888.00 2001-05-10 01:14:17.024 130 15961.96 567.99 57105.41 88888.00 2001-05-10 01:14:18.024 130 15961.44 568.24 57105.77 88888.00 2001-05-10 01:14:19.024 130 15960.92 567.87 57105.65 88888.00 2001-05-10 01:14:20.024 130 15960.53 568.12 57105.29 88888.00 2001-05-10 01:14:21.024 130 15960.79 568.61 57105.53 88888.00 2001-05-10 01:14:22.024 130 15960.92 567.37 57105.53 88888.00 2001-05-10 01:14:23.024 130 15960.92 568.24 57105.53 88888.00 2001-05-10 01:14:24.024 130 15960.92 567.50 57105.41 88888.00 2001-05-10 01:14:25.024 130 15961.05 567.99 57105.16 88888.00 2001-05-10 01:14:26.024 130 15961.18 567.37 57105.53 88888.00 2001-05-10 01:14:27.024 130 15960.92 567.50 57105.89 88888.00 2001-05-10 01:14:28.024 130 15961.18 567.99 57106.39 88888.00 2001-05-10 01:14:29.024 130 15961.57 567.50 57106.14 88888.00 2001-05-10 01:14:30.024 130 15962.35 567.62 57106.26 88888.00 2001-05-10 01:14:31.024 130 15962.74 567.13 57105.77 88888.00 2001-05-10 01:14:32.024 130 15964.04 566.01 57105.29 88888.00 2001-05-10 01:14:33.024 130 15964.30 565.52 57105.41 88888.00 2001-05-10 01:14:34.024 130 15964.43 564.90 57105.77 88888.00 2001-05-10 01:14:35.024 130 15964.04 565.14 57106.51 88888.00 2001-05-10 01:14:36.024 130 15964.30 563.91 57106.02 88888.00 2001-05-10 01:14:37.024 130 15964.43 563.66 57106.02 88888.00 2001-05-10 01:14:38.024 130 15964.56 564.15 57106.26 88888.00 2001-05-10 01:14:39.024 130 15965.08 563.66 57106.14 88888.00 2001-05-10 01:14:40.024 130 15965.73 562.42 57106.14 88888.00 2001-05-10 01:14:41.024 130 15965.86 562.92 57106.63 88888.00 2001-05-10 01:14:42.024 130 15966.12 563.16 57106.39 88888.00 2001-05-10 01:14:43.024 130 15965.99 563.04 57106.75 88888.00 2001-05-10 01:14:44.024 130 15966.64 563.41 57105.65 88888.00 2001-05-10 01:14:45.024 130 15965.60 562.67 57106.14 88888.00 2001-05-10 01:14:46.024 130 15965.86 562.17 57106.63 88888.00 2001-05-10 01:14:47.024 130 15965.60 561.80 57106.26 88888.00 2001-05-10 01:14:48.024 130 15965.47 562.54 57107.00 88888.00 2001-05-10 01:14:49.024 130 15966.51 562.30 57106.02 88888.00 2001-05-10 01:14:50.024 130 15966.77 562.79 57106.02 88888.00 2001-05-10 01:14:51.024 130 15966.77 561.55 57105.29 88888.00 2001-05-10 01:14:52.024 130 15966.51 562.79 57105.77 88888.00 2001-05-10 01:14:53.024 130 15966.25 561.31 57106.02 88888.00 2001-05-10 01:14:54.024 130 15966.64 561.18 57106.02 88888.00 2001-05-10 01:14:55.024 130 15965.99 561.43 57106.51 88888.00 2001-05-10 01:14:56.024 130 15967.29 560.69 57105.53 88888.00 2001-05-10 01:14:57.024 130 15967.55 561.43 57105.89 88888.00 2001-05-10 01:14:58.024 130 15966.90 560.56 57105.89 88888.00 2001-05-10 01:14:59.024 130 15966.90 560.44 57106.75 88888.00 2001-05-10 01:15:00.024 130 15968.07 560.19 57106.63 88888.00 2001-05-10 01:15:01.024 130 15968.72 559.45 57105.77 88888.00 2001-05-10 01:15:02.024 130 15969.37 558.70 57106.26 88888.00 2001-05-10 01:15:03.024 130 15969.63 558.58 57105.65 88888.00 2001-05-10 01:15:04.024 130 15968.72 557.71 57105.77 88888.00 2001-05-10 01:15:05.024 130 15970.15 557.84 57105.77 88888.00 2001-05-10 01:15:06.024 130 15969.76 557.71 57105.65 88888.00 2001-05-10 01:15:07.024 130 15969.76 558.46 57105.53 88888.00 2001-05-10 01:15:08.024 130 15969.37 557.96 57105.53 88888.00 2001-05-10 01:15:09.024 130 15968.72 558.09 57105.29 88888.00 2001-05-10 01:15:10.024 130 15968.72 556.85 57105.04 88888.00 2001-05-10 01:15:11.024 130 15968.72 557.47 57104.43 88888.00 2001-05-10 01:15:12.024 130 15967.94 556.85 57105.41 88888.00 2001-05-10 01:15:13.024 130 15968.33 556.23 57104.67 88888.00 2001-05-10 01:15:14.024 130 15967.94 555.98 57104.06 88888.00 2001-05-10 01:15:15.024 130 15967.55 555.11 57103.82 88888.00 2001-05-10 01:15:16.024 130 15968.59 554.62 57102.35 88888.00 2001-05-10 01:15:17.024 130 15968.72 554.74 57103.33 88888.00 2001-05-10 01:15:18.024 130 15969.50 553.87 57102.35 88888.00 2001-05-10 01:15:19.024 130 15969.63 554.00 57102.11 88888.00 2001-05-10 01:15:20.024 130 15969.76 553.50 57101.98 88888.00 2001-05-10 01:15:21.024 130 15969.76 552.51 57101.00 88888.00 2001-05-10 01:15:22.024 130 15971.19 552.39 57100.76 88888.00 2001-05-10 01:15:23.024 130 15970.02 552.14 57099.78 88888.00 2001-05-10 01:15:24.024 130 15970.67 551.52 57099.41 88888.00 2001-05-10 01:15:25.024 130 15970.02 551.77 57099.05 88888.00 2001-05-10 01:15:26.024 130 15969.37 552.14 57097.95 88888.00 2001-05-10 01:15:27.024 130 15968.98 552.26 57098.07 88888.00 2001-05-10 01:15:28.024 130 15968.85 552.02 57097.46 88888.00 2001-05-10 01:15:29.024 130 15968.59 551.64 57097.58 88888.00 2001-05-10 01:15:30.024 130 15968.33 552.02 57096.73 88888.00 2001-05-10 01:15:31.024 130 15967.81 552.39 57095.38 88888.00 2001-05-10 01:15:32.024 130 15968.33 551.03 57095.02 88888.00 2001-05-10 01:15:33.024 130 15968.33 551.40 57094.52 88888.00 2001-05-10 01:15:34.024 130 15968.20 551.52 57093.67 88888.00 2001-05-10 01:15:35.024 130 15968.07 551.89 57092.81 88888.00 2001-05-10 01:15:36.024 130 15968.20 550.78 57092.69 88888.00 2001-05-10 01:15:37.024 130 15968.72 551.40 57091.71 88888.00 2001-05-10 01:15:38.024 130 15968.33 551.64 57091.84 88888.00 2001-05-10 01:15:39.024 130 15968.98 551.03 57091.71 88888.00 2001-05-10 01:15:40.024 130 15968.20 550.90 57091.84 88888.00 2001-05-10 01:15:41.024 130 15968.20 551.64 57090.73 88888.00 2001-05-10 01:15:42.024 130 15968.33 552.14 57090.98 88888.00 2001-05-10 01:15:43.024 130 15968.46 552.39 57090.49 88888.00 2001-05-10 01:15:44.024 130 15968.33 552.64 57089.76 88888.00 2001-05-10 01:15:45.024 130 15968.33 552.64 57089.27 88888.00 2001-05-10 01:15:46.024 130 15967.68 552.26 57089.27 88888.00 2001-05-10 01:15:47.024 130 15968.33 553.38 57088.90 88888.00 2001-05-10 01:15:48.024 130 15967.81 553.75 57088.41 88888.00 2001-05-10 01:15:49.024 130 15968.07 554.37 57089.14 88888.00 2001-05-10 01:15:50.024 130 15968.46 554.74 57088.05 88888.00 2001-05-10 01:15:51.024 130 15968.46 555.24 57087.80 88888.00 2001-05-10 01:15:52.024 130 15970.02 555.61 57088.05 88888.00 2001-05-10 01:15:53.024 130 15968.20 556.10 57087.43 88888.00 2001-05-10 01:15:54.024 130 15968.85 556.97 57087.80 88888.00 2001-05-10 01:15:55.024 130 15968.72 557.09 57087.07 88888.00 2001-05-10 01:15:56.024 130 15968.20 558.09 57086.21 88888.00 2001-05-10 01:15:57.024 130 15968.07 558.21 57086.58 88888.00 2001-05-10 01:15:58.024 130 15968.59 557.96 57086.09 88888.00 2001-05-10 01:15:59.024 130 15968.98 558.58 57086.09 88888.00 2001-05-10 01:16:00.024 130 15968.85 558.21 57085.48 88888.00 2001-05-10 01:16:01.024 130 15968.85 559.08 57085.23 88888.00 2001-05-10 01:16:02.024 130 15969.76 559.57 57085.36 88888.00 2001-05-10 01:16:03.024 130 15969.76 559.20 57084.99 88888.00 2001-05-10 01:16:04.024 130 15969.76 559.82 57085.11 88888.00 2001-05-10 01:16:05.024 130 15969.63 559.70 57084.25 88888.00 2001-05-10 01:16:06.024 130 15970.15 560.56 57084.87 88888.00 2001-05-10 01:16:07.024 130 15970.28 561.06 57084.62 88888.00 2001-05-10 01:16:08.024 130 15970.80 560.44 57084.74 88888.00 2001-05-10 01:16:09.024 130 15970.54 560.56 57084.25 88888.00 2001-05-10 01:16:10.024 130 15972.10 561.18 57084.25 88888.00 2001-05-10 01:16:11.024 130 15971.71 561.55 57084.13 88888.00 2001-05-10 01:16:12.024 130 15971.58 561.43 57084.25 88888.00 2001-05-10 01:16:13.024 130 15971.45 561.92 57084.38 88888.00 2001-05-10 01:16:14.024 130 15971.84 562.17 57083.40 88888.00 2001-05-10 01:16:15.024 130 15971.71 562.79 57083.40 88888.00 2001-05-10 01:16:16.024 130 15971.84 561.55 57083.28 88888.00 2001-05-10 01:16:17.024 130 15972.49 561.92 57083.28 88888.00 2001-05-10 01:16:18.024 130 15973.01 562.30 57082.79 88888.00 2001-05-10 01:16:19.024 130 15973.27 563.16 57082.79 88888.00 2001-05-10 01:16:20.024 130 15973.79 563.53 57082.54 88888.00 2001-05-10 01:16:21.024 130 15972.88 563.66 57082.18 88888.00 2001-05-10 01:16:22.024 130 15973.79 564.15 57082.66 88888.00 2001-05-10 01:16:23.024 130 15973.27 564.28 57081.81 88888.00 2001-05-10 01:16:24.024 130 15973.14 564.40 57081.57 88888.00 2001-05-10 01:16:25.024 130 15973.92 564.90 57082.05 88888.00 2001-05-10 01:16:26.024 130 15973.53 565.14 57081.44 88888.00 2001-05-10 01:16:27.024 130 15974.30 565.89 57082.18 88888.00 2001-05-10 01:16:28.024 130 15973.40 565.14 57081.81 88888.00 2001-05-10 01:16:29.024 130 15973.79 565.52 57081.44 88888.00 2001-05-10 01:16:30.024 130 15973.79 565.76 57081.07 88888.00 2001-05-10 01:16:31.024 130 15973.40 566.51 57081.32 88888.00 2001-05-10 01:16:32.024 130 15973.27 566.26 57080.95 88888.00 2001-05-10 01:16:33.024 130 15972.88 566.01 57080.46 88888.00 2001-05-10 01:16:34.024 130 15973.40 565.89 57080.59 88888.00 2001-05-10 01:16:35.024 130 15973.01 565.64 57080.59 88888.00 2001-05-10 01:16:36.024 130 15972.10 565.39 57080.46 88888.00 2001-05-10 01:16:37.024 130 15972.75 564.53 57080.22 88888.00 2001-05-10 01:16:38.024 130 15972.49 564.77 57080.22 88888.00 2001-05-10 01:16:39.024 130 15972.10 564.15 57080.22 88888.00 2001-05-10 01:16:40.024 130 15972.10 564.03 57079.98 88888.00 2001-05-10 01:16:41.024 130 15971.84 563.78 57079.73 88888.00 2001-05-10 01:16:42.024 130 15971.97 563.41 57079.49 88888.00 2001-05-10 01:16:43.024 130 15971.84 563.66 57079.73 88888.00 2001-05-10 01:16:44.024 130 15971.84 563.04 57079.00 88888.00 2001-05-10 01:16:45.024 130 15972.75 562.17 57078.75 88888.00 2001-05-10 01:16:46.024 130 15972.10 562.17 57079.00 88888.00 2001-05-10 01:16:47.024 130 15972.49 561.92 57078.51 88888.00 2001-05-10 01:16:48.024 130 15972.10 561.43 57078.51 88888.00 2001-05-10 01:16:49.024 130 15972.49 560.93 57078.39 88888.00 2001-05-10 01:16:50.024 130 15972.49 560.56 57078.27 88888.00 2001-05-10 01:16:51.024 130 15972.88 560.07 57078.27 88888.00 2001-05-10 01:16:52.024 130 15973.14 559.70 57078.02 88888.00 2001-05-10 01:16:53.024 130 15972.62 559.45 57078.02 88888.00 2001-05-10 01:16:54.024 130 15973.14 558.83 57077.90 88888.00 2001-05-10 01:16:55.024 130 15973.27 558.95 57077.65 88888.00 2001-05-10 01:16:56.024 130 15973.53 558.46 57077.90 88888.00 2001-05-10 01:16:57.024 130 15973.92 558.21 57077.77 88888.00 2001-05-10 01:16:58.024 130 15974.04 557.96 57078.02 88888.00 2001-05-10 01:16:59.024 130 15974.17 557.09 57077.41 88888.00 2001-05-10 01:17:00.024 130 15973.92 556.48 57077.77 88888.00 2001-05-10 01:17:01.024 130 15974.56 556.60 57077.65 88888.00 2001-05-10 01:17:02.024 130 15974.82 556.97 57077.53 88888.00 2001-05-10 01:17:03.024 130 15974.56 557.34 57077.16 88888.00 2001-05-10 01:17:04.024 130 15975.08 556.97 57077.04 88888.00 2001-05-10 01:17:05.024 130 15975.86 556.35 57077.65 88888.00 2001-05-10 01:17:06.024 130 15975.08 556.85 57077.65 88888.00 2001-05-10 01:17:07.024 130 15975.60 556.60 57077.41 88888.00 2001-05-10 01:17:08.024 130 15975.86 556.48 57077.65 88888.00 2001-05-10 01:17:09.024 130 15975.60 557.22 57077.77 88888.00 2001-05-10 01:17:10.024 130 15976.51 557.47 57077.29 88888.00 2001-05-10 01:17:11.024 130 15976.77 557.09 57077.90 88888.00 2001-05-10 01:17:12.024 130 15976.64 557.09 57077.90 88888.00 2001-05-10 01:17:13.024 130 15976.25 557.09 57077.41 88888.00 2001-05-10 01:17:14.024 130 15975.73 556.23 57078.39 88888.00 2001-05-10 01:17:15.024 130 15975.99 556.97 57078.27 88888.00 2001-05-10 01:17:16.024 130 15976.64 557.84 57077.65 88888.00 2001-05-10 01:17:17.024 130 15976.12 557.47 57078.02 88888.00 2001-05-10 01:17:18.024 130 15975.60 556.85 57078.02 88888.00 2001-05-10 01:17:19.024 130 15975.47 557.59 57078.51 88888.00 2001-05-10 01:17:20.024 130 15975.21 557.84 57078.02 88888.00 2001-05-10 01:17:21.024 130 15974.43 557.34 57078.02 88888.00 2001-05-10 01:17:22.024 130 15974.82 557.47 57078.27 88888.00 2001-05-10 01:17:23.024 130 15974.56 558.09 57077.77 88888.00 2001-05-10 01:17:24.024 130 15974.43 556.97 57079.00 88888.00 2001-05-10 01:17:25.024 130 15974.17 557.59 57079.12 88888.00 2001-05-10 01:17:26.024 130 15974.30 556.97 57078.75 88888.00 2001-05-10 01:17:27.024 130 15974.04 557.71 57078.39 88888.00 2001-05-10 01:17:28.024 130 15974.43 556.60 57079.24 88888.00 2001-05-10 01:17:29.024 130 15974.30 557.22 57079.49 88888.00 2001-05-10 01:17:30.024 130 15974.04 556.97 57078.27 88888.00 2001-05-10 01:17:31.024 130 15974.04 557.22 57078.51 88888.00 2001-05-10 01:17:32.024 130 15974.17 557.47 57079.49 88888.00 2001-05-10 01:17:33.024 130 15973.92 557.71 57079.00 88888.00 2001-05-10 01:17:34.024 130 15973.66 558.33 57079.24 88888.00 2001-05-10 01:17:35.024 130 15973.66 558.70 57079.49 88888.00 2001-05-10 01:17:36.024 130 15974.04 557.84 57079.36 88888.00 2001-05-10 01:17:37.024 130 15973.14 558.46 57080.10 88888.00 2001-05-10 01:17:38.024 130 15973.01 558.95 57079.61 88888.00 2001-05-10 01:17:39.024 130 15973.14 559.08 57079.98 88888.00 2001-05-10 01:17:40.024 130 15973.53 558.70 57080.22 88888.00 2001-05-10 01:17:41.024 130 15972.88 558.09 57080.46 88888.00 2001-05-10 01:17:42.024 130 15973.01 558.09 57080.22 88888.00 2001-05-10 01:17:43.024 130 15971.97 558.46 57080.71 88888.00 2001-05-10 01:17:44.024 130 15972.23 558.46 57080.22 88888.00 2001-05-10 01:17:45.024 130 15972.23 558.09 57080.71 88888.00 2001-05-10 01:17:46.024 130 15972.62 558.33 57080.59 88888.00 2001-05-10 01:17:47.024 130 15971.58 558.95 57080.95 88888.00 2001-05-10 01:17:48.024 130 15971.19 559.20 57080.22 88888.00 2001-05-10 01:17:49.024 130 15970.02 560.44 57079.61 88888.00 2001-05-10 01:17:50.024 130 15968.85 560.81 57079.98 88888.00 2001-05-10 01:17:51.024 130 15968.20 561.31 57079.36 88888.00 2001-05-10 01:17:52.024 130 15967.68 562.05 57079.12 88888.00 2001-05-10 01:17:53.024 130 15967.68 563.04 57079.85 88888.00 2001-05-10 01:17:54.024 130 15967.68 564.03 57079.12 88888.00 2001-05-10 01:17:55.024 130 15968.07 564.40 57079.98 88888.00 2001-05-10 01:17:56.024 130 15966.77 564.53 57079.49 88888.00 2001-05-10 01:17:57.024 130 15966.12 565.76 57079.36 88888.00 2001-05-10 01:17:58.024 130 15965.73 566.14 57079.12 88888.00 2001-05-10 01:17:59.024 130 15964.82 566.76 57079.12 88888.00 2001-05-10 01:18:00.024 130 15964.95 567.50 57079.36 88888.00 2001-05-10 01:18:01.024 130 15964.56 569.11 57078.75 88888.00 2001-05-10 01:18:02.024 130 15964.43 569.98 57079.36 88888.00 2001-05-10 01:18:03.024 130 15965.08 569.11 57079.24 88888.00 2001-05-10 01:18:04.024 130 15964.82 570.35 57078.75 88888.00 2001-05-10 01:18:05.024 130 15964.30 570.22 57078.63 88888.00 2001-05-10 01:18:06.024 130 15963.52 571.21 57078.88 88888.00 2001-05-10 01:18:07.024 130 15963.39 572.20 57078.39 88888.00 2001-05-10 01:18:08.024 130 15963.00 572.20 57079.12 88888.00 2001-05-10 01:18:09.024 130 15962.35 573.20 57078.63 88888.00 2001-05-10 01:18:10.024 130 15962.35 573.32 57079.12 88888.00 2001-05-10 01:18:11.024 130 15962.74 574.31 57078.63 88888.00 2001-05-10 01:18:12.024 130 15962.48 574.06 57079.12 88888.00 2001-05-10 01:18:13.024 130 15962.09 575.80 57078.39 88888.00 2001-05-10 01:18:14.024 130 15961.44 575.80 57077.77 88888.00 2001-05-10 01:18:15.024 130 15961.05 576.79 57078.63 88888.00 2001-05-10 01:18:16.024 130 15960.66 576.79 57078.02 88888.00 2001-05-10 01:18:17.024 130 15960.27 577.16 57077.53 88888.00 2001-05-10 01:18:18.024 130 15960.53 577.53 57077.77 88888.00 2001-05-10 01:18:19.024 130 15959.75 578.15 57077.16 88888.00 2001-05-10 01:18:20.024 130 15958.45 578.27 57077.16 88888.00 2001-05-10 01:18:21.024 130 15958.84 578.77 57076.92 88888.00 2001-05-10 01:18:22.024 130 15957.80 578.40 57078.02 88888.00 2001-05-10 01:18:23.024 130 15957.80 579.02 57076.55 88888.00 2001-05-10 01:18:24.024 130 15957.28 579.14 57076.55 88888.00 2001-05-10 01:18:25.024 130 15957.54 579.26 57076.68 88888.00 2001-05-10 01:18:26.024 130 15957.02 579.39 57075.94 88888.00 2001-05-10 01:18:27.024 130 15956.38 580.01 57075.57 88888.00 2001-05-10 01:18:28.024 130 15955.33 580.13 57075.70 88888.00 2001-05-10 01:18:29.024 130 15956.50 580.26 57074.84 88888.00 2001-05-10 01:18:30.024 130 15955.85 580.38 57075.09 88888.00 2001-05-10 01:18:31.024 130 15955.33 580.26 57074.47 88888.00 2001-05-10 01:18:32.024 130 15954.95 580.13 57073.98 88888.00 2001-05-10 01:18:33.024 130 15954.95 580.50 57073.74 88888.00 2001-05-10 01:18:34.024 130 15954.82 579.51 57073.13 88888.00 2001-05-10 01:18:35.024 130 15954.56 580.01 57072.88 88888.00 2001-05-10 01:18:36.024 130 15954.30 579.76 57073.13 88888.00 2001-05-10 01:18:37.024 130 15954.04 579.76 57072.52 88888.00 2001-05-10 01:18:38.024 130 15953.52 579.64 57071.79 88888.00 2001-05-10 01:18:39.024 130 15953.26 579.39 57071.79 88888.00 2001-05-10 01:18:40.024 130 15953.52 578.89 57071.05 88888.00 2001-05-10 01:18:41.024 130 15951.83 578.40 57070.68 88888.00 2001-05-10 01:18:42.024 130 15952.48 577.90 57069.83 88888.00 2001-05-10 01:18:43.024 130 15951.44 577.53 57070.20 88888.00 2001-05-10 01:18:44.024 130 15951.18 576.42 57069.46 88888.00 2001-05-10 01:18:45.024 130 15951.70 575.30 57069.21 88888.00 2001-05-10 01:18:46.024 130 15951.05 575.55 57068.36 88888.00 2001-05-10 01:18:47.024 130 15951.18 574.68 57067.75 88888.00 2001-05-10 01:18:48.024 130 15951.05 574.06 57067.99 88888.00 2001-05-10 01:18:49.024 130 15950.79 573.69 57067.99 88888.00 2001-05-10 01:18:50.024 130 15950.79 572.82 57067.02 88888.00 2001-05-10 01:18:51.024 130 15950.14 571.71 57067.38 88888.00 2001-05-10 01:18:53.024 130 15949.75 569.98 57066.28 88888.00 2001-05-10 01:18:54.024 130 15949.62 569.36 57065.30 88888.00 2001-05-10 01:18:55.024 130 15949.88 569.23 57064.81 88888.00 2001-05-10 01:18:56.024 130 15949.36 567.62 57065.06 88888.00 2001-05-10 01:18:57.024 130 15949.88 566.76 57064.57 88888.00 2001-05-10 01:18:58.024 130 15949.88 565.89 57064.20 88888.00 2001-05-10 01:18:59.024 130 15950.14 565.39 57063.71 88888.00 2001-05-10 01:19:00.024 130 15950.01 564.28 57063.35 88888.00 2001-05-10 01:19:01.024 130 15949.62 562.30 57062.73 88888.00 2001-05-10 01:19:02.024 130 15949.62 562.67 57062.86 88888.00 2001-05-10 01:19:03.024 130 15949.23 561.06 57062.61 88888.00 2001-05-10 01:19:04.024 130 15949.49 560.19 57062.37 88888.00 2001-05-10 01:19:05.024 130 15949.23 559.94 57062.00 88888.00 2001-05-10 01:19:06.024 130 15949.88 558.21 57061.76 88888.00 2001-05-10 01:19:07.024 130 15949.75 557.59 57061.39 88888.00 2001-05-10 01:19:08.024 130 15949.88 555.98 57061.02 88888.00 2001-05-10 01:19:09.024 130 15949.88 555.73 57060.41 88888.00 2001-05-10 01:19:10.024 130 15950.14 554.12 57060.90 88888.00 2001-05-10 01:19:11.024 130 15949.49 553.13 57060.05 88888.00 2001-05-10 01:19:12.024 130 15949.23 552.26 57059.56 88888.00 2001-05-10 01:19:13.024 130 15950.27 551.15 57059.19 88888.00 2001-05-10 01:19:14.024 130 15950.40 550.90 57059.68 88888.00 2001-05-10 01:19:15.024 130 15950.79 549.79 57059.80 88888.00 2001-05-10 01:19:16.024 130 15950.40 548.42 57059.31 88888.00 2001-05-10 01:19:17.024 130 15950.53 547.31 57059.56 88888.00 2001-05-10 01:19:18.024 130 15950.40 546.57 57059.56 88888.00 2001-05-10 01:19:19.024 130 15950.14 546.07 57059.19 88888.00 2001-05-10 01:19:20.024 130 15951.31 545.08 57059.07 88888.00 2001-05-10 01:19:21.024 130 15951.05 544.83 57059.07 88888.00 2001-05-10 01:19:22.024 130 15952.22 544.21 57059.19 88888.00 2001-05-10 01:19:23.024 130 15951.70 542.98 57058.95 88888.00 2001-05-10 01:19:24.024 130 15952.09 543.10 57058.95 88888.00 2001-05-10 01:19:25.024 130 15951.57 542.73 57059.19 88888.00 2001-05-10 01:19:26.024 130 15952.09 542.11 57059.19 88888.00 2001-05-10 01:19:27.024 130 15953.00 541.61 57059.19 88888.00 2001-05-10 01:19:28.024 130 15952.48 541.36 57059.07 88888.00 2001-05-10 01:19:29.024 130 15952.87 541.86 57059.19 88888.00 2001-05-10 01:19:30.024 130 15953.52 541.36 57059.56 88888.00 2001-05-10 01:19:31.024 130 15953.52 541.49 57059.92 88888.00 2001-05-10 01:19:32.024 130 15953.78 540.87 57060.05 88888.00 2001-05-10 01:19:33.024 130 15954.30 541.36 57059.43 88888.00 2001-05-10 01:19:34.024 130 15954.43 540.75 57059.56 88888.00 2001-05-10 01:19:35.024 130 15954.04 541.61 57060.41 88888.00 2001-05-10 01:19:36.024 130 15954.56 540.87 57059.80 88888.00 2001-05-10 01:19:37.024 130 15955.46 540.50 57060.66 88888.00 2001-05-10 01:19:38.024 130 15955.72 540.25 57061.02 88888.00 2001-05-10 01:19:39.024 130 15955.72 540.37 57060.90 88888.00 2001-05-10 01:19:40.024 130 15955.59 540.00 57061.39 88888.00 2001-05-10 01:19:41.024 130 15956.50 540.13 57060.90 88888.00 2001-05-10 01:19:42.024 130 15955.72 539.51 57061.14 88888.00 2001-05-10 01:19:43.024 130 15956.11 539.75 57061.27 88888.00 2001-05-10 01:19:44.024 130 15956.76 538.64 57061.14 88888.00 2001-05-10 01:19:45.024 130 15955.98 538.52 57061.64 88888.00 2001-05-10 01:19:46.024 130 15956.63 538.02 57061.14 88888.00 2001-05-10 01:19:47.024 130 15957.41 537.77 57061.64 88888.00 2001-05-10 01:19:48.024 130 15957.41 537.53 57062.25 88888.00 2001-05-10 01:19:49.024 130 15957.93 537.65 57061.88 88888.00 2001-05-10 01:19:50.024 130 15957.93 537.53 57062.49 88888.00 2001-05-10 01:19:51.024 130 15957.54 537.40 57062.73 88888.00 2001-05-10 01:19:52.024 130 15957.67 536.78 57062.73 88888.00 2001-05-10 01:19:53.024 130 15958.45 535.92 57062.37 88888.00 2001-05-10 01:19:54.024 130 15958.84 535.79 57062.73 88888.00 2001-05-10 01:19:55.024 130 15959.23 535.54 57062.73 88888.00 2001-05-10 01:19:56.024 130 15959.23 534.80 57062.61 88888.00 2001-05-10 01:19:57.024 130 15959.49 535.05 57062.73 88888.00 2001-05-10 01:19:58.024 130 15959.75 535.30 57062.61 88888.00 2001-05-10 01:19:59.024 130 15961.18 535.17 57062.86 88888.00 2001-05-10 01:20:00.024 130 15960.27 534.43 57063.59 88888.00 2001-05-10 01:20:01.024 130 15961.96 534.43 57063.71 88888.00 2001-05-10 01:20:02.024 130 15962.09 534.55 57064.08 88888.00 2001-05-10 01:20:03.024 130 15962.74 534.43 57063.71 88888.00 2001-05-10 01:20:04.024 130 15963.65 533.81 57064.57 88888.00 2001-05-10 01:20:05.024 130 15964.30 533.56 57064.69 88888.00 2001-05-10 01:20:06.024 130 15965.08 532.57 57064.20 88888.00 2001-05-10 01:20:07.024 130 15965.73 532.82 57064.94 88888.00 2001-05-10 01:20:08.024 130 15966.90 532.94 57064.69 88888.00 2001-05-10 01:20:09.024 130 15967.42 532.20 57065.18 88888.00 2001-05-10 01:20:10.024 130 15967.94 531.70 57065.55 88888.00 2001-05-10 01:20:11.024 130 15967.68 531.09 57065.91 88888.00 2001-05-10 01:20:12.024 130 15968.72 531.09 57066.40 88888.00 2001-05-10 01:20:13.024 130 15969.89 530.47 57066.65 88888.00 2001-05-10 01:20:14.024 130 15970.41 530.71 57066.53 88888.00 2001-05-10 01:20:15.024 130 15971.06 530.34 57067.50 88888.00 2001-05-10 01:20:16.024 130 15972.62 529.72 57067.50 88888.00 2001-05-10 01:20:17.024 130 15971.97 529.48 57068.12 88888.00 2001-05-10 01:20:18.024 130 15972.49 528.86 57067.75 88888.00 2001-05-10 01:20:19.024 130 15973.40 529.23 57068.12 88888.00 2001-05-10 01:20:20.024 130 15974.04 528.73 57068.85 88888.00 2001-05-10 01:20:21.024 130 15974.82 528.98 57069.58 88888.00 2001-05-10 01:20:22.024 130 15975.08 528.36 57069.46 88888.00 2001-05-10 01:20:23.024 130 15975.21 527.86 57070.20 88888.00 2001-05-10 01:20:24.024 130 15975.99 527.99 57070.80 88888.00 2001-05-10 01:20:25.024 130 15976.12 528.36 57071.05 88888.00 2001-05-10 01:20:26.024 130 15976.51 527.99 57071.05 88888.00 2001-05-10 01:20:27.024 130 15977.03 528.11 57071.66 88888.00 2001-05-10 01:20:28.024 130 15978.46 528.24 57072.27 88888.00 2001-05-10 01:20:29.024 130 15977.68 528.24 57072.64 88888.00 2001-05-10 01:20:30.024 130 15977.81 528.98 57072.64 88888.00 2001-05-10 01:20:31.024 130 15978.98 527.99 57072.88 88888.00 2001-05-10 01:20:32.024 130 15978.85 528.86 57073.62 88888.00 2001-05-10 01:20:33.024 130 15980.02 528.48 57073.50 88888.00 2001-05-10 01:20:34.024 130 15979.11 528.48 57074.23 88888.00 2001-05-10 01:20:35.024 130 15979.50 528.73 57074.11 88888.00 2001-05-10 01:20:36.024 130 15980.41 528.61 57074.96 88888.00 2001-05-10 01:20:37.024 130 15979.50 528.86 57075.70 88888.00 2001-05-10 01:20:38.024 130 15980.02 529.72 57076.43 88888.00 2001-05-10 01:20:39.024 130 15981.19 529.72 57075.70 88888.00 2001-05-10 01:20:40.024 130 15980.80 530.59 57076.68 88888.00 2001-05-10 01:20:41.024 130 15981.06 529.85 57076.68 88888.00 2001-05-10 01:20:42.024 130 15981.58 530.96 57077.53 88888.00 2001-05-10 01:20:43.024 130 15981.58 530.59 57078.14 88888.00 2001-05-10 01:20:44.024 130 15981.45 530.71 57078.27 88888.00 2001-05-10 01:20:45.024 130 15982.36 529.97 57078.14 88888.00 2001-05-10 01:20:46.024 130 15982.62 530.47 57078.75 88888.00 2001-05-10 01:20:47.024 130 15982.23 530.84 57079.49 88888.00 2001-05-10 01:20:48.024 130 15982.36 530.71 57080.10 88888.00 2001-05-10 01:20:49.024 130 15982.75 531.58 57080.22 88888.00 2001-05-10 01:20:50.024 130 15982.36 530.96 57080.95 88888.00 2001-05-10 01:20:51.024 130 15982.75 532.08 57081.32 88888.00 2001-05-10 01:20:53.024 130 15983.66 532.57 57082.18 88888.00 2001-05-10 01:20:54.024 130 15983.79 532.82 57082.91 88888.00 2001-05-10 01:20:55.024 130 15984.18 532.45 57082.79 88888.00 2001-05-10 01:20:56.024 130 15984.31 532.70 57083.64 88888.00 2001-05-10 01:20:57.024 130 15984.05 533.44 57083.64 88888.00 2001-05-10 01:20:58.024 130 15983.27 533.56 57083.77 88888.00 2001-05-10 01:20:59.024 130 15984.05 534.06 57084.01 88888.00 2001-05-10 01:21:00.024 130 15984.05 534.18 57084.50 88888.00 2001-05-10 01:21:01.024 130 15984.05 534.06 57085.48 88888.00 2001-05-10 01:21:02.024 130 15984.31 535.05 57085.60 88888.00 2001-05-10 01:21:03.024 130 15985.22 534.92 57085.60 88888.00 2001-05-10 01:21:04.024 130 15985.09 535.67 57086.46 88888.00 2001-05-10 01:21:05.024 130 15984.96 535.30 57086.70 88888.00 2001-05-10 01:21:06.024 130 15985.61 535.17 57087.80 88888.00 2001-05-10 01:21:07.024 130 15985.35 536.29 57087.43 88888.00 2001-05-10 01:21:08.024 130 15985.35 535.92 57087.92 88888.00 2001-05-10 01:21:09.024 130 15985.22 535.30 57088.05 88888.00 2001-05-10 01:21:10.024 130 15984.96 536.53 57088.78 88888.00 2001-05-10 01:21:11.024 130 15985.48 536.53 57088.17 88888.00 2001-05-10 01:21:12.024 130 15985.74 537.40 57089.14 88888.00 2001-05-10 01:21:13.024 130 15985.61 537.15 57089.27 88888.00 2001-05-10 01:21:14.024 130 15985.74 537.77 57089.51 88888.00 2001-05-10 01:21:15.024 130 15985.74 538.14 57089.27 88888.00 2001-05-10 01:21:16.024 130 15986.13 537.65 57089.51 88888.00 2001-05-10 01:21:17.024 130 15985.22 538.14 57089.88 88888.00 2001-05-10 01:21:18.024 130 15985.48 538.52 57090.49 88888.00 2001-05-10 01:21:19.024 130 15986.13 538.89 57090.25 88888.00 2001-05-10 01:21:20.024 130 15985.35 538.39 57090.61 88888.00 2001-05-10 01:21:21.024 130 15985.48 538.14 57090.86 88888.00 2001-05-10 01:21:22.024 130 15985.22 538.52 57090.25 88888.00 2001-05-10 01:21:23.024 130 15985.35 538.39 57090.73 88888.00 2001-05-10 01:21:24.024 130 15984.57 538.14 57090.98 88888.00 2001-05-10 01:21:25.024 130 15984.70 539.26 57091.35 88888.00 2001-05-10 01:21:26.024 130 15984.96 539.14 57091.22 88888.00 2001-05-10 01:21:27.024 130 15984.18 539.14 57091.22 88888.00 2001-05-10 01:21:28.024 130 15984.44 538.64 57092.08 88888.00 2001-05-10 01:21:29.024 130 15984.70 539.14 57091.10 88888.00 2001-05-10 01:21:30.024 130 15984.44 538.14 57091.35 88888.00 2001-05-10 01:21:31.024 130 15984.70 539.63 57090.98 88888.00 2001-05-10 01:21:32.024 130 15984.31 539.63 57091.35 88888.00 2001-05-10 01:21:33.024 130 15985.09 540.25 57091.22 88888.00 2001-05-10 01:21:34.024 130 15983.53 540.25 57092.08 88888.00 2001-05-10 01:21:35.024 130 15983.79 540.00 57091.84 88888.00 2001-05-10 01:21:36.024 130 15984.57 540.50 57091.47 88888.00 2001-05-10 01:21:37.024 130 15984.18 539.88 57090.86 88888.00 2001-05-10 01:21:38.024 130 15983.79 540.50 57091.59 88888.00 2001-05-10 01:21:39.024 130 15983.14 541.12 57090.86 88888.00 2001-05-10 01:21:40.024 130 15983.14 541.12 57091.47 88888.00 2001-05-10 01:21:41.024 130 15983.53 541.12 57091.47 88888.00 2001-05-10 01:21:42.024 130 15983.53 541.61 57090.49 88888.00 2001-05-10 01:21:43.024 130 15984.44 541.86 57091.10 88888.00 2001-05-10 01:21:44.024 130 15982.36 541.98 57091.47 88888.00 2001-05-10 01:21:45.024 130 15983.01 542.36 57091.71 88888.00 2001-05-10 01:21:46.024 130 15983.14 542.48 57090.61 88888.00 2001-05-10 01:21:47.024 130 15982.62 542.48 57091.10 88888.00 2001-05-10 01:21:48.024 130 15983.14 541.86 57091.22 88888.00 2001-05-10 01:21:49.024 130 15982.88 542.48 57089.88 88888.00 2001-05-10 01:21:50.024 130 15983.14 542.85 57090.61 88888.00 2001-05-10 01:21:51.024 130 15983.01 541.98 57090.49 88888.00 2001-05-10 01:21:52.024 130 15983.40 542.11 57090.25 88888.00 2001-05-10 01:21:53.024 130 15982.88 541.98 57090.37 88888.00 2001-05-10 01:21:54.024 130 15983.66 542.11 57090.73 88888.00 2001-05-10 01:21:55.024 130 15983.14 541.86 57090.25 88888.00 2001-05-10 01:21:56.024 130 15983.40 541.12 57089.76 88888.00 2001-05-10 01:21:57.024 130 15983.27 542.23 57089.51 88888.00 2001-05-10 01:21:58.024 130 15982.49 541.61 57088.90 88888.00 2001-05-10 01:21:59.024 130 15982.49 541.36 57089.39 88888.00 2001-05-10 01:22:00.024 130 15982.23 541.49 57089.51 88888.00 2001-05-10 01:22:01.024 130 15981.71 541.86 57089.76 88888.00 2001-05-10 01:22:02.024 130 15982.62 541.36 57089.39 88888.00 2001-05-10 01:22:03.024 130 15981.32 541.24 57088.90 88888.00 2001-05-10 01:22:04.024 130 15981.45 541.12 57088.54 88888.00 2001-05-10 01:22:05.024 130 15981.32 540.00 57089.02 88888.00 2001-05-10 01:22:06.024 130 15981.32 541.12 57089.39 88888.00 2001-05-10 01:22:07.024 130 15980.80 540.87 57088.29 88888.00 2001-05-10 01:22:08.024 130 15980.67 540.62 57088.41 88888.00 2001-05-10 01:22:09.024 130 15980.15 540.99 57088.05 88888.00 2001-05-10 01:22:10.024 130 15979.63 540.87 57087.80 88888.00 2001-05-10 01:22:11.024 130 15979.89 540.50 57087.43 88888.00 2001-05-10 01:22:12.024 130 15979.24 540.50 57087.43 88888.00 2001-05-10 01:22:13.024 130 15979.37 540.37 57086.95 88888.00 2001-05-10 01:22:14.024 130 15978.85 540.25 57087.07 88888.00 2001-05-10 01:22:15.024 130 15978.46 540.13 57086.70 88888.00 2001-05-10 01:22:16.024 130 15978.07 539.14 57086.82 88888.00 2001-05-10 01:22:17.024 130 15977.29 539.38 57086.95 88888.00 2001-05-10 01:22:18.024 130 15977.81 539.38 57086.46 88888.00 2001-05-10 01:22:19.024 130 15976.64 539.26 57086.46 88888.00 2001-05-10 01:22:20.024 130 15976.90 539.38 57086.09 88888.00 2001-05-10 01:22:21.024 130 15976.64 538.52 57086.09 88888.00 2001-05-10 01:22:22.024 130 15975.73 539.14 57085.84 88888.00 2001-05-10 01:22:23.024 130 15976.51 538.64 57085.48 88888.00 2001-05-10 01:22:24.024 130 15976.12 538.52 57085.60 88888.00 2001-05-10 01:22:25.024 130 15975.86 538.02 57085.84 88888.00 2001-05-10 01:22:26.024 130 15976.12 537.65 57085.72 88888.00 2001-05-10 01:22:27.024 130 15975.47 538.76 57085.36 88888.00 2001-05-10 01:22:28.024 130 15975.21 538.52 57085.11 88888.00 2001-05-10 01:22:29.024 130 15975.34 538.27 57085.48 88888.00 2001-05-10 01:22:30.024 130 15974.69 538.64 57084.62 88888.00 2001-05-10 01:22:31.024 130 15975.34 538.39 57084.87 88888.00 2001-05-10 01:22:32.024 130 15975.21 538.89 57084.74 88888.00 2001-05-10 01:22:33.024 130 15975.21 538.52 57084.87 88888.00 2001-05-10 01:22:34.024 130 15975.73 538.14 57084.50 88888.00 2001-05-10 01:22:35.024 130 15975.21 538.52 57084.74 88888.00 2001-05-10 01:22:36.024 130 15975.21 538.76 57085.36 88888.00 2001-05-10 01:22:37.024 130 15975.34 539.14 57084.99 88888.00 2001-05-10 01:22:38.024 130 15975.34 538.39 57085.23 88888.00 2001-05-10 01:22:39.024 130 15975.21 538.76 57085.11 88888.00 2001-05-10 01:22:40.024 130 15974.95 538.27 57084.50 88888.00 2001-05-10 01:22:41.024 130 15975.60 538.64 57084.74 88888.00 2001-05-10 01:22:42.024 130 15975.08 539.01 57084.74 88888.00 2001-05-10 01:22:43.024 130 15975.21 538.27 57085.23 88888.00 2001-05-10 01:22:44.024 130 15975.60 538.52 57084.87 88888.00 2001-05-10 01:22:45.024 130 15974.69 538.64 57085.48 88888.00 2001-05-10 01:22:46.024 130 15975.21 538.27 57084.62 88888.00 2001-05-10 01:22:47.024 130 15974.43 538.02 57084.87 88888.00 2001-05-10 01:22:48.024 130 15974.82 538.02 57084.99 88888.00 2001-05-10 01:22:49.024 130 15974.82 537.77 57085.11 88888.00 2001-05-10 01:22:50.024 130 15974.17 538.39 57084.74 88888.00 2001-05-10 01:22:51.024 130 15974.43 537.28 57085.11 88888.00 2001-05-10 01:22:53.024 130 15975.21 537.28 57084.99 88888.00 2001-05-10 01:22:54.024 130 15974.17 537.53 57084.87 88888.00 2001-05-10 01:22:55.024 130 15974.17 537.28 57085.60 88888.00 2001-05-10 01:22:56.024 130 15974.69 537.65 57084.74 88888.00 2001-05-10 01:22:57.024 130 15974.56 537.28 57085.11 88888.00 2001-05-10 01:22:58.024 130 15973.40 536.29 57084.74 88888.00 2001-05-10 01:22:59.024 130 15973.79 537.03 57085.96 88888.00 2001-05-10 01:23:00.024 130 15973.92 536.78 57085.11 88888.00 2001-05-10 01:23:01.024 130 15974.56 535.92 57084.99 88888.00 2001-05-10 01:23:02.024 130 15974.43 535.92 57085.48 88888.00 2001-05-10 01:23:03.024 130 15973.53 536.29 57084.50 88888.00 2001-05-10 01:23:04.024 130 15974.30 535.67 57085.11 88888.00 2001-05-10 01:23:05.024 130 15974.43 534.92 57085.60 88888.00 2001-05-10 01:23:06.024 130 15974.43 534.92 57085.48 88888.00 2001-05-10 01:23:07.024 130 15974.69 535.30 57085.23 88888.00 2001-05-10 01:23:08.024 130 15974.82 535.42 57085.60 88888.00 2001-05-10 01:23:09.024 130 15974.43 535.42 57085.23 88888.00 2001-05-10 01:23:10.024 130 15974.43 534.55 57085.11 88888.00 2001-05-10 01:23:11.024 130 15973.79 534.92 57085.11 88888.00 2001-05-10 01:23:12.024 130 15974.56 534.43 57084.87 88888.00 2001-05-10 01:23:13.024 130 15974.43 534.43 57085.96 88888.00 2001-05-10 01:23:14.024 130 15974.30 534.43 57085.48 88888.00 2001-05-10 01:23:15.024 130 15973.53 534.55 57085.36 88888.00 2001-05-10 01:23:16.024 130 15973.27 535.42 57084.87 88888.00 2001-05-10 01:23:17.024 130 15973.53 534.68 57085.11 88888.00 2001-05-10 01:23:18.024 130 15973.01 535.17 57085.11 88888.00 2001-05-10 01:23:19.024 130 15973.66 535.30 57085.96 88888.00 2001-05-10 01:23:20.024 130 15973.92 535.17 57084.74 88888.00 2001-05-10 01:23:21.024 130 15974.17 535.92 57085.84 88888.00 2001-05-10 01:23:22.024 130 15974.04 535.54 57084.50 88888.00 2001-05-10 01:23:23.024 130 15974.30 536.29 57085.36 88888.00 2001-05-10 01:23:24.024 130 15975.21 536.53 57085.11 88888.00 2001-05-10 01:23:25.024 130 15974.43 537.53 57085.11 88888.00 2001-05-10 01:23:26.024 130 15975.21 537.40 57085.36 88888.00 2001-05-10 01:23:27.024 130 15975.73 536.91 57085.23 88888.00 2001-05-10 01:23:28.024 130 15974.56 537.40 57084.62 88888.00 2001-05-10 01:23:29.024 130 15975.60 538.27 57084.74 88888.00 2001-05-10 01:23:30.024 130 15976.38 538.02 57084.38 88888.00 2001-05-10 01:23:31.024 130 15976.25 538.14 57083.77 88888.00 2001-05-10 01:23:32.024 130 15977.03 539.26 57085.11 88888.00 2001-05-10 01:23:33.024 130 15977.16 538.89 57084.13 88888.00 2001-05-10 01:23:34.024 130 15978.20 539.75 57084.50 88888.00 2001-05-10 01:23:35.024 130 15978.85 540.13 57084.50 88888.00 2001-05-10 01:23:36.024 130 15978.07 540.37 57084.62 88888.00 2001-05-10 01:23:37.024 130 15978.72 540.62 57084.01 88888.00 2001-05-10 01:23:38.024 130 15979.63 541.24 57083.77 88888.00 2001-05-10 01:23:39.024 130 15979.37 541.61 57083.64 88888.00 2001-05-10 01:23:40.024 130 15979.76 542.11 57083.77 88888.00 2001-05-10 01:23:41.024 130 15980.02 542.48 57083.64 88888.00 2001-05-10 01:23:42.024 130 15980.02 543.47 57082.66 88888.00 2001-05-10 01:23:43.024 130 15979.76 543.22 57082.66 88888.00 2001-05-10 01:23:44.024 130 15980.54 544.59 57082.54 88888.00 2001-05-10 01:23:45.024 130 15980.28 544.59 57082.18 88888.00 2001-05-10 01:23:46.024 130 15982.10 544.96 57081.69 88888.00 2001-05-10 01:23:47.024 130 15981.06 545.33 57081.93 88888.00 2001-05-10 01:23:48.024 130 15981.71 546.20 57081.93 88888.00 2001-05-10 01:23:49.024 130 15982.49 546.81 57080.59 88888.00 2001-05-10 01:23:50.024 130 15982.10 547.43 57080.83 88888.00 2001-05-10 01:23:51.024 130 15982.75 548.05 57080.34 88888.00 2001-05-10 01:23:52.024 130 15982.62 547.43 57080.22 88888.00 2001-05-10 01:23:53.024 130 15982.75 548.67 57079.24 88888.00 2001-05-10 01:23:54.024 130 15982.62 548.67 57078.88 88888.00 2001-05-10 01:23:55.024 130 15982.49 549.91 57078.88 88888.00 2001-05-10 01:23:56.024 130 15983.27 549.79 57077.90 88888.00 2001-05-10 01:23:57.024 130 15983.79 548.92 57078.75 88888.00 2001-05-10 01:23:58.024 130 15984.05 549.17 57078.14 88888.00 2001-05-10 01:23:59.024 130 15983.53 550.28 57077.77 88888.00 2001-05-10 01:24:00.024 130 15984.57 550.03 57077.65 88888.00 2001-05-10 01:24:01.024 130 15984.44 549.91 57077.04 88888.00 2001-05-10 01:24:02.024 130 15984.70 549.66 57076.31 88888.00 2001-05-10 01:24:03.024 130 15985.35 549.54 57075.45 88888.00 2001-05-10 01:24:04.024 130 15985.74 549.54 57075.94 88888.00 2001-05-10 01:24:05.024 130 15986.00 549.54 57075.45 88888.00 2001-05-10 01:24:06.024 130 15986.65 549.17 57074.96 88888.00 2001-05-10 01:24:07.024 130 15987.17 548.18 57074.47 88888.00 2001-05-10 01:24:08.024 130 15987.04 548.05 57073.98 88888.00 2001-05-10 01:24:09.024 130 15988.08 548.92 57073.98 88888.00 2001-05-10 01:24:10.024 130 15988.47 548.80 57073.74 88888.00 2001-05-10 01:24:11.024 130 15989.25 547.81 57073.01 88888.00 2001-05-10 01:24:12.024 130 15988.60 547.93 57072.15 88888.00 2001-05-10 01:24:13.024 130 15989.64 547.43 57072.03 88888.00 2001-05-10 01:24:14.024 130 15990.16 546.94 57071.54 88888.00 2001-05-10 01:24:15.024 130 15990.68 546.69 57070.44 88888.00 2001-05-10 01:24:16.024 130 15991.33 547.06 57071.29 88888.00 2001-05-10 01:24:17.024 130 15991.07 546.81 57070.44 88888.00 2001-05-10 01:24:18.024 130 15992.36 547.19 57070.56 88888.00 2001-05-10 01:24:19.024 130 15993.14 546.69 57069.83 88888.00 2001-05-10 01:24:20.024 130 15993.27 546.69 57069.21 88888.00 2001-05-10 01:24:21.024 130 15993.66 547.31 57069.34 88888.00 2001-05-10 01:24:22.024 130 15994.18 545.95 57068.85 88888.00 2001-05-10 01:24:23.024 130 15994.44 546.32 57068.24 88888.00 2001-05-10 01:24:24.024 130 15995.48 545.82 57068.73 88888.00 2001-05-10 01:24:25.024 130 15995.35 546.20 57067.75 88888.00 2001-05-10 01:24:26.024 130 15996.78 546.32 57067.50 88888.00 2001-05-10 01:24:27.024 130 15996.91 545.58 57067.87 88888.00 2001-05-10 01:24:28.024 130 15996.39 545.33 57067.26 88888.00 2001-05-10 01:24:29.024 130 15995.87 544.59 57066.65 88888.00 2001-05-10 01:24:30.024 130 15997.04 544.46 57067.14 88888.00 2001-05-10 01:24:31.024 130 15997.30 544.96 57066.89 88888.00 2001-05-10 01:24:32.024 130 15996.78 544.46 57066.65 88888.00 2001-05-10 01:24:33.024 130 15997.17 543.84 57065.91 88888.00 2001-05-10 01:24:34.024 130 15997.56 543.84 57065.30 88888.00 2001-05-10 01:24:35.024 130 15996.78 542.98 57066.16 88888.00 2001-05-10 01:24:36.024 130 15997.95 543.35 57065.30 88888.00 2001-05-10 01:24:37.024 130 15998.21 542.98 57064.94 88888.00 2001-05-10 01:24:38.024 130 15997.82 542.98 57064.94 88888.00 2001-05-10 01:24:39.024 130 15997.95 543.35 57065.30 88888.00 2001-05-10 01:24:40.024 130 15997.30 542.85 57064.57 88888.00 2001-05-10 01:24:41.024 130 15997.82 541.24 57063.96 88888.00 2001-05-10 01:24:42.024 130 15996.91 541.36 57065.06 88888.00 2001-05-10 01:24:43.024 130 15997.30 540.62 57063.71 88888.00 2001-05-10 01:24:44.024 130 15997.17 540.13 57063.59 88888.00 2001-05-10 01:24:45.024 130 15996.78 540.00 57063.84 88888.00 2001-05-10 01:24:46.024 130 15997.17 539.88 57063.10 88888.00 2001-05-10 01:24:47.024 130 15997.17 539.63 57063.35 88888.00 2001-05-10 01:24:48.024 130 15997.04 538.76 57062.86 88888.00 2001-05-10 01:24:49.024 130 15997.82 537.77 57063.10 88888.00 2001-05-10 01:24:50.024 130 15997.95 538.14 57062.98 88888.00 2001-05-10 01:24:51.024 130 15997.56 537.53 57062.98 88888.00 2001-05-10 01:24:52.024 130 15997.69 537.03 57062.25 88888.00 2001-05-10 01:24:53.024 130 15997.56 536.53 57062.49 88888.00 2001-05-10 01:24:54.024 130 15997.82 536.41 57062.73 88888.00 2001-05-10 01:24:55.024 130 15997.30 535.92 57061.51 88888.00 2001-05-10 01:24:56.024 130 15997.82 535.30 57061.39 88888.00 2001-05-10 01:24:57.024 130 15997.30 534.92 57061.88 88888.00 2001-05-10 01:24:58.024 130 15998.60 534.43 57061.27 88888.00 2001-05-10 01:24:59.024 130 15997.95 534.43 57061.39 88888.00 2001-05-10 01:25:00.024 130 15997.82 534.31 57061.14 88888.00 2001-05-10 01:25:01.024 130 15997.30 533.93 57061.02 88888.00 2001-05-10 01:25:02.024 130 15997.56 533.19 57061.27 88888.00 2001-05-10 01:25:03.024 130 15997.17 532.57 57061.27 88888.00 2001-05-10 01:25:04.024 130 15998.34 531.83 57059.92 88888.00 2001-05-10 01:25:05.024 130 15997.69 531.95 57060.78 88888.00 2001-05-10 01:25:06.024 130 15997.82 531.09 57060.54 88888.00 2001-05-10 01:25:07.024 130 15996.78 531.09 57060.54 88888.00 2001-05-10 01:25:08.024 130 15996.26 530.47 57060.05 88888.00 2001-05-10 01:25:09.024 130 15996.00 530.34 57060.41 88888.00 2001-05-10 01:25:10.024 130 15995.61 529.10 57060.17 88888.00 2001-05-10 01:25:11.024 130 15994.44 528.61 57060.05 88888.00 2001-05-10 01:25:12.024 130 15994.44 527.74 57060.05 88888.00 2001-05-10 01:25:13.024 130 15992.62 528.11 57059.43 88888.00 2001-05-10 01:25:14.024 130 15993.01 527.49 57059.92 88888.00 2001-05-10 01:25:15.024 130 15992.50 527.00 57059.92 88888.00 2001-05-10 01:25:16.024 130 15991.46 526.25 57059.56 88888.00 2001-05-10 01:25:17.024 130 15990.81 526.50 57059.43 88888.00 2001-05-10 01:25:18.024 130 15990.03 525.39 57059.19 88888.00 2001-05-10 01:25:19.024 130 15989.51 524.64 57058.82 88888.00 2001-05-10 01:25:20.024 130 15989.38 525.14 57059.07 88888.00 2001-05-10 01:25:21.024 130 15989.25 524.27 57058.82 88888.00 2001-05-10 01:25:22.024 130 15988.73 524.40 57058.95 88888.00 2001-05-10 01:25:23.024 130 15988.34 523.53 57058.58 88888.00 2001-05-10 01:25:24.024 130 15988.34 523.41 57058.70 88888.00 2001-05-10 01:25:25.024 130 15987.95 523.65 57058.21 88888.00 2001-05-10 01:25:26.024 130 15987.04 522.66 57058.70 88888.00 2001-05-10 01:25:27.024 130 15987.56 522.29 57058.95 88888.00 2001-05-10 01:25:28.024 130 15987.30 522.66 57058.46 88888.00 2001-05-10 01:25:29.024 130 15987.17 522.17 57058.21 88888.00 2001-05-10 01:25:30.024 130 15986.78 521.55 57059.31 88888.00 2001-05-10 01:25:31.024 130 15986.65 521.42 57058.21 88888.00 2001-05-10 01:25:32.024 130 15985.48 521.67 57058.58 88888.00 2001-05-10 01:25:33.024 130 15984.31 520.68 57058.21 88888.00 2001-05-10 01:25:34.024 130 15984.96 520.43 57058.70 88888.00 2001-05-10 01:25:35.024 130 15984.83 520.31 57058.70 88888.00 2001-05-10 01:25:36.024 130 15984.44 520.19 57059.19 88888.00 2001-05-10 01:25:37.024 130 15983.92 519.57 57058.82 88888.00 2001-05-10 01:25:38.024 130 15982.75 519.32 57058.95 88888.00 2001-05-10 01:25:39.024 130 15982.36 519.20 57058.95 88888.00 2001-05-10 01:25:40.024 130 15982.23 518.08 57059.07 88888.00 2001-05-10 01:25:41.024 130 15982.75 517.71 57058.58 88888.00 2001-05-10 01:25:42.024 130 15981.58 518.33 57059.07 88888.00 2001-05-10 01:25:43.024 130 15981.32 517.59 57059.80 88888.00 2001-05-10 01:25:44.024 130 15980.02 517.46 57059.07 88888.00 2001-05-10 01:25:45.024 130 15979.50 517.21 57059.19 88888.00 2001-05-10 01:25:46.024 130 15978.59 517.59 57059.31 88888.00 2001-05-10 01:25:47.024 130 15979.76 516.22 57059.07 88888.00 2001-05-10 01:25:48.024 130 15979.50 515.85 57059.68 88888.00 2001-05-10 01:25:49.024 130 15978.85 515.60 57059.68 88888.00 2001-05-10 01:25:50.024 130 15978.59 515.11 57059.56 88888.00 2001-05-10 01:25:51.024 130 15979.24 513.99 57059.43 88888.00 2001-05-10 01:25:52.024 130 15979.63 514.12 57060.05 88888.00 2001-05-10 01:25:53.024 130 15979.11 513.25 57060.05 88888.00 2001-05-10 01:25:54.024 130 15979.50 513.62 57058.95 88888.00 2001-05-10 01:25:55.024 130 15980.28 512.14 57060.17 88888.00 2001-05-10 01:25:56.024 130 15980.80 512.51 57059.92 88888.00 2001-05-10 01:25:57.024 130 15980.80 511.39 57061.27 88888.00 2001-05-10 01:25:58.024 130 15981.58 511.27 57060.29 88888.00 2001-05-10 01:25:59.024 130 15982.36 511.14 57060.78 88888.00 2001-05-10 01:26:00.024 130 15983.53 511.27 57061.51 88888.00 2001-05-10 01:26:01.024 130 15983.79 510.40 57061.51 88888.00 2001-05-10 01:26:02.024 130 15984.05 510.40 57061.76 88888.00 2001-05-10 01:26:03.024 130 15985.22 511.14 57061.88 88888.00 2001-05-10 01:26:04.024 130 15986.13 510.65 57061.51 88888.00 2001-05-10 01:26:05.024 130 15986.65 510.65 57062.73 88888.00 2001-05-10 01:26:06.024 130 15987.30 510.53 57062.98 88888.00 2001-05-10 01:26:07.024 130 15987.30 509.78 57063.10 88888.00 2001-05-10 01:26:08.024 130 15987.82 509.91 57063.47 88888.00 2001-05-10 01:26:09.024 130 15988.08 509.04 57064.20 88888.00 2001-05-10 01:26:10.024 130 15988.86 510.03 57063.59 88888.00 2001-05-10 01:26:11.024 130 15987.82 509.78 57064.20 88888.00 2001-05-10 01:26:12.024 130 15987.82 509.91 57064.57 88888.00 2001-05-10 01:26:13.024 130 15987.95 510.15 57064.20 88888.00 2001-05-10 01:26:14.024 130 15987.04 509.78 57065.30 88888.00 2001-05-10 01:26:15.024 130 15986.91 509.78 57065.30 88888.00 2001-05-10 01:26:16.024 130 15988.08 510.03 57064.81 88888.00 2001-05-10 01:26:17.024 130 15986.78 510.65 57066.04 88888.00 2001-05-10 01:26:18.024 130 15987.43 510.15 57066.04 88888.00 2001-05-10 01:26:19.024 130 15987.56 510.53 57066.40 88888.00 2001-05-10 01:26:20.024 130 15987.82 510.77 57066.16 88888.00 2001-05-10 01:26:21.024 130 15988.08 510.90 57066.28 88888.00 2001-05-10 01:26:22.024 130 15987.82 510.65 57067.26 88888.00 2001-05-10 01:26:23.024 130 15988.08 510.40 57067.14 88888.00 2001-05-10 01:26:24.024 130 15987.30 510.90 57067.14 88888.00 2001-05-10 01:26:25.024 130 15987.69 509.78 57067.62 88888.00 2001-05-10 01:26:26.024 130 15987.95 510.28 57068.48 88888.00 2001-05-10 01:26:27.024 130 15987.43 509.78 57068.73 88888.00 2001-05-10 01:26:28.024 130 15988.08 509.53 57069.09 88888.00 2001-05-10 01:26:29.024 130 15987.82 508.42 57068.61 88888.00 2001-05-10 01:26:30.024 130 15988.21 508.54 57069.34 88888.00 2001-05-10 01:26:31.024 130 15988.08 508.92 57068.85 88888.00 2001-05-10 01:26:32.024 130 15987.95 507.80 57069.46 88888.00 2001-05-10 01:26:33.024 130 15988.34 507.68 57070.20 88888.00 2001-05-10 01:26:34.024 130 15987.82 507.68 57070.07 88888.00 2001-05-10 01:26:35.024 130 15987.95 506.81 57070.56 88888.00 2001-05-10 01:26:36.024 130 15987.30 506.56 57069.95 88888.00 2001-05-10 01:26:37.024 130 15987.04 505.94 57070.44 88888.00 2001-05-10 01:26:38.024 130 15987.04 505.94 57070.68 88888.00 2001-05-10 01:26:39.024 130 15986.26 505.32 57070.32 88888.00 2001-05-10 01:26:40.024 130 15985.09 504.95 57070.20 88888.00 2001-05-10 01:26:41.024 130 15985.48 504.58 57070.20 88888.00 2001-05-10 01:26:42.024 130 15984.18 504.46 57070.56 88888.00 2001-05-10 01:26:43.024 130 15983.92 503.71 57071.17 88888.00 2001-05-10 01:26:44.024 130 15983.53 503.71 57071.17 88888.00 2001-05-10 01:26:45.024 130 15983.27 502.85 57070.68 88888.00 2001-05-10 01:26:46.024 130 15982.49 502.85 57071.79 88888.00 2001-05-10 01:26:47.024 130 15981.84 502.72 57072.03 88888.00 2001-05-10 01:26:48.024 130 15982.10 502.47 57071.54 88888.00 2001-05-10 01:26:49.024 130 15981.97 502.47 57071.54 88888.00 2001-05-10 01:26:50.024 130 15981.45 502.47 57071.54 88888.00 2001-05-10 01:26:51.024 130 15981.32 501.48 57071.79 88888.00 2001-05-10 01:26:52.024 130 15981.58 500.37 57072.15 88888.00 2001-05-10 01:26:53.024 130 15981.45 500.49 57072.03 88888.00 2001-05-10 01:26:54.024 130 15981.84 501.61 57072.52 88888.00 2001-05-10 01:26:55.024 130 15982.49 500.49 57072.27 88888.00 2001-05-10 01:26:56.024 130 15982.36 500.49 57073.25 88888.00 2001-05-10 01:26:57.024 130 15982.36 499.75 57073.50 88888.00 2001-05-10 01:26:58.024 130 15983.14 499.87 57073.62 88888.00 2001-05-10 01:26:59.024 130 15983.66 499.01 57073.74 88888.00 2001-05-10 01:27:00.024 130 15984.70 499.50 57073.62 88888.00 2001-05-10 01:27:01.024 130 15984.96 500.00 57074.60 88888.00 2001-05-10 01:27:02.024 130 15986.00 499.87 57074.60 88888.00 2001-05-10 01:27:03.024 130 15987.04 498.88 57075.45 88888.00 2001-05-10 01:27:04.024 130 15987.82 499.50 57075.45 88888.00 2001-05-10 01:27:05.024 130 15988.08 498.64 57075.94 88888.00 2001-05-10 01:27:06.024 130 15989.12 499.25 57075.70 88888.00 2001-05-10 01:27:07.024 130 15990.55 498.76 57076.92 88888.00 2001-05-10 01:27:08.024 130 15990.16 498.39 57077.41 88888.00 2001-05-10 01:27:09.024 130 15992.10 498.64 57077.16 88888.00 2001-05-10 01:27:10.024 130 15992.75 498.14 57077.77 88888.00 2001-05-10 01:27:11.024 130 15993.92 498.51 57078.27 88888.00 2001-05-10 01:27:12.024 130 15994.05 497.77 57078.51 88888.00 2001-05-10 01:27:13.024 130 15995.35 498.64 57078.75 88888.00 2001-05-10 01:27:14.024 130 15996.13 498.26 57079.49 88888.00 2001-05-10 01:27:15.024 130 15997.43 498.88 57079.98 88888.00 2001-05-10 01:27:16.024 130 15998.86 498.51 57080.59 88888.00 2001-05-10 01:27:17.024 130 16000.03 498.76 57081.07 88888.00 2001-05-10 01:27:18.024 130 16000.42 498.88 57081.20 88888.00 2001-05-10 01:27:19.024 130 16001.33 498.39 57082.42 88888.00 2001-05-10 01:27:20.024 130 16002.63 498.76 57082.54 88888.00 2001-05-10 01:27:21.024 130 16004.06 499.01 57082.66 88888.00 2001-05-10 01:27:22.024 130 16005.23 498.51 57083.64 88888.00 2001-05-10 01:27:23.024 130 16005.62 498.88 57084.25 88888.00 2001-05-10 01:27:24.024 130 16006.92 499.13 57084.74 88888.00 2001-05-10 01:27:25.024 130 16008.09 500.12 57085.60 88888.00 2001-05-10 01:27:26.024 130 16009.52 499.50 57086.82 88888.00 2001-05-10 01:27:27.024 130 16010.94 499.25 57086.58 88888.00 2001-05-10 01:27:28.024 130 16012.24 500.62 57087.92 88888.00 2001-05-10 01:27:29.024 130 16012.24 500.49 57087.92 88888.00 2001-05-10 01:27:30.024 130 16013.28 501.11 57088.54 88888.00 2001-05-10 01:27:31.024 130 16014.45 502.23 57089.51 88888.00 2001-05-10 01:27:32.024 130 16016.01 502.23 57090.00 88888.00 2001-05-10 01:27:33.024 130 16016.92 502.72 57090.37 88888.00 2001-05-10 01:27:34.024 130 16017.57 503.47 57091.35 88888.00 2001-05-10 01:27:35.024 130 16018.87 503.84 57092.20 88888.00 2001-05-10 01:27:36.024 130 16019.91 504.33 57092.08 88888.00 2001-05-10 01:27:37.024 130 16020.69 504.70 57092.69 88888.00 2001-05-10 01:27:38.024 130 16021.47 505.32 57093.18 88888.00 2001-05-10 01:27:39.024 130 16021.86 505.82 57094.16 88888.00 2001-05-10 01:27:40.024 130 16022.51 507.55 57094.77 88888.00 2001-05-10 01:27:41.024 130 16023.68 507.55 57095.75 88888.00 2001-05-10 01:27:42.024 130 16024.33 507.92 57095.99 88888.00 2001-05-10 01:27:43.024 130 16025.11 508.17 57097.09 88888.00 2001-05-10 01:27:44.024 130 16025.76 507.68 57097.21 88888.00 2001-05-10 01:27:45.024 130 16025.76 509.53 57098.19 88888.00 2001-05-10 01:27:46.024 130 16027.06 510.28 57098.44 88888.00 2001-05-10 01:27:47.024 130 16027.96 510.65 57098.93 88888.00 2001-05-10 01:27:48.024 130 16027.83 510.28 57099.41 88888.00 2001-05-10 01:27:49.024 130 16028.09 512.01 57100.03 88888.00 2001-05-10 01:27:50.024 130 16028.09 512.14 57100.76 88888.00 2001-05-10 01:27:51.024 130 16028.61 512.75 57101.74 88888.00 2001-05-10 01:27:52.024 130 16028.75 512.63 57101.00 88888.00 2001-05-10 01:27:53.024 130 16028.88 513.25 57102.11 88888.00 2001-05-10 01:27:54.024 130 16028.75 514.24 57102.59 88888.00 2001-05-10 01:27:55.024 130 16029.13 514.74 57103.33 88888.00 2001-05-10 01:27:56.024 130 16029.39 515.36 57104.18 88888.00 2001-05-10 01:27:57.024 130 16029.52 516.10 57104.43 88888.00 2001-05-10 01:27:58.024 130 16029.13 516.97 57105.77 88888.00 2001-05-10 01:27:59.024 130 16028.88 517.83 57105.04 88888.00 2001-05-10 01:28:00.024 130 16029.39 518.20 57105.77 88888.00 2001-05-10 01:28:01.024 130 16029.52 519.57 57105.41 88888.00 2001-05-10 01:28:02.024 130 16030.43 519.57 57106.14 88888.00 2001-05-10 01:28:03.024 130 16030.17 520.06 57107.24 88888.00 2001-05-10 01:28:04.024 130 16030.69 520.93 57107.12 88888.00 2001-05-10 01:28:05.024 130 16030.17 522.79 57107.97 88888.00 2001-05-10 01:28:06.024 130 16030.43 523.28 57107.73 88888.00 2001-05-10 01:28:07.024 130 16030.04 524.15 57108.59 88888.00 2001-05-10 01:28:08.024 130 16030.43 524.64 57108.34 88888.00 2001-05-10 01:28:09.024 130 16030.17 524.89 57109.07 88888.00 2001-05-10 01:28:10.024 130 16030.56 526.25 57109.20 88888.00 2001-05-10 01:28:11.024 130 16030.82 527.62 57109.81 88888.00 2001-05-10 01:28:12.024 130 16030.43 527.25 57109.44 88888.00 2001-05-10 01:28:13.024 130 16030.82 528.48 57110.54 88888.00 2001-05-10 01:28:14.024 130 16031.34 528.86 57111.28 88888.00 2001-05-10 01:28:15.024 130 16030.69 529.72 57112.25 88888.00 2001-05-10 01:28:16.024 130 16030.95 529.48 57112.38 88888.00 2001-05-10 01:28:17.024 130 16031.34 530.84 57112.01 88888.00 2001-05-10 01:28:18.024 130 16030.04 531.46 57111.89 88888.00 2001-05-10 01:28:19.024 130 16030.95 531.95 57112.99 88888.00 2001-05-10 01:28:20.024 130 16029.78 532.94 57113.96 88888.00 2001-05-10 01:28:21.024 130 16029.65 533.31 57113.48 88888.00 2001-05-10 01:28:22.024 130 16029.65 533.31 57113.96 88888.00 2001-05-10 01:28:23.024 130 16030.04 533.93 57114.33 88888.00 2001-05-10 01:28:24.024 130 16029.65 534.68 57114.82 88888.00 2001-05-10 01:28:25.024 130 16028.88 535.17 57114.21 88888.00 2001-05-10 01:28:26.024 130 16028.61 535.67 57115.31 88888.00 2001-05-10 01:28:27.024 130 16029.00 536.78 57115.31 88888.00 2001-05-10 01:28:28.024 130 16028.61 537.53 57115.68 88888.00 2001-05-10 01:28:29.024 130 16028.88 537.77 57116.04 88888.00 2001-05-10 01:28:30.024 130 16028.75 538.89 57116.04 88888.00 2001-05-10 01:28:31.024 130 16028.09 539.51 57116.29 88888.00 2001-05-10 01:28:32.024 130 16028.09 539.75 57116.29 88888.00 2001-05-10 01:28:33.024 130 16027.83 540.13 57117.02 88888.00 2001-05-10 01:28:34.024 130 16028.22 541.12 57116.90 88888.00 2001-05-10 01:28:35.024 130 16027.71 541.74 57117.02 88888.00 2001-05-10 01:28:36.024 130 16027.32 540.99 57117.63 88888.00 2001-05-10 01:28:37.024 130 16027.45 542.73 57117.39 88888.00 2001-05-10 01:28:38.024 130 16028.22 542.48 57117.75 88888.00 2001-05-10 01:28:39.024 130 16027.32 543.10 57117.88 88888.00 2001-05-10 01:28:40.024 130 16027.06 544.09 57118.73 88888.00 2001-05-10 01:28:41.024 130 16026.67 544.09 57118.00 88888.00 2001-05-10 01:28:42.024 130 16027.32 544.59 57118.49 88888.00 2001-05-10 01:28:43.024 130 16026.67 544.83 57118.86 88888.00 2001-05-10 01:28:44.024 130 16027.19 545.33 57118.12 88888.00 2001-05-10 01:28:45.024 130 16027.32 546.44 57118.98 88888.00 2001-05-10 01:28:46.024 130 16027.45 546.69 57119.10 88888.00 2001-05-10 01:28:47.024 130 16027.06 547.19 57118.86 88888.00 2001-05-10 01:28:48.024 130 16026.80 548.55 57118.86 88888.00 2001-05-10 01:28:49.024 130 16027.19 549.54 57119.47 88888.00 2001-05-10 01:28:50.024 130 16026.93 549.66 57119.10 88888.00 2001-05-10 01:28:51.024 130 16027.83 550.03 57119.84 88888.00 2001-05-10 01:28:52.024 130 16027.58 550.90 57119.34 88888.00 2001-05-10 01:28:53.024 130 16028.22 551.03 57120.08 88888.00 2001-05-10 01:28:54.024 130 16027.71 552.02 57119.84 88888.00 2001-05-10 01:28:55.024 130 16028.48 552.39 57119.84 88888.00 2001-05-10 01:28:56.024 130 16028.75 553.50 57120.69 88888.00 2001-05-10 01:28:57.024 130 16028.75 554.25 57119.59 88888.00 2001-05-10 01:28:58.024 130 16028.75 554.87 57120.57 88888.00 2001-05-10 01:28:59.024 130 16029.65 555.48 57120.81 88888.00 2001-05-10 01:29:00.024 130 16029.26 556.35 57120.57 88888.00 2001-05-10 01:29:01.024 130 16029.78 557.22 57120.81 88888.00 2001-05-10 01:29:02.024 130 16030.04 557.22 57120.20 88888.00 2001-05-10 01:29:03.024 130 16029.65 558.46 57120.57 88888.00 2001-05-10 01:29:04.024 130 16030.04 559.20 57121.06 88888.00 2001-05-10 01:29:05.024 130 16029.78 560.19 57120.93 88888.00 2001-05-10 01:29:06.024 130 16029.52 560.81 57120.57 88888.00 2001-05-10 01:29:07.024 130 16029.52 561.80 57120.93 88888.00 2001-05-10 01:29:08.024 130 16029.26 561.80 57120.93 88888.00 2001-05-10 01:29:09.024 130 16028.88 562.92 57121.06 88888.00 2001-05-10 01:29:10.024 130 16029.65 563.66 57120.81 88888.00 2001-05-10 01:29:11.024 130 16028.88 563.66 57121.06 88888.00 2001-05-10 01:29:12.024 130 16027.96 564.40 57121.06 88888.00 2001-05-10 01:29:13.024 130 16027.96 566.14 57121.18 88888.00 2001-05-10 01:29:14.024 130 16027.83 565.89 57120.69 88888.00 2001-05-10 01:29:15.024 130 16027.06 566.14 57120.20 88888.00 2001-05-10 01:29:16.024 130 16026.80 566.51 57120.32 88888.00 2001-05-10 01:29:17.024 130 16025.89 567.25 57119.96 88888.00 2001-05-10 01:29:18.024 130 16025.50 568.12 57119.71 88888.00 2001-05-10 01:29:19.024 130 16024.98 567.87 57119.84 88888.00 2001-05-10 01:29:20.024 130 16024.85 568.49 57119.59 88888.00 2001-05-10 01:29:21.024 130 16023.55 568.98 57118.86 88888.00 2001-05-10 01:29:22.024 130 16023.03 569.60 57119.10 88888.00 2001-05-10 01:29:23.024 130 16022.25 569.11 57118.37 88888.00 2001-05-10 01:29:24.024 130 16022.12 569.98 57118.86 88888.00 2001-05-10 01:29:25.024 130 16021.34 569.85 57118.49 88888.00 2001-05-10 01:29:26.024 130 16020.69 569.98 57117.63 88888.00 2001-05-10 01:29:27.024 130 16019.91 570.59 57117.88 88888.00 2001-05-10 01:29:28.024 130 16019.00 570.59 57118.00 88888.00 2001-05-10 01:29:29.024 130 16018.48 571.21 57117.02 88888.00 2001-05-10 01:29:30.024 130 16018.09 571.59 57117.14 88888.00 2001-05-10 01:29:31.024 130 16017.18 571.71 57116.53 88888.00 2001-05-10 01:29:32.024 130 16016.27 572.70 57117.14 88888.00 2001-05-10 01:29:33.024 130 16016.53 572.45 57117.02 88888.00 2001-05-10 01:29:34.024 130 16014.71 572.33 57117.27 88888.00 2001-05-10 01:29:35.024 130 16013.80 572.58 57116.66 88888.00 2001-05-10 01:29:36.024 130 16013.54 573.32 57115.80 88888.00 2001-05-10 01:29:37.024 130 16011.98 573.69 57115.92 88888.00 2001-05-10 01:29:38.024 130 16011.72 573.44 57115.68 88888.00 2001-05-10 01:29:39.024 130 16010.42 573.20 57115.55 88888.00 2001-05-10 01:29:40.024 130 16009.65 574.43 57115.31 88888.00 2001-05-10 01:29:41.024 130 16008.61 574.68 57114.95 88888.00 2001-05-10 01:29:42.024 130 16008.09 575.18 57114.95 88888.00 2001-05-10 01:29:43.024 130 16007.57 574.56 57114.09 88888.00 2001-05-10 01:29:44.024 130 16006.27 576.17 57114.09 88888.00 2001-05-10 01:29:45.024 130 16006.14 575.18 57114.45 88888.00 2001-05-10 01:29:46.024 130 16005.49 575.18 57113.60 88888.00 2001-05-10 01:29:47.024 130 16004.58 576.17 57113.11 88888.00 2001-05-10 01:29:48.024 130 16003.80 575.67 57113.48 88888.00 2001-05-10 01:29:49.024 130 16002.76 575.42 57112.62 88888.00 2001-05-10 01:29:50.024 130 16002.37 576.42 57113.23 88888.00 2001-05-10 01:29:51.024 130 16001.72 575.80 57112.25 88888.00 2001-05-10 01:29:52.024 130 16000.81 576.54 57112.01 88888.00 2001-05-10 01:29:53.024 130 15999.64 576.42 57112.13 88888.00 2001-05-10 01:29:54.024 130 15999.77 576.29 57111.28 88888.00 2001-05-10 01:29:55.024 130 15998.34 576.66 57111.28 88888.00 2001-05-10 01:29:56.024 130 15998.34 576.66 57111.40 88888.00 2001-05-10 01:29:57.024 130 15997.43 576.79 57111.28 88888.00 2001-05-10 01:29:58.024 130 15996.39 575.67 57110.91 88888.00 2001-05-10 01:29:59.024 130 15996.26 576.79 57110.54 88888.00 2001-05-10 01:30:00.024 130 15995.35 576.79 57109.93 88888.00 2001-05-10 01:30:01.024 130 15995.09 576.17 57109.81 88888.00 2001-05-10 01:30:02.024 130 15994.57 576.54 57109.44 88888.00 2001-05-10 01:30:03.024 130 15994.31 576.29 57109.44 88888.00 2001-05-10 01:30:04.024 130 15993.14 576.66 57109.32 88888.00 2001-05-10 01:30:05.024 130 15993.27 577.16 57108.95 88888.00 2001-05-10 01:30:06.024 130 15992.50 577.03 57108.71 88888.00 2001-05-10 01:30:07.024 130 15992.75 577.03 57108.10 88888.00 2001-05-10 01:30:08.024 130 15992.50 577.03 57108.22 88888.00 2001-05-10 01:30:09.024 130 15991.71 576.79 57108.22 88888.00 2001-05-10 01:30:10.024 130 15991.71 576.17 57108.22 88888.00 2001-05-10 01:30:11.024 130 15991.97 575.92 57107.24 88888.00 2001-05-10 01:30:12.024 130 15991.07 575.92 57107.73 88888.00 2001-05-10 01:30:13.024 130 15991.71 575.92 57107.00 88888.00 2001-05-10 01:30:14.024 130 15991.20 576.04 57106.88 88888.00 2001-05-10 01:30:15.024 130 15990.55 576.17 57107.00 88888.00 2001-05-10 01:30:16.024 130 15991.07 575.92 57106.14 88888.00 2001-05-10 01:30:17.024 130 15991.07 575.67 57106.26 88888.00 2001-05-10 01:30:18.024 130 15990.68 575.30 57105.65 88888.00 2001-05-10 01:30:19.024 130 15990.68 575.67 57105.29 88888.00 2001-05-10 01:30:20.024 130 15991.07 575.30 57104.67 88888.00 2001-05-10 01:30:21.024 130 15991.20 575.05 57104.92 88888.00 2001-05-10 01:30:22.024 130 15990.42 575.05 57104.67 88888.00 2001-05-10 01:30:23.024 130 15990.81 573.81 57105.04 88888.00 2001-05-10 01:30:24.024 130 15990.81 575.18 57104.67 88888.00 2001-05-10 01:30:25.024 130 15990.68 573.32 57105.04 88888.00 2001-05-10 01:30:26.024 130 15990.81 573.20 57104.80 88888.00 2001-05-10 01:30:27.024 130 15991.33 572.70 57105.04 88888.00 2001-05-10 01:30:28.024 130 15990.03 573.32 57104.67 88888.00 2001-05-10 01:30:29.024 130 15990.55 573.07 57105.04 88888.00 2001-05-10 01:30:30.024 130 15990.55 572.33 57103.70 88888.00 2001-05-10 01:30:31.024 130 15990.42 572.45 57104.67 88888.00 2001-05-10 01:30:32.024 130 15990.29 571.83 57103.57 88888.00 2001-05-10 01:30:33.024 130 15990.29 571.09 57104.06 88888.00 2001-05-10 01:30:34.024 130 15989.38 571.59 57103.33 88888.00 2001-05-10 01:30:35.024 130 15989.64 570.84 57104.30 88888.00 2001-05-10 01:30:36.024 130 15989.38 570.10 57103.45 88888.00 2001-05-10 01:30:37.024 130 15988.86 569.48 57103.70 88888.00 2001-05-10 01:30:38.024 130 15988.86 569.60 57102.84 88888.00 2001-05-10 01:30:39.024 130 15988.21 569.36 57103.33 88888.00 2001-05-10 01:30:40.024 130 15988.21 569.11 57102.96 88888.00 2001-05-10 01:30:41.024 130 15988.47 569.60 57103.08 88888.00 2001-05-10 01:30:42.024 130 15988.47 568.98 57103.21 88888.00 2001-05-10 01:30:43.024 130 15987.17 568.86 57102.84 88888.00 2001-05-10 01:30:44.024 130 15988.21 567.99 57103.21 88888.00 2001-05-10 01:30:45.024 130 15987.43 567.75 57102.59 88888.00 2001-05-10 01:30:46.024 130 15987.17 568.74 57102.84 88888.00 2001-05-10 01:30:47.024 130 15987.56 567.37 57101.86 88888.00 2001-05-10 01:30:48.024 130 15987.43 567.13 57102.11 88888.00 2001-05-10 01:30:49.024 130 15986.91 567.13 57102.59 88888.00 2001-05-10 01:30:50.024 130 15988.21 566.88 57102.23 88888.00 2001-05-10 01:30:51.024 130 15987.30 567.50 57102.72 88888.00 2001-05-10 01:30:52.024 130 15987.69 567.37 57102.72 88888.00 2001-05-10 01:30:53.024 130 15987.69 567.37 57102.35 88888.00 2001-05-10 01:30:54.024 130 15986.91 567.00 57102.59 88888.00 2001-05-10 01:30:55.024 130 15987.43 566.76 57102.23 88888.00 2001-05-10 01:30:56.024 130 15988.21 567.00 57102.96 88888.00 2001-05-10 01:30:57.024 130 15987.30 567.25 57102.72 88888.00 2001-05-10 01:30:58.024 130 15986.65 567.25 57103.08 88888.00 2001-05-10 01:30:59.024 130 15986.00 567.50 57102.59 88888.00 2001-05-10 01:31:00.024 130 15986.65 567.50 57102.72 88888.00 2001-05-10 01:31:01.024 130 15986.65 567.99 57102.84 88888.00 2001-05-10 01:31:02.024 130 15986.13 567.87 57102.84 88888.00 2001-05-10 01:31:03.024 130 15986.13 567.99 57102.72 88888.00 2001-05-10 01:31:04.024 130 15986.26 567.99 57102.84 88888.00 2001-05-10 01:31:05.024 130 15985.22 568.98 57103.57 88888.00 2001-05-10 01:31:06.024 130 15986.00 568.61 57103.21 88888.00 2001-05-10 01:31:07.024 130 15985.61 569.11 57103.45 88888.00 2001-05-10 01:31:08.024 130 15986.52 569.23 57103.94 88888.00 2001-05-10 01:31:09.024 130 15985.61 569.48 57103.70 88888.00 2001-05-10 01:31:10.024 130 15986.52 570.47 57104.18 88888.00 2001-05-10 01:31:11.024 130 15985.74 570.35 57103.70 88888.00 2001-05-10 01:31:12.024 130 15986.39 571.09 57104.18 88888.00 2001-05-10 01:31:13.024 130 15985.87 570.47 57103.82 88888.00 2001-05-10 01:31:14.024 130 15986.13 571.34 57104.18 88888.00 2001-05-10 01:31:15.024 130 15986.91 572.20 57104.06 88888.00 2001-05-10 01:31:16.024 130 15986.39 571.59 57104.80 88888.00 2001-05-10 01:31:17.024 130 15986.78 571.71 57105.16 88888.00 2001-05-10 01:31:18.024 130 15987.04 571.96 57105.29 88888.00 2001-05-10 01:31:19.024 130 15988.08 571.96 57105.41 88888.00 2001-05-10 01:31:20.024 130 15986.65 573.32 57105.89 88888.00 2001-05-10 01:31:21.024 130 15987.30 572.95 57105.89 88888.00 2001-05-10 01:31:22.024 130 15987.56 573.57 57106.02 88888.00 2001-05-10 01:31:23.024 130 15987.82 573.94 57106.51 88888.00 2001-05-10 01:31:24.024 130 15987.43 573.94 57107.24 88888.00 2001-05-10 01:31:25.024 130 15987.82 574.31 57107.61 88888.00 2001-05-10 01:31:26.024 130 15987.69 574.56 57107.00 88888.00 2001-05-10 01:31:27.024 130 15987.82 574.81 57107.61 88888.00 2001-05-10 01:31:28.024 130 15987.82 575.18 57108.59 88888.00 2001-05-10 01:31:29.024 130 15987.95 575.55 57108.10 88888.00 2001-05-10 01:31:30.024 130 15987.69 575.92 57108.46 88888.00 2001-05-10 01:31:31.024 130 15987.17 575.42 57108.59 88888.00 2001-05-10 01:31:32.024 130 15987.69 576.42 57108.71 88888.00 2001-05-10 01:31:33.024 130 15987.17 576.91 57109.20 88888.00 2001-05-10 01:31:34.024 130 15987.30 577.78 57109.44 88888.00 2001-05-10 01:31:35.024 130 15987.30 577.65 57109.56 88888.00 2001-05-10 01:31:36.024 130 15986.39 577.78 57110.05 88888.00 2001-05-10 01:31:37.024 130 15986.26 578.27 57110.42 88888.00 2001-05-10 01:31:38.024 130 15986.52 578.64 57110.30 88888.00 2001-05-10 01:31:39.024 130 15986.00 579.02 57110.18 88888.00 2001-05-10 01:31:40.024 130 15986.00 579.26 57110.66 88888.00 2001-05-10 01:31:41.024 130 15985.48 579.51 57110.18 88888.00 2001-05-10 01:31:42.024 130 15985.09 580.75 57111.03 88888.00 2001-05-10 01:31:43.024 130 15984.96 580.13 57111.40 88888.00 2001-05-10 01:31:44.024 130 15983.92 581.37 57111.89 88888.00 2001-05-10 01:31:45.024 130 15984.44 581.62 57111.89 88888.00 2001-05-10 01:31:46.024 130 15983.92 582.61 57112.01 88888.00 2001-05-10 01:31:47.024 130 15984.05 581.87 57112.01 88888.00 2001-05-10 01:31:48.024 130 15984.05 583.60 57112.38 88888.00 2001-05-10 01:31:49.024 130 15983.66 583.48 57111.77 88888.00 2001-05-10 01:31:50.024 130 15983.66 584.22 57112.99 88888.00 2001-05-10 01:31:51.024 130 15984.18 584.84 57112.62 88888.00 2001-05-10 01:31:52.024 130 15983.01 584.84 57112.38 88888.00 2001-05-10 01:31:53.024 130 15982.88 585.70 57112.86 88888.00 2001-05-10 01:31:54.024 130 15983.01 586.08 57112.99 88888.00 2001-05-10 01:31:55.024 130 15982.49 586.57 57113.23 88888.00 2001-05-10 01:31:56.024 130 15982.10 587.44 57113.48 88888.00 2001-05-10 01:31:57.024 130 15982.36 587.19 57113.48 88888.00 2001-05-10 01:31:58.024 130 15981.84 587.81 57113.96 88888.00 2001-05-10 01:31:59.024 130 15981.97 588.43 57113.36 88888.00 2001-05-10 01:32:00.024 130 15981.71 589.05 57112.99 88888.00 2001-05-10 01:32:01.024 130 15981.19 589.30 57113.72 88888.00 2001-05-10 01:32:02.024 130 15981.06 589.79 57113.60 88888.00 2001-05-10 01:32:03.024 130 15980.67 589.54 57113.60 88888.00 2001-05-10 01:32:04.024 130 15980.93 589.54 57113.72 88888.00 2001-05-10 01:32:05.024 130 15980.54 590.16 57113.23 88888.00 2001-05-10 01:32:06.024 130 15980.41 590.41 57113.96 88888.00 2001-05-10 01:32:07.024 130 15979.50 590.04 57114.09 88888.00 2001-05-10 01:32:08.024 130 15979.63 590.41 57114.95 88888.00 2001-05-10 01:32:09.024 130 15979.37 590.78 57113.60 88888.00 2001-05-10 01:32:10.024 130 15979.11 590.78 57114.58 88888.00 2001-05-10 01:32:11.024 130 15978.72 591.15 57114.33 88888.00 2001-05-10 01:32:12.024 130 15978.59 591.65 57113.96 88888.00 2001-05-10 01:32:13.024 130 15978.46 591.65 57114.33 88888.00 2001-05-10 01:32:14.024 130 15978.59 592.02 57113.96 88888.00 2001-05-10 01:32:15.024 130 15977.94 592.15 57114.58 88888.00 2001-05-10 01:32:16.024 130 15978.33 591.77 57113.48 88888.00 2001-05-10 01:32:17.024 130 15978.72 592.76 57114.58 88888.00 2001-05-10 01:32:18.024 130 15977.94 592.89 57114.09 88888.00 2001-05-10 01:32:19.024 130 15977.94 593.26 57114.45 88888.00 2001-05-10 01:32:20.024 130 15977.55 593.01 57115.19 88888.00 2001-05-10 01:32:21.024 130 15977.94 592.89 57113.72 88888.00 2001-05-10 01:32:22.024 130 15977.42 593.51 57114.58 88888.00 2001-05-10 01:32:23.024 130 15977.68 593.51 57114.45 88888.00 2001-05-10 01:32:24.024 130 15977.16 593.76 57114.21 88888.00 2001-05-10 01:32:25.024 130 15976.64 593.51 57114.09 88888.00 2001-05-10 01:32:26.024 130 15977.42 593.51 57113.84 88888.00 2001-05-10 01:32:27.024 130 15977.68 594.13 57114.09 88888.00 2001-05-10 01:32:28.024 130 15976.64 594.25 57114.45 88888.00 2001-05-10 01:32:29.024 130 15976.51 594.25 57113.60 88888.00 2001-05-10 01:32:30.024 130 15977.16 593.88 57113.96 88888.00 2001-05-10 01:32:31.024 130 15977.29 594.37 57114.45 88888.00 2001-05-10 01:32:32.024 130 15975.99 594.37 57114.21 88888.00 2001-05-10 01:32:33.024 130 15976.64 594.13 57114.33 88888.00 2001-05-10 01:32:34.024 130 15976.51 594.37 57113.84 88888.00 2001-05-10 01:32:35.024 130 15975.08 594.25 57113.60 88888.00 2001-05-10 01:32:36.024 130 15976.12 594.50 57113.60 88888.00 2001-05-10 01:32:37.024 130 15975.99 594.37 57113.72 88888.00 2001-05-10 01:32:38.024 130 15975.60 595.24 57113.84 88888.00 2001-05-10 01:32:39.024 130 15975.60 594.99 57113.48 88888.00 2001-05-10 01:32:40.024 130 15974.95 594.25 57113.23 88888.00 2001-05-10 01:32:41.024 130 15975.21 595.12 57113.72 88888.00 2001-05-10 01:32:42.024 130 15975.08 595.12 57112.74 88888.00 2001-05-10 01:32:43.024 130 15974.95 594.50 57112.74 88888.00 2001-05-10 01:32:44.024 130 15975.60 595.49 57112.99 88888.00 2001-05-10 01:32:45.024 130 15975.47 595.49 57113.11 88888.00 2001-05-10 01:32:46.024 130 15975.21 595.86 57112.99 88888.00 2001-05-10 01:32:47.024 130 15975.34 595.49 57112.50 88888.00 2001-05-10 01:32:48.024 130 15976.25 595.12 57112.50 88888.00 2001-05-10 01:32:49.024 130 15974.82 595.24 57113.11 88888.00 2001-05-10 01:32:50.024 130 15975.21 595.86 57112.86 88888.00 2001-05-10 01:32:51.024 130 15975.21 594.62 57112.38 88888.00 2001-05-10 01:32:52.024 130 15975.47 595.61 57112.74 88888.00 2001-05-10 01:32:53.024 130 15975.34 595.49 57112.62 88888.00 2001-05-10 01:32:54.024 130 15975.60 595.24 57112.13 88888.00 2001-05-10 01:32:55.024 130 15975.73 594.87 57112.13 88888.00 2001-05-10 01:32:56.024 130 15975.34 595.49 57111.89 88888.00 2001-05-10 01:32:57.024 130 15973.92 595.37 57112.13 88888.00 2001-05-10 01:32:58.024 130 15975.47 594.99 57112.38 88888.00 2001-05-10 01:32:59.024 130 15975.21 595.24 57112.13 88888.00 2001-05-10 01:33:00.024 130 15975.34 595.74 57111.77 88888.00 2001-05-10 01:33:01.024 130 15975.08 595.37 57111.15 88888.00 2001-05-10 01:33:02.024 130 15975.34 594.99 57111.77 88888.00 2001-05-10 01:33:03.024 130 15975.34 595.98 57112.13 88888.00 2001-05-10 01:33:04.024 130 15974.82 595.98 57111.52 88888.00 2001-05-10 01:33:05.024 130 15975.99 596.11 57111.77 88888.00 2001-05-10 01:33:06.024 130 15975.47 596.48 57112.01 88888.00 2001-05-10 01:33:07.024 130 15974.82 596.23 57111.77 88888.00 2001-05-10 01:33:08.024 130 15975.99 596.85 57111.77 88888.00 2001-05-10 01:33:09.024 130 15975.99 596.98 57111.40 88888.00 2001-05-10 01:33:10.024 130 15976.64 596.73 57111.52 88888.00 2001-05-10 01:33:11.024 130 15976.12 597.35 57111.64 88888.00 2001-05-10 01:33:12.024 130 15976.77 598.09 57111.64 88888.00 2001-05-10 01:33:13.024 130 15976.64 597.59 57111.52 88888.00 2001-05-10 01:33:14.024 130 15977.29 598.34 57111.64 88888.00 2001-05-10 01:33:15.024 130 15976.64 597.97 57111.03 88888.00 2001-05-10 01:33:16.024 130 15976.64 598.09 57112.01 88888.00 2001-05-10 01:33:17.024 130 15977.03 598.96 57111.89 88888.00 2001-05-10 01:33:18.024 130 15977.29 598.83 57111.77 88888.00 2001-05-10 01:33:19.024 130 15977.81 599.08 57111.77 88888.00 2001-05-10 01:33:20.024 130 15978.33 599.45 57111.52 88888.00 2001-05-10 01:33:21.024 130 15978.20 600.20 57111.89 88888.00 2001-05-10 01:33:22.024 130 15977.94 600.07 57111.52 88888.00 2001-05-10 01:33:23.024 130 15978.98 600.44 57112.74 88888.00 2001-05-10 01:33:24.024 130 15978.20 600.32 57112.01 88888.00 2001-05-10 01:33:25.024 130 15978.98 601.31 57112.38 88888.00 2001-05-10 01:33:26.024 130 15978.72 601.43 57112.38 88888.00 2001-05-10 01:33:27.024 130 15979.24 601.93 57112.62 88888.00 2001-05-10 01:33:28.024 130 15978.72 602.18 57112.99 88888.00 2001-05-10 01:33:29.024 130 15980.15 602.18 57112.62 88888.00 2001-05-10 01:33:30.024 130 15979.63 602.42 57112.01 88888.00 2001-05-10 01:33:31.024 130 15980.15 602.92 57112.50 88888.00 2001-05-10 01:33:32.024 130 15980.67 602.92 57112.62 88888.00 2001-05-10 01:33:33.024 130 15980.02 603.54 57113.11 88888.00 2001-05-10 01:33:34.024 130 15980.93 603.79 57112.38 88888.00 2001-05-10 01:33:35.024 130 15980.28 604.04 57112.62 88888.00 2001-05-10 01:33:36.024 130 15980.28 603.66 57112.99 88888.00 2001-05-10 01:33:37.024 130 15981.19 604.16 57112.74 88888.00 2001-05-10 01:33:38.024 130 15980.80 604.04 57112.50 88888.00 2001-05-10 01:33:39.024 130 15980.80 604.53 57112.01 88888.00 2001-05-10 01:33:40.024 130 15981.06 604.65 57112.74 88888.00 2001-05-10 01:33:41.024 130 15981.58 604.90 57112.74 88888.00 2001-05-10 01:33:42.024 130 15981.19 604.78 57112.62 88888.00 2001-05-10 01:33:43.024 130 15980.67 604.78 57112.50 88888.00 2001-05-10 01:33:44.024 130 15981.97 604.41 57112.86 88888.00 2001-05-10 01:33:45.024 130 15982.10 605.03 57112.50 88888.00 2001-05-10 01:33:46.024 130 15981.58 604.16 57112.99 88888.00 2001-05-10 01:33:47.024 130 15981.97 605.03 57113.23 88888.00 2001-05-10 01:33:48.024 130 15982.49 605.40 57112.38 88888.00 2001-05-10 01:33:49.024 130 15982.49 605.15 57112.38 88888.00 2001-05-10 01:33:50.024 130 15982.49 605.65 57112.25 88888.00 2001-05-10 01:33:51.024 130 15981.84 604.78 57112.74 88888.00 2001-05-10 01:33:52.024 130 15981.84 605.15 57112.86 88888.00 2001-05-10 01:33:53.024 130 15982.36 605.89 57112.99 88888.00 2001-05-10 01:33:54.024 130 15982.23 605.77 57112.25 88888.00 2001-05-10 01:33:55.024 130 15982.88 605.03 57112.74 88888.00 2001-05-10 01:33:56.024 130 15982.88 605.65 57111.77 88888.00 2001-05-10 01:33:57.024 130 15982.88 605.89 57111.77 88888.00 2001-05-10 01:33:58.024 130 15983.66 605.77 57112.50 88888.00 2001-05-10 01:33:59.024 130 15983.53 605.15 57112.62 88888.00 2001-05-10 01:34:00.024 130 15983.14 606.14 57112.01 88888.00 2001-05-10 01:34:01.024 130 15984.05 605.77 57112.50 88888.00 2001-05-10 01:34:02.024 130 15983.92 605.52 57112.38 88888.00 2001-05-10 01:34:03.024 130 15984.44 605.65 57112.50 88888.00 2001-05-10 01:34:04.024 130 15985.35 605.65 57112.50 88888.00 2001-05-10 01:34:05.024 130 15984.83 606.14 57112.13 88888.00 2001-05-10 01:34:06.024 130 15985.09 606.02 57112.01 88888.00 2001-05-10 01:34:07.024 130 15984.83 605.89 57112.13 88888.00 2001-05-10 01:34:08.024 130 15985.35 605.65 57112.38 88888.00 2001-05-10 01:34:09.024 130 15984.70 606.51 57111.89 88888.00 2001-05-10 01:34:10.024 130 15985.87 606.88 57112.13 88888.00 2001-05-10 01:34:11.024 130 15986.00 605.89 57112.25 88888.00 2001-05-10 01:34:12.024 130 15985.09 606.14 57112.62 88888.00 2001-05-10 01:34:13.024 130 15985.48 606.02 57111.64 88888.00 2001-05-10 01:34:14.024 130 15985.74 605.40 57111.89 88888.00 2001-05-10 01:34:15.024 130 15986.00 606.14 57111.89 88888.00 2001-05-10 01:34:16.024 130 15986.00 605.89 57111.52 88888.00 2001-05-10 01:34:17.024 130 15986.26 606.02 57112.13 88888.00 2001-05-10 01:34:18.024 130 15985.61 605.89 57111.77 88888.00 2001-05-10 01:34:19.024 130 15986.00 606.02 57111.28 88888.00 2001-05-10 01:34:20.024 130 15986.26 606.02 57111.28 88888.00 2001-05-10 01:34:21.024 130 15986.13 606.39 57111.89 88888.00 2001-05-10 01:34:22.024 130 15987.30 606.26 57111.89 88888.00 2001-05-10 01:34:23.024 130 15986.91 606.39 57111.28 88888.00 2001-05-10 01:34:24.024 130 15986.78 607.13 57111.52 88888.00 2001-05-10 01:34:25.024 130 15987.30 606.14 57111.15 88888.00 2001-05-10 01:34:26.024 130 15987.04 605.89 57111.52 88888.00 2001-05-10 01:34:27.024 130 15987.43 606.39 57111.15 88888.00 2001-05-10 01:34:28.024 130 15987.17 606.26 57111.03 88888.00 2001-05-10 01:34:29.024 130 15987.69 606.88 57110.66 88888.00 2001-05-10 01:34:30.024 130 15987.43 606.39 57110.42 88888.00 2001-05-10 01:34:31.024 130 15987.56 606.39 57110.79 88888.00 2001-05-10 01:34:32.024 130 15988.47 606.02 57111.40 88888.00 2001-05-10 01:34:33.024 130 15988.86 606.39 57110.79 88888.00 2001-05-10 01:34:34.024 130 15989.25 606.51 57110.42 88888.00 2001-05-10 01:34:35.024 130 15988.99 605.77 57110.79 88888.00 2001-05-10 01:34:36.024 130 15988.99 606.14 57110.54 88888.00 2001-05-10 01:34:37.024 130 15989.90 606.14 57111.15 88888.00 2001-05-10 01:34:38.024 130 15988.99 605.89 57110.18 88888.00 2001-05-10 01:34:39.024 130 15989.90 605.89 57109.81 88888.00 2001-05-10 01:34:40.024 130 15989.51 605.27 57110.18 88888.00 2001-05-10 01:34:41.024 130 15990.42 604.41 57110.18 88888.00 2001-05-10 01:34:42.024 130 15989.90 605.27 57110.30 88888.00 2001-05-10 01:34:43.024 130 15990.94 605.65 57109.93 88888.00 2001-05-10 01:34:44.024 130 15990.68 604.90 57110.18 88888.00 2001-05-10 01:34:45.024 130 15991.20 605.27 57110.05 88888.00 2001-05-10 01:34:46.024 130 15990.68 605.77 57109.32 88888.00 2001-05-10 01:34:47.024 130 15991.20 604.78 57109.81 88888.00 2001-05-10 01:34:48.024 130 15990.81 604.53 57109.93 88888.00 2001-05-10 01:34:49.024 130 15990.81 604.78 57109.44 88888.00 2001-05-10 01:34:50.024 130 15990.55 604.78 57109.69 88888.00 2001-05-10 01:34:51.024 130 15991.20 604.04 57109.56 88888.00 2001-05-10 01:34:52.024 130 15990.68 604.41 57109.07 88888.00 2001-05-10 01:34:53.024 130 15991.07 604.65 57109.07 88888.00 2001-05-10 01:34:54.024 130 15991.46 604.16 57108.95 88888.00 2001-05-10 01:34:55.024 130 15990.94 604.28 57108.46 88888.00 2001-05-10 01:34:56.024 130 15991.58 604.78 57108.46 88888.00 2001-05-10 01:34:57.024 130 15991.07 604.90 57108.22 88888.00 2001-05-10 01:34:58.024 130 15991.33 604.16 57108.34 88888.00 2001-05-10 01:34:59.024 130 15991.07 604.65 57107.85 88888.00 2001-05-10 01:35:00.024 130 15991.20 605.03 57108.22 88888.00 2001-05-10 01:35:01.024 130 15991.97 604.53 57107.85 88888.00 2001-05-10 01:35:02.024 130 15992.10 604.53 57108.22 88888.00 2001-05-10 01:35:03.024 130 15991.71 604.41 57107.12 88888.00 2001-05-10 01:35:04.024 130 15992.50 605.03 57107.12 88888.00 2001-05-10 01:35:05.024 130 15992.10 604.04 57107.97 88888.00 2001-05-10 01:35:06.024 130 15992.36 604.53 57107.48 88888.00 2001-05-10 01:35:07.024 130 15993.01 605.27 57107.24 88888.00 2001-05-10 01:35:08.024 130 15993.01 605.15 57107.97 88888.00 2001-05-10 01:35:09.024 130 15993.01 605.03 57107.85 88888.00 2001-05-10 01:35:10.024 130 15994.70 604.90 57107.36 88888.00 2001-05-10 01:35:11.024 130 15993.14 605.03 57106.51 88888.00 2001-05-10 01:35:12.024 130 15993.79 604.53 57107.00 88888.00 2001-05-10 01:35:13.024 130 15993.40 604.16 57106.51 88888.00 2001-05-10 01:35:14.024 130 15994.05 604.28 57106.88 88888.00 2001-05-10 01:35:15.024 130 15993.66 604.65 57105.89 88888.00 2001-05-10 01:35:16.024 130 15993.66 604.16 57106.75 88888.00 2001-05-10 01:35:17.024 130 15993.92 604.53 57106.51 88888.00 2001-05-10 01:35:18.024 130 15993.92 604.53 57106.26 88888.00 2001-05-10 01:35:19.024 130 15994.57 604.16 57106.14 88888.00 2001-05-10 01:35:20.024 130 15994.31 604.53 57106.02 88888.00 2001-05-10 01:35:21.024 130 15993.53 603.91 57106.26 88888.00 2001-05-10 01:35:22.024 130 15993.79 604.04 57106.26 88888.00 2001-05-10 01:35:23.024 130 15994.96 604.04 57106.02 88888.00 2001-05-10 01:35:24.024 130 15994.18 603.42 57106.02 88888.00 2001-05-10 01:35:25.024 130 15994.70 603.04 57105.65 88888.00 2001-05-10 01:35:26.024 130 15995.48 604.04 57105.41 88888.00 2001-05-10 01:35:27.024 130 15994.83 603.42 57105.65 88888.00 2001-05-10 01:35:28.024 130 15995.61 604.28 57105.04 88888.00 2001-05-10 01:35:29.024 130 15995.09 603.54 57105.04 88888.00 2001-05-10 01:35:30.024 130 15995.61 603.91 57105.16 88888.00 2001-05-10 01:35:31.024 130 15994.83 603.66 57105.04 88888.00 2001-05-10 01:35:32.024 130 15995.61 603.04 57105.16 88888.00 2001-05-10 01:35:33.024 130 15994.70 604.04 57104.80 88888.00 2001-05-10 01:35:34.024 130 15994.83 603.29 57104.18 88888.00 2001-05-10 01:35:35.024 130 15994.57 604.16 57104.67 88888.00 2001-05-10 01:35:36.024 130 15994.70 603.17 57103.94 88888.00 2001-05-10 01:35:37.024 130 15995.22 603.79 57104.55 88888.00 2001-05-10 01:35:38.024 130 15994.70 603.91 57104.06 88888.00 2001-05-10 01:35:39.024 130 15993.92 603.17 57103.33 88888.00 2001-05-10 01:35:40.024 130 15995.09 603.17 57103.08 88888.00 2001-05-10 01:35:41.024 130 15994.31 603.66 57103.70 88888.00 2001-05-10 01:35:42.024 130 15993.92 603.54 57102.72 88888.00 2001-05-10 01:35:43.024 130 15994.57 603.54 57102.72 88888.00 2001-05-10 01:35:44.024 130 15994.05 603.54 57103.21 88888.00 2001-05-10 01:35:45.024 130 15994.57 603.29 57103.21 88888.00 2001-05-10 01:35:46.024 130 15995.09 603.29 57102.96 88888.00 2001-05-10 01:35:47.024 130 15994.57 602.92 57101.98 88888.00 2001-05-10 01:35:48.024 130 15994.44 603.17 57102.59 88888.00 2001-05-10 01:35:49.024 130 15994.31 603.42 57102.11 88888.00 2001-05-10 01:35:50.024 130 15994.44 603.66 57102.11 88888.00 2001-05-10 01:35:51.024 130 15994.31 603.42 57101.74 88888.00 2001-05-10 01:35:52.024 130 15993.92 604.16 57101.37 88888.00 2001-05-10 01:35:53.024 130 15994.83 604.04 57101.00 88888.00 2001-05-10 01:35:54.024 130 15994.31 604.04 57101.13 88888.00 2001-05-10 01:35:55.024 130 15994.96 603.54 57101.62 88888.00 2001-05-10 01:35:56.024 130 15994.57 604.28 57100.39 88888.00 2001-05-10 01:35:57.024 130 15994.57 603.54 57100.76 88888.00 2001-05-10 01:35:58.024 130 15994.83 604.16 57100.64 88888.00 2001-05-10 01:35:59.024 130 15994.57 603.91 57099.78 88888.00 2001-05-10 01:36:00.024 130 15994.31 603.66 57099.91 88888.00 2001-05-10 01:36:01.024 130 15994.83 603.42 57099.66 88888.00 2001-05-10 01:36:02.024 130 15993.79 603.54 57099.91 88888.00 2001-05-10 01:36:03.024 130 15994.44 604.28 57098.93 88888.00 2001-05-10 01:36:04.024 130 15994.18 604.16 57099.91 88888.00 2001-05-10 01:36:05.024 130 15993.92 604.65 57099.54 88888.00 2001-05-10 01:36:06.024 130 15993.53 604.41 57099.29 88888.00 2001-05-10 01:36:07.024 130 15993.14 604.41 57099.54 88888.00 2001-05-10 01:36:08.024 130 15993.01 604.16 57098.44 88888.00 2001-05-10 01:36:09.024 130 15992.62 604.90 57098.80 88888.00 2001-05-10 01:36:10.024 130 15993.66 604.65 57098.07 88888.00 2001-05-10 01:36:11.024 130 15992.36 605.40 57097.95 88888.00 2001-05-10 01:36:12.024 130 15992.50 605.03 57097.95 88888.00 2001-05-10 01:36:13.024 130 15992.23 605.15 57097.09 88888.00 2001-05-10 01:36:14.024 130 15992.36 605.15 57097.58 88888.00 2001-05-10 01:36:15.024 130 15991.71 605.77 57096.73 88888.00 2001-05-10 01:36:16.024 130 15991.58 605.40 57096.85 88888.00 2001-05-10 01:36:17.024 130 15991.71 605.89 57096.24 88888.00 2001-05-10 01:36:18.024 130 15990.94 606.02 57096.97 88888.00 2001-05-10 01:36:19.024 130 15990.81 605.52 57096.73 88888.00 2001-05-10 01:36:20.024 130 15991.46 606.64 57096.48 88888.00 2001-05-10 01:36:21.024 130 15990.29 605.52 57096.48 88888.00 2001-05-10 01:36:22.024 130 15990.55 605.52 57095.26 88888.00 2001-05-10 01:36:23.024 130 15990.29 606.39 57095.75 88888.00 2001-05-10 01:36:24.024 130 15989.90 606.64 57095.38 88888.00 2001-05-10 01:36:25.024 130 15989.12 605.89 57095.02 88888.00 2001-05-10 01:36:26.024 130 15989.51 606.88 57095.14 88888.00 2001-05-10 01:36:27.024 130 15988.99 606.26 57094.40 88888.00 2001-05-10 01:36:28.024 130 15988.86 606.51 57094.04 88888.00 2001-05-10 01:36:29.024 130 15988.73 606.76 57093.91 88888.00 2001-05-10 01:36:30.024 130 15987.95 606.39 57094.04 88888.00 2001-05-10 01:36:31.024 130 15988.08 606.88 57094.65 88888.00 2001-05-10 01:36:32.024 130 15987.95 606.26 57093.18 88888.00 2001-05-10 01:36:33.024 130 15988.47 605.52 57093.18 88888.00 2001-05-10 01:36:34.024 130 15987.56 606.02 57093.18 88888.00 2001-05-10 01:36:35.024 130 15987.95 606.39 57093.18 88888.00 2001-05-10 01:36:36.024 130 15987.43 605.77 57092.45 88888.00 2001-05-10 01:36:37.024 130 15987.56 606.39 57092.32 88888.00 2001-05-10 01:36:38.024 130 15986.78 605.77 57091.22 88888.00 2001-05-10 01:36:39.024 130 15986.13 606.02 57091.10 88888.00 2001-05-10 01:36:40.024 130 15986.52 605.65 57091.47 88888.00 2001-05-10 01:36:41.024 130 15986.78 605.27 57091.10 88888.00 2001-05-10 01:36:42.024 130 15985.87 605.03 57091.47 88888.00 2001-05-10 01:36:43.024 130 15985.48 605.03 57090.86 88888.00 2001-05-10 01:36:44.024 130 15984.83 605.40 57090.12 88888.00 2001-05-10 01:36:45.024 130 15984.44 604.65 57089.88 88888.00 2001-05-10 01:36:46.024 130 15984.44 605.52 57090.49 88888.00 2001-05-10 01:36:47.024 130 15985.09 604.78 57090.49 88888.00 2001-05-10 01:36:48.024 130 15984.05 604.04 57089.39 88888.00 2001-05-10 01:36:49.024 130 15984.57 604.41 57089.02 88888.00 2001-05-10 01:36:50.024 130 15984.31 604.16 57089.27 88888.00 2001-05-10 01:36:51.024 130 15983.01 603.54 57089.51 88888.00 2001-05-10 01:36:52.024 130 15983.14 603.42 57088.29 88888.00 2001-05-10 01:36:53.024 130 15983.40 603.17 57088.29 88888.00 2001-05-10 01:36:54.024 130 15983.40 603.42 57087.55 88888.00 2001-05-10 01:36:55.024 130 15982.62 602.92 57087.43 88888.00 2001-05-10 01:36:56.024 130 15982.49 602.92 57086.33 88888.00 2001-05-10 01:36:57.024 130 15981.58 603.17 57087.31 88888.00 2001-05-10 01:36:58.024 130 15981.06 602.67 57087.31 88888.00 2001-05-10 01:36:59.024 130 15981.71 602.18 57086.82 88888.00 2001-05-10 01:37:00.024 130 15980.93 602.42 57086.70 88888.00 2001-05-10 01:37:01.024 130 15981.58 601.43 57086.33 88888.00 2001-05-10 01:37:02.024 130 15981.58 601.68 57086.46 88888.00 2001-05-10 01:37:03.024 130 15980.41 601.43 57085.96 88888.00 2001-05-10 01:37:04.024 130 15980.80 602.05 57086.21 88888.00 2001-05-10 01:37:05.024 130 15981.45 601.06 57085.36 88888.00 2001-05-10 01:37:06.024 130 15980.41 601.68 57085.23 88888.00 2001-05-10 01:37:07.024 130 15980.93 601.06 57085.23 88888.00 2001-05-10 01:37:08.024 130 15980.02 600.69 57085.23 88888.00 2001-05-10 01:37:09.024 130 15979.50 600.57 57084.99 88888.00 2001-05-10 01:37:10.024 130 15979.63 600.81 57085.23 88888.00 2001-05-10 01:37:11.024 130 15980.02 600.44 57084.62 88888.00 2001-05-10 01:37:12.024 130 15978.85 598.96 57084.38 88888.00 2001-05-10 01:37:13.024 130 15979.50 599.70 57084.62 88888.00 2001-05-10 01:37:14.024 130 15979.37 598.21 57084.25 88888.00 2001-05-10 01:37:15.024 130 15979.11 600.07 57084.62 88888.00 2001-05-10 01:37:16.024 130 15978.85 598.96 57084.01 88888.00 2001-05-10 01:37:17.024 130 15978.98 599.58 57084.50 88888.00 2001-05-10 01:37:18.024 130 15979.37 599.08 57084.13 88888.00 2001-05-10 01:37:19.024 130 15978.07 599.58 57083.77 88888.00 2001-05-10 01:37:20.024 130 15978.07 598.83 57083.28 88888.00 2001-05-10 01:37:21.024 130 15977.81 598.46 57083.77 88888.00 2001-05-10 01:37:22.024 130 15977.29 598.83 57083.28 88888.00 2001-05-10 01:37:23.024 130 15977.68 599.70 57083.03 88888.00 2001-05-10 01:37:24.024 130 15978.20 598.96 57083.28 88888.00 2001-05-10 01:37:25.024 130 15977.16 598.83 57082.79 88888.00 2001-05-10 01:37:26.024 130 15977.29 599.20 57082.91 88888.00 2001-05-10 01:37:27.024 130 15977.03 599.33 57083.28 88888.00 2001-05-10 01:37:28.024 130 15976.51 598.83 57083.03 88888.00 2001-05-10 01:37:29.024 130 15975.99 598.71 57082.91 88888.00 2001-05-10 01:37:30.024 130 15976.90 598.34 57083.16 88888.00 2001-05-10 01:37:31.024 130 15976.90 598.71 57082.91 88888.00 2001-05-10 01:37:32.024 130 15976.12 598.21 57082.79 88888.00 2001-05-10 01:37:33.024 130 15976.25 598.59 57082.66 88888.00 2001-05-10 01:37:34.024 130 15976.12 598.46 57082.66 88888.00 2001-05-10 01:37:35.024 130 15975.86 597.97 57083.03 88888.00 2001-05-10 01:37:36.024 130 15975.86 597.72 57082.66 88888.00 2001-05-10 01:37:37.024 130 15976.38 597.72 57083.28 88888.00 2001-05-10 01:37:38.024 130 15975.47 597.72 57082.79 88888.00 2001-05-10 01:37:39.024 130 15975.60 597.22 57082.18 88888.00 2001-05-10 01:37:40.024 130 15975.60 597.22 57082.66 88888.00 2001-05-10 01:37:41.024 130 15975.47 596.85 57082.30 88888.00 2001-05-10 01:37:42.024 130 15975.08 596.85 57082.54 88888.00 2001-05-10 01:37:43.024 130 15975.73 597.10 57082.18 88888.00 2001-05-10 01:37:44.024 130 15976.51 596.73 57082.30 88888.00 2001-05-10 01:37:45.024 130 15975.73 596.11 57082.42 88888.00 2001-05-10 01:37:46.024 130 15975.73 596.48 57082.54 88888.00 2001-05-10 01:37:47.024 130 15975.99 596.73 57082.42 88888.00 2001-05-10 01:37:48.024 130 15976.38 596.23 57082.79 88888.00 2001-05-10 01:37:49.024 130 15976.38 596.36 57082.66 88888.00 2001-05-10 01:37:50.024 130 15976.25 595.98 57082.30 88888.00 2001-05-10 01:37:51.024 130 15976.64 595.74 57082.66 88888.00 2001-05-10 01:37:52.024 130 15977.16 595.86 57082.91 88888.00 2001-05-10 01:37:53.024 130 15976.90 596.23 57083.16 88888.00 2001-05-10 01:37:54.024 130 15976.77 596.48 57082.42 88888.00 2001-05-10 01:37:55.024 130 15977.55 595.98 57082.42 88888.00 2001-05-10 01:37:56.024 130 15977.55 595.98 57083.03 88888.00 2001-05-10 01:37:57.024 130 15978.59 595.98 57082.79 88888.00 2001-05-10 01:37:58.024 130 15977.68 595.37 57082.91 88888.00 2001-05-10 01:37:59.024 130 15977.55 595.74 57082.66 88888.00 2001-05-10 01:38:00.024 130 15978.72 595.61 57083.40 88888.00 2001-05-10 01:38:01.024 130 15979.50 596.11 57084.01 88888.00 2001-05-10 01:38:02.024 130 15979.63 595.86 57083.16 88888.00 2001-05-10 01:38:03.024 130 15979.37 595.37 57083.89 88888.00 2001-05-10 01:38:04.024 130 15979.50 595.61 57084.25 88888.00 2001-05-10 01:38:05.024 130 15980.15 596.23 57083.89 88888.00 2001-05-10 01:38:06.024 130 15980.15 596.23 57083.89 88888.00 2001-05-10 01:38:07.024 130 15980.67 596.48 57084.50 88888.00 2001-05-10 01:38:08.024 130 15981.06 596.85 57083.77 88888.00 2001-05-10 01:38:09.024 130 15981.84 596.48 57084.99 88888.00 2001-05-10 01:38:10.024 130 15982.23 597.10 57084.74 88888.00 2001-05-10 01:38:11.024 130 15982.36 596.23 57084.38 88888.00 2001-05-10 01:38:12.024 130 15981.97 597.22 57084.50 88888.00 2001-05-10 01:38:13.024 130 15982.62 596.60 57085.36 88888.00 2001-05-10 01:38:14.024 130 15983.14 597.47 57085.23 88888.00 2001-05-10 01:38:15.024 130 15983.92 597.35 57085.36 88888.00 2001-05-10 01:38:16.024 130 15983.14 597.84 57085.11 88888.00 2001-05-10 01:38:17.024 130 15984.05 598.09 57085.36 88888.00 2001-05-10 01:38:18.024 130 15983.79 597.84 57085.60 88888.00 2001-05-10 01:38:19.024 130 15983.66 598.71 57085.72 88888.00 2001-05-10 01:38:20.024 130 15984.70 599.08 57086.46 88888.00 2001-05-10 01:38:21.024 130 15984.70 599.58 57085.72 88888.00 2001-05-10 01:38:22.024 130 15984.44 598.83 57085.96 88888.00 2001-05-10 01:38:23.024 130 15984.83 598.83 57085.84 88888.00 2001-05-10 01:38:24.024 130 15984.44 598.96 57086.21 88888.00 2001-05-10 01:38:25.024 130 15984.44 599.20 57086.58 88888.00 2001-05-10 01:38:26.024 130 15983.79 599.45 57086.82 88888.00 2001-05-10 01:38:27.024 130 15984.96 599.08 57086.58 88888.00 2001-05-10 01:38:28.024 130 15984.31 599.70 57087.07 88888.00 2001-05-10 01:38:29.024 130 15985.22 600.32 57086.95 88888.00 2001-05-10 01:38:30.024 130 15984.57 600.20 57087.07 88888.00 2001-05-10 01:38:31.024 130 15984.70 600.07 57086.70 88888.00 2001-05-10 01:38:32.024 130 15984.83 599.70 57086.70 88888.00 2001-05-10 01:38:33.024 130 15984.83 599.95 57086.46 88888.00 2001-05-10 01:38:34.024 130 15985.35 600.81 57086.46 88888.00 2001-05-10 01:38:35.024 130 15984.31 600.07 57087.31 88888.00 2001-05-10 01:38:36.024 130 15985.22 600.07 57087.31 88888.00 2001-05-10 01:38:37.024 130 15984.83 599.95 57087.07 88888.00 2001-05-10 01:38:38.024 130 15984.57 600.32 57087.68 88888.00 2001-05-10 01:38:39.024 130 15985.09 600.20 57087.43 88888.00 2001-05-10 01:38:40.024 130 15985.74 600.32 57087.07 88888.00 2001-05-10 01:38:41.024 130 15984.83 600.44 57087.31 88888.00 2001-05-10 01:38:42.024 130 15985.74 600.44 57086.95 88888.00 2001-05-10 01:38:43.024 130 15985.22 600.94 57087.19 88888.00 2001-05-10 01:38:44.024 130 15985.74 600.69 57087.55 88888.00 2001-05-10 01:38:45.024 130 15985.35 600.81 57087.80 88888.00 2001-05-10 01:38:46.024 130 15985.61 600.69 57087.19 88888.00 2001-05-10 01:38:47.024 130 15985.48 600.20 57087.19 88888.00 2001-05-10 01:38:48.024 130 15986.13 600.69 57087.31 88888.00 2001-05-10 01:38:49.024 130 15986.39 601.19 57087.55 88888.00 2001-05-10 01:38:50.024 130 15985.87 600.81 57087.80 88888.00 2001-05-10 01:38:51.024 130 15986.78 601.31 57088.29 88888.00 2001-05-10 01:38:52.024 130 15986.91 601.06 57088.17 88888.00 2001-05-10 01:38:53.024 130 15987.69 601.68 57088.05 88888.00 2001-05-10 01:38:54.024 130 15987.04 600.32 57087.92 88888.00 2001-05-10 01:38:55.024 130 15987.56 601.31 57088.05 88888.00 2001-05-10 01:38:56.024 130 15987.82 600.81 57088.41 88888.00 2001-05-10 01:38:57.024 130 15988.34 601.81 57088.66 88888.00 2001-05-10 01:38:58.024 130 15988.60 601.31 57088.41 88888.00 2001-05-10 01:38:59.024 130 15988.73 601.68 57088.78 88888.00 2001-05-10 01:39:00.024 130 15988.08 601.81 57088.17 88888.00 2001-05-10 01:39:01.024 130 15988.99 602.80 57088.66 88888.00 2001-05-10 01:39:02.024 130 15989.38 603.04 57089.14 88888.00 2001-05-10 01:39:03.024 130 15989.25 602.80 57089.14 88888.00 2001-05-10 01:39:04.024 130 15989.64 602.67 57089.27 88888.00 2001-05-10 01:39:05.024 130 15990.16 602.80 57089.27 88888.00 2001-05-10 01:39:06.024 130 15989.90 603.54 57088.90 88888.00 2001-05-10 01:39:07.024 130 15990.55 602.92 57089.27 88888.00 2001-05-10 01:39:08.024 130 15990.29 602.80 57089.51 88888.00 2001-05-10 01:39:09.024 130 15991.07 603.42 57089.14 88888.00 2001-05-10 01:39:10.024 130 15991.33 603.54 57090.12 88888.00 2001-05-10 01:39:11.024 130 15991.46 603.17 57089.39 88888.00 2001-05-10 01:39:12.024 130 15991.97 603.91 57089.63 88888.00 2001-05-10 01:39:13.024 130 15991.58 603.66 57089.88 88888.00 2001-05-10 01:39:14.024 130 15992.36 603.66 57089.63 88888.00 2001-05-10 01:39:15.024 130 15991.58 603.66 57089.76 88888.00 2001-05-10 01:39:16.024 130 15993.01 602.80 57089.39 88888.00 2001-05-10 01:39:17.024 130 15992.75 603.17 57089.63 88888.00 2001-05-10 01:39:18.024 130 15993.01 603.79 57089.76 88888.00 2001-05-10 01:39:19.024 130 15992.88 603.04 57090.00 88888.00 2001-05-10 01:39:20.024 130 15994.31 602.92 57090.12 88888.00 2001-05-10 01:39:21.024 130 15993.53 603.66 57089.88 88888.00 2001-05-10 01:39:22.024 130 15994.31 602.55 57089.88 88888.00 2001-05-10 01:39:23.024 130 15994.83 603.04 57090.73 88888.00 2001-05-10 01:39:24.024 130 15994.96 602.42 57089.63 88888.00 2001-05-10 01:39:25.024 130 15995.09 602.67 57090.25 88888.00 2001-05-10 01:39:26.024 130 15996.13 601.93 57090.00 88888.00 2001-05-10 01:39:27.024 130 15995.61 602.05 57090.25 88888.00 2001-05-10 01:39:28.024 130 15996.65 601.56 57090.12 88888.00 2001-05-10 01:39:29.024 130 15997.43 601.06 57090.25 88888.00 2001-05-10 01:39:30.024 130 15997.17 601.31 57089.51 88888.00 2001-05-10 01:39:31.024 130 15996.65 601.31 57090.00 88888.00 2001-05-10 01:39:32.024 130 15997.17 600.69 57090.37 88888.00 2001-05-10 01:39:33.024 130 15998.08 601.19 57090.25 88888.00 2001-05-10 01:39:34.024 130 15998.21 600.81 57090.25 88888.00 2001-05-10 01:39:35.024 130 15998.86 601.06 57090.61 88888.00 2001-05-10 01:39:36.024 130 15999.38 601.43 57090.98 88888.00 2001-05-10 01:39:37.024 130 15999.77 600.07 57090.37 88888.00 2001-05-10 01:39:38.024 130 15999.51 600.07 57089.63 88888.00 2001-05-10 01:39:39.024 130 16000.68 600.44 57090.37 88888.00 2001-05-10 01:39:40.024 130 16001.20 600.57 57090.25 88888.00 2001-05-10 01:39:41.024 130 16001.07 600.20 57089.76 88888.00 2001-05-10 01:39:42.024 130 16001.33 599.82 57090.12 88888.00 2001-05-10 01:39:43.024 130 16001.98 600.69 57090.00 88888.00 2001-05-10 01:39:44.024 130 16002.37 600.07 57090.00 88888.00 2001-05-10 01:39:45.024 130 16002.37 599.95 57089.76 88888.00 2001-05-10 01:39:46.024 130 16003.15 599.95 57090.12 88888.00 2001-05-10 01:39:47.024 130 16003.93 599.82 57090.00 88888.00 2001-05-10 01:39:48.024 130 16003.02 600.07 57090.49 88888.00 2001-05-10 01:39:49.024 130 16004.32 599.58 57089.51 88888.00 2001-05-10 01:39:50.024 130 16005.36 600.44 57089.88 88888.00 2001-05-10 01:39:51.024 130 16005.49 600.20 57090.00 88888.00 2001-05-10 01:39:52.024 130 16006.01 600.57 57089.88 88888.00 2001-05-10 01:39:53.024 130 16006.27 600.69 57090.25 88888.00 2001-05-10 01:39:54.024 130 16007.18 601.06 57089.88 88888.00 2001-05-10 01:39:55.024 130 16006.66 601.31 57090.12 88888.00 2001-05-10 01:39:56.024 130 16007.44 600.94 57090.37 88888.00 2001-05-10 01:39:57.024 130 16007.70 601.06 57090.25 88888.00 2001-05-10 01:39:58.024 130 16007.96 601.81 57090.61 88888.00 2001-05-10 01:39:59.024 130 16009.00 601.68 57090.61 88888.00 2001-05-10 01:40:00.024 130 16009.12 601.68 57090.12 88888.00 2001-05-10 01:40:01.024 130 16008.48 601.81 57089.76 88888.00 2001-05-10 01:40:02.024 130 16009.52 601.56 57090.61 88888.00 2001-05-10 01:40:03.024 130 16009.78 600.94 57090.86 88888.00 2001-05-10 01:40:04.024 130 16010.04 601.43 57090.00 88888.00 2001-05-10 01:40:05.024 130 16009.65 601.56 57091.22 88888.00 2001-05-10 01:40:06.024 130 16009.65 601.81 57091.35 88888.00 2001-05-10 01:40:07.024 130 16010.55 603.17 57091.22 88888.00 2001-05-10 01:40:08.024 130 16010.29 601.56 57091.35 88888.00 2001-05-10 01:40:09.024 130 16010.94 602.42 57091.96 88888.00 2001-05-10 01:40:10.024 130 16010.81 602.30 57091.96 88888.00 2001-05-10 01:40:11.024 130 16011.20 602.30 57092.45 88888.00 2001-05-10 01:40:12.024 130 16011.85 602.67 57091.71 88888.00 2001-05-10 01:40:13.024 130 16011.59 603.04 57091.96 88888.00 2001-05-10 01:40:14.024 130 16013.02 603.66 57091.71 88888.00 2001-05-10 01:40:15.024 130 16012.37 603.42 57091.96 88888.00 2001-05-10 01:40:16.024 130 16012.37 603.91 57092.45 88888.00 2001-05-10 01:40:17.024 130 16012.76 604.53 57092.45 88888.00 2001-05-10 01:40:18.024 130 16013.15 605.03 57092.81 88888.00 2001-05-10 01:40:19.024 130 16012.76 605.65 57093.18 88888.00 2001-05-10 01:40:20.024 130 16013.02 605.52 57092.94 88888.00 2001-05-10 01:40:21.024 130 16013.67 606.14 57093.06 88888.00 2001-05-10 01:40:22.024 130 16014.32 606.39 57093.30 88888.00 2001-05-10 01:40:23.024 130 16013.93 607.01 57093.30 88888.00 2001-05-10 01:40:24.024 130 16014.19 607.26 57093.55 88888.00 2001-05-10 01:40:25.024 130 16014.58 608.12 57093.91 88888.00 2001-05-10 01:40:26.024 130 16014.32 608.49 57093.43 88888.00 2001-05-10 01:40:27.024 130 16014.19 609.73 57094.16 88888.00 2001-05-10 01:40:28.024 130 16015.23 609.24 57093.79 88888.00 2001-05-10 01:40:29.024 130 16014.84 610.23 57094.04 88888.00 2001-05-10 01:40:30.024 130 16015.75 610.97 57094.16 88888.00 2001-05-10 01:40:31.024 130 16014.84 611.47 57094.65 88888.00 2001-05-10 01:40:32.024 130 16015.36 611.96 57095.02 88888.00 2001-05-10 01:40:33.024 130 16014.58 612.33 57094.65 88888.00 2001-05-10 01:40:34.024 130 16015.36 613.32 57094.65 88888.00 2001-05-10 01:40:35.024 130 16015.23 613.82 57094.89 88888.00 2001-05-10 01:40:36.024 130 16015.10 614.07 57095.14 88888.00 2001-05-10 01:40:37.024 130 16014.58 615.06 57095.75 88888.00 2001-05-10 01:40:38.024 130 16014.97 615.55 57095.62 88888.00 2001-05-10 01:40:39.024 130 16015.36 616.30 57095.99 88888.00 2001-05-10 01:40:40.024 130 16015.10 616.54 57096.24 88888.00 2001-05-10 01:40:41.024 130 16014.97 616.79 57096.11 88888.00 2001-05-10 01:40:42.024 130 16014.45 618.03 57096.11 88888.00 2001-05-10 01:40:43.024 130 16015.36 618.15 57096.48 88888.00 2001-05-10 01:40:44.024 130 16014.97 617.91 57096.36 88888.00 2001-05-10 01:40:45.024 130 16015.23 619.27 57096.61 88888.00 2001-05-10 01:40:46.024 130 16015.23 619.52 57097.21 88888.00 2001-05-10 01:40:47.024 130 16014.58 620.26 57097.46 88888.00 2001-05-10 01:40:48.024 130 16015.75 619.76 57096.61 88888.00 2001-05-10 01:40:49.024 130 16014.84 619.89 57097.21 88888.00 2001-05-10 01:40:50.024 130 16014.84 621.62 57097.70 88888.00 2001-05-10 01:40:51.024 130 16014.71 621.37 57097.21 88888.00 2001-05-10 01:40:52.024 130 16014.84 621.62 57097.58 88888.00 2001-05-10 01:40:53.024 130 16014.19 621.62 57096.73 88888.00 2001-05-10 01:40:54.024 130 16014.84 621.99 57098.07 88888.00 2001-05-10 01:40:55.024 130 16014.84 622.74 57097.46 88888.00 2001-05-10 01:40:56.024 130 16015.10 623.23 57098.19 88888.00 2001-05-10 01:40:57.024 130 16014.84 623.36 57098.19 88888.00 2001-05-10 01:40:58.024 130 16014.84 623.48 57098.19 88888.00 2001-05-10 01:40:59.024 130 16014.19 624.10 57097.95 88888.00 2001-05-10 01:41:00.024 130 16014.06 623.60 57098.32 88888.00 2001-05-10 01:41:01.024 130 16014.06 624.35 57098.80 88888.00 2001-05-10 01:41:02.024 130 16014.58 625.21 57097.83 88888.00 2001-05-10 01:41:03.024 130 16013.67 624.84 57098.32 88888.00 2001-05-10 01:41:04.024 130 16013.41 625.34 57098.07 88888.00 2001-05-10 01:41:05.024 130 16013.54 625.46 57098.07 88888.00 2001-05-10 01:41:06.024 130 16013.80 625.46 57098.32 88888.00 2001-05-10 01:41:07.024 130 16013.02 625.71 57097.58 88888.00 2001-05-10 01:41:08.024 130 16012.76 626.33 57098.56 88888.00 2001-05-10 01:41:09.024 130 16012.63 625.83 57098.44 88888.00 2001-05-10 01:41:10.024 130 16012.37 626.45 57098.07 88888.00 2001-05-10 01:41:11.024 130 16012.50 626.70 57098.07 88888.00 2001-05-10 01:41:12.024 130 16011.98 627.44 57098.32 88888.00 2001-05-10 01:41:13.024 130 16012.24 626.82 57098.68 88888.00 2001-05-10 01:41:14.024 130 16012.11 627.94 57098.07 88888.00 2001-05-10 01:41:15.024 130 16011.98 627.69 57098.07 88888.00 2001-05-10 01:41:16.024 130 16011.59 628.06 57098.32 88888.00 2001-05-10 01:41:17.024 130 16011.20 627.69 57097.95 88888.00 2001-05-10 01:41:18.024 130 16011.20 627.94 57098.93 88888.00 2001-05-10 01:41:19.024 130 16011.59 627.94 57098.68 88888.00 2001-05-10 01:41:20.024 130 16011.98 627.94 57098.80 88888.00 2001-05-10 01:41:21.024 130 16010.81 628.31 57098.56 88888.00 2001-05-10 01:41:22.024 130 16011.20 627.94 57098.32 88888.00 2001-05-10 01:41:23.024 130 16010.81 629.18 57099.54 88888.00 2001-05-10 01:41:24.024 130 16011.46 628.81 57099.41 88888.00 2001-05-10 01:41:25.024 130 16011.72 628.06 57099.05 88888.00 2001-05-10 01:41:26.024 130 16011.07 628.19 57099.91 88888.00 2001-05-10 01:41:27.024 130 16011.07 628.31 57099.05 88888.00 2001-05-10 01:41:28.024 130 16011.20 628.43 57099.41 88888.00 2001-05-10 01:41:29.024 130 16010.81 628.31 57099.29 88888.00 2001-05-10 01:41:30.024 130 16010.42 628.43 57100.15 88888.00 2001-05-10 01:41:31.024 130 16010.68 629.30 57099.41 88888.00 2001-05-10 01:41:32.024 130 16009.26 629.43 57099.54 88888.00 2001-05-10 01:41:33.024 130 16010.42 628.56 57099.91 88888.00 2001-05-10 01:41:34.024 130 16009.91 629.05 57099.91 88888.00 2001-05-10 01:41:35.024 130 16009.91 629.92 57099.29 88888.00 2001-05-10 01:41:36.024 130 16009.39 629.67 57099.78 88888.00 2001-05-10 01:41:37.024 130 16009.26 630.42 57100.03 88888.00 2001-05-10 01:41:38.024 130 16009.39 630.91 57099.54 88888.00 2001-05-10 01:41:39.024 130 16008.09 630.79 57099.29 88888.00 2001-05-10 01:41:40.024 130 16009.00 631.04 57100.03 88888.00 2001-05-10 01:41:41.024 130 16008.22 631.90 57100.27 88888.00 2001-05-10 01:41:42.024 130 16008.22 633.14 57099.91 88888.00 2001-05-10 01:41:43.024 130 16008.48 632.89 57100.15 88888.00 2001-05-10 01:41:44.024 130 16007.70 633.26 57100.52 88888.00 2001-05-10 01:41:45.024 130 16007.05 633.51 57100.15 88888.00 2001-05-10 01:41:46.024 130 16006.53 634.01 57100.27 88888.00 2001-05-10 01:41:47.024 130 16006.79 634.63 57100.52 88888.00 2001-05-10 01:41:48.024 130 16006.79 635.62 57100.27 88888.00 2001-05-10 01:41:49.024 130 16006.66 635.00 57100.39 88888.00 2001-05-10 01:41:50.024 130 16006.53 635.99 57100.39 88888.00 2001-05-10 01:41:51.024 130 16006.14 636.36 57101.00 88888.00 2001-05-10 01:41:52.024 130 16005.75 636.86 57100.27 88888.00 2001-05-10 01:41:53.024 130 16005.36 636.61 57100.27 88888.00 2001-05-10 01:41:54.024 130 16004.45 637.23 57101.00 88888.00 2001-05-10 01:41:55.024 130 16003.93 637.10 57100.39 88888.00 2001-05-10 01:41:56.024 130 16004.19 637.60 57099.54 88888.00 2001-05-10 01:41:57.024 130 16004.32 638.34 57100.64 88888.00 2001-05-10 01:41:58.024 130 16003.67 637.60 57101.25 88888.00 2001-05-10 01:41:59.024 130 16002.76 638.84 57100.64 88888.00 2001-05-10 01:42:00.024 130 16002.89 638.71 57100.64 88888.00 2001-05-10 01:42:01.024 130 16002.37 638.34 57100.15 88888.00 2001-05-10 01:42:02.024 130 16002.11 638.47 57100.15 88888.00 2001-05-10 01:42:03.024 130 16001.07 638.84 57100.64 88888.00 2001-05-10 01:42:04.024 130 16001.98 638.96 57100.39 88888.00 2001-05-10 01:42:05.024 130 16001.46 638.59 57099.91 88888.00 2001-05-10 01:42:06.024 130 16001.33 639.58 57099.91 88888.00 2001-05-10 01:42:07.024 130 16000.81 639.09 57100.27 88888.00 2001-05-10 01:42:08.024 130 16001.07 638.84 57100.27 88888.00 2001-05-10 01:42:09.024 130 16000.55 638.84 57099.91 88888.00 2001-05-10 01:42:10.024 130 16001.20 639.58 57100.64 88888.00 2001-05-10 01:42:11.024 130 16000.55 639.09 57100.39 88888.00 2001-05-10 01:42:12.024 130 16000.55 639.70 57100.15 88888.00 2001-05-10 01:42:13.024 130 16000.81 639.09 57100.39 88888.00 2001-05-10 01:42:14.024 130 15999.90 639.21 57101.13 88888.00 2001-05-10 01:42:15.024 130 16000.03 638.84 57100.76 88888.00 2001-05-10 01:42:16.024 130 16000.29 639.33 57100.15 88888.00 2001-05-10 01:42:17.024 130 16000.29 639.21 57100.27 88888.00 2001-05-10 01:42:18.024 130 16000.29 639.58 57100.39 88888.00 2001-05-10 01:42:19.024 130 16000.16 639.09 57100.15 88888.00 2001-05-10 01:42:20.024 130 16000.29 639.70 57100.27 88888.00 2001-05-10 01:42:21.024 130 16000.42 639.83 57100.27 88888.00 2001-05-10 01:42:22.024 130 16000.29 639.09 57100.39 88888.00 2001-05-10 01:42:23.024 130 15999.64 638.84 57100.39 88888.00 2001-05-10 01:42:24.024 130 15999.38 638.84 57100.52 88888.00 2001-05-10 01:42:25.024 130 15999.90 639.09 57099.78 88888.00 2001-05-10 01:42:26.024 130 15999.77 638.22 57100.27 88888.00 2001-05-10 01:42:27.024 130 15999.90 638.34 57100.64 88888.00 2001-05-10 01:42:28.024 130 15998.99 638.47 57100.39 88888.00 2001-05-10 01:42:29.024 130 15999.51 637.72 57100.27 88888.00 2001-05-10 01:42:30.024 130 15998.99 637.85 57100.27 88888.00 2001-05-10 01:42:31.024 130 15998.99 637.48 57100.15 88888.00 2001-05-10 01:42:32.024 130 15999.38 636.98 57100.03 88888.00 2001-05-10 01:42:33.024 130 15998.47 637.35 57100.64 88888.00 2001-05-10 01:42:34.024 130 15998.73 637.10 57100.76 88888.00 2001-05-10 01:42:35.024 130 15998.47 636.61 57100.39 88888.00 2001-05-10 01:42:36.024 130 15998.34 635.99 57100.52 88888.00 2001-05-10 01:42:37.024 130 15998.86 636.24 57100.88 88888.00 2001-05-10 01:42:38.024 130 15998.60 635.74 57100.64 88888.00 2001-05-10 01:42:39.024 130 15999.25 635.74 57101.13 88888.00 2001-05-10 01:42:40.024 130 15999.25 635.00 57101.50 88888.00 2001-05-10 01:42:41.024 130 15998.34 634.87 57101.50 88888.00 2001-05-10 01:42:42.024 130 15999.25 635.12 57100.88 88888.00 2001-05-10 01:42:43.024 130 15999.51 634.63 57101.25 88888.00 2001-05-10 01:42:44.024 130 15999.12 635.12 57101.25 88888.00 2001-05-10 01:42:45.024 130 15999.25 634.87 57100.39 88888.00 2001-05-10 01:42:46.024 130 15999.38 634.50 57101.37 88888.00 2001-05-10 01:42:47.024 130 15998.86 635.12 57101.25 88888.00 2001-05-10 01:42:48.024 130 15999.25 634.50 57101.74 88888.00 2001-05-10 01:42:49.024 130 15999.51 634.63 57101.25 88888.00 2001-05-10 01:42:50.024 130 15999.12 634.13 57101.74 88888.00 2001-05-10 01:42:51.024 130 15999.77 634.13 57101.50 88888.00 2001-05-10 01:42:52.024 130 15999.25 633.14 57101.74 88888.00 2001-05-10 01:42:53.024 130 15999.77 633.39 57101.86 88888.00 2001-05-10 01:42:54.024 130 15999.90 633.14 57101.98 88888.00 2001-05-10 01:42:55.024 130 15999.77 633.14 57101.86 88888.00 2001-05-10 01:42:56.024 130 16000.55 632.89 57101.86 88888.00 2001-05-10 01:42:57.024 130 16000.55 633.14 57101.86 88888.00 2001-05-10 01:42:58.024 130 16000.55 632.40 57101.62 88888.00 2001-05-10 01:42:59.024 130 16000.68 632.15 57102.23 88888.00 2001-05-10 01:43:00.024 130 16000.55 632.89 57102.23 88888.00 2001-05-10 01:43:01.024 130 16001.33 631.78 57102.11 88888.00 2001-05-10 01:43:02.024 130 16001.33 632.27 57102.23 88888.00 2001-05-10 01:43:03.024 130 16001.46 632.03 57102.47 88888.00 2001-05-10 01:43:04.024 130 16001.98 631.78 57102.72 88888.00 2001-05-10 01:43:05.024 130 16001.20 631.16 57102.23 88888.00 2001-05-10 01:43:06.024 130 16001.59 631.16 57102.59 88888.00 2001-05-10 01:43:07.024 130 16001.72 631.28 57103.08 88888.00 2001-05-10 01:43:08.024 130 16001.85 631.16 57103.21 88888.00 2001-05-10 01:43:09.024 130 16001.07 630.54 57103.57 88888.00 2001-05-10 01:43:10.024 130 16001.72 631.04 57102.96 88888.00 2001-05-10 01:43:11.024 130 16001.07 630.91 57103.45 88888.00 2001-05-10 01:43:12.024 130 16001.33 630.54 57103.57 88888.00 2001-05-10 01:43:13.024 130 16000.81 631.28 57103.45 88888.00 2001-05-10 01:43:14.024 130 16000.81 630.79 57103.33 88888.00 2001-05-10 01:43:15.024 130 16000.94 630.91 57103.94 88888.00 2001-05-10 01:43:16.024 130 16001.33 630.17 57104.18 88888.00 2001-05-10 01:43:17.024 130 16001.33 630.79 57104.43 88888.00 2001-05-10 01:43:18.024 130 16000.03 630.42 57103.57 88888.00 2001-05-10 01:43:19.024 130 16000.16 630.29 57103.94 88888.00 2001-05-10 01:43:20.024 130 16000.03 630.66 57103.82 88888.00 2001-05-10 01:43:21.024 130 15999.77 629.55 57103.82 88888.00 2001-05-10 01:43:22.024 130 15999.38 630.66 57104.06 88888.00 2001-05-10 01:43:23.024 130 15998.86 629.92 57103.45 88888.00 2001-05-10 01:43:24.024 130 15999.12 630.17 57103.94 88888.00 2001-05-10 01:43:25.024 130 15999.12 629.67 57104.43 88888.00 2001-05-10 01:43:26.024 130 15998.73 629.43 57104.30 88888.00 2001-05-10 01:43:27.024 130 15997.82 629.05 57104.18 88888.00 2001-05-10 01:43:28.024 130 15997.82 628.68 57103.70 88888.00 2001-05-10 01:43:29.024 130 15997.69 628.68 57103.45 88888.00 2001-05-10 01:43:30.024 130 15997.82 628.68 57104.06 88888.00 2001-05-10 01:43:31.024 130 15997.30 628.43 57104.06 88888.00 2001-05-10 01:43:32.024 130 15996.78 628.93 57104.18 88888.00 2001-05-10 01:43:33.024 130 15996.52 628.56 57104.30 88888.00 2001-05-10 01:43:34.024 130 15995.74 627.94 57104.30 88888.00 2001-05-10 01:43:35.024 130 15995.74 627.81 57104.06 88888.00 2001-05-10 01:43:36.024 130 15996.39 627.44 57104.92 88888.00 2001-05-10 01:43:37.024 130 15996.39 627.69 57104.80 88888.00 2001-05-10 01:43:38.024 130 15996.13 627.07 57104.80 88888.00 2001-05-10 01:43:39.024 130 15995.61 626.82 57104.67 88888.00 2001-05-10 01:43:40.024 130 15996.65 626.58 57104.43 88888.00 2001-05-10 01:43:41.024 130 15996.91 626.33 57104.55 88888.00 2001-05-10 01:43:42.024 130 15996.78 626.20 57104.55 88888.00 2001-05-10 01:43:43.024 130 15995.74 626.33 57104.55 88888.00 2001-05-10 01:43:44.024 130 15996.78 625.46 57105.16 88888.00 2001-05-10 01:43:45.024 130 15996.65 625.46 57105.04 88888.00 2001-05-10 01:43:46.024 130 15996.78 625.46 57104.80 88888.00 2001-05-10 01:43:47.024 130 15996.91 624.97 57105.04 88888.00 2001-05-10 01:43:48.024 130 15996.91 625.34 57105.77 88888.00 2001-05-10 01:43:49.024 130 15996.91 624.35 57104.80 88888.00 2001-05-10 01:43:50.024 130 15996.39 623.73 57105.89 88888.00 2001-05-10 01:43:51.024 130 15996.52 623.85 57104.92 88888.00 2001-05-10 01:43:52.024 130 15997.04 623.48 57105.65 88888.00 2001-05-10 01:43:53.024 130 15996.39 623.36 57105.89 88888.00 2001-05-10 01:43:54.024 130 15996.13 622.61 57106.26 88888.00 2001-05-10 01:43:55.024 130 15995.87 622.37 57105.77 88888.00 2001-05-10 01:43:56.024 130 15995.87 621.87 57105.53 88888.00 2001-05-10 01:43:57.024 130 15995.35 621.75 57106.14 88888.00 2001-05-10 01:43:58.024 130 15995.61 621.75 57106.39 88888.00 2001-05-10 01:43:59.024 130 15995.87 622.12 57106.02 88888.00 2001-05-10 01:44:00.024 130 15994.57 621.37 57105.89 88888.00 2001-05-10 01:44:01.024 130 15994.44 622.12 57106.63 88888.00 2001-05-10 01:44:02.024 130 15993.66 620.88 57106.88 88888.00 2001-05-10 01:44:03.024 130 15993.53 620.76 57106.88 88888.00 2001-05-10 01:44:04.024 130 15992.88 621.00 57107.00 88888.00 2001-05-10 01:44:05.024 130 15992.88 621.50 57106.39 88888.00 2001-05-10 01:44:06.024 130 15991.84 621.25 57106.63 88888.00 2001-05-10 01:44:07.024 130 15992.10 621.37 57106.39 88888.00 2001-05-10 01:44:08.024 130 15991.97 621.00 57106.88 88888.00 2001-05-10 01:44:09.024 130 15992.10 620.88 57107.24 88888.00 2001-05-10 01:44:10.024 130 15991.46 621.13 57107.48 88888.00 2001-05-10 01:44:11.024 130 15991.58 621.25 57106.75 88888.00 2001-05-10 01:44:12.024 130 15991.07 620.88 57107.85 88888.00 2001-05-10 01:44:13.024 130 15990.42 621.50 57107.85 88888.00 2001-05-10 01:44:14.024 130 15990.42 621.37 57107.36 88888.00 2001-05-10 01:44:15.024 130 15990.16 620.88 57108.10 88888.00 2001-05-10 01:44:16.024 130 15989.38 621.00 57108.10 88888.00 2001-05-10 01:44:17.024 130 15989.77 621.13 57108.10 88888.00 2001-05-10 01:44:18.024 130 15988.86 621.37 57108.10 88888.00 2001-05-10 01:44:19.024 130 15988.08 621.25 57108.71 88888.00 2001-05-10 01:44:20.024 130 15988.60 622.74 57108.22 88888.00 2001-05-10 01:44:21.024 130 15987.43 621.87 57108.46 88888.00 2001-05-10 01:44:22.024 130 15987.30 622.24 57108.71 88888.00 2001-05-10 01:44:23.024 130 15987.17 623.36 57108.59 88888.00 2001-05-10 01:44:24.024 130 15987.17 622.61 57108.71 88888.00 2001-05-10 01:44:25.024 130 15986.26 623.98 57109.20 88888.00 2001-05-10 01:44:26.024 130 15985.61 623.48 57109.32 88888.00 2001-05-10 01:44:27.024 130 15984.83 623.48 57108.71 88888.00 2001-05-10 01:44:28.024 130 15984.83 624.47 57109.93 88888.00 2001-05-10 01:44:29.024 130 15984.83 624.47 57109.44 88888.00 2001-05-10 01:44:30.024 130 15983.92 624.10 57110.42 88888.00 2001-05-10 01:44:31.024 130 15982.88 624.84 57109.93 88888.00 2001-05-10 01:44:32.024 130 15982.75 625.96 57110.30 88888.00 2001-05-10 01:44:33.024 130 15981.84 626.33 57110.05 88888.00 2001-05-10 01:44:34.024 130 15981.71 626.70 57110.30 88888.00 2001-05-10 01:44:35.024 130 15980.15 626.95 57110.42 88888.00 2001-05-10 01:44:36.024 130 15980.41 627.20 57111.28 88888.00 2001-05-10 01:44:37.024 130 15979.89 628.19 57110.30 88888.00 2001-05-10 01:44:38.024 130 15979.63 628.68 57110.91 88888.00 2001-05-10 01:44:39.024 130 15979.11 629.05 57111.03 88888.00 2001-05-10 01:44:40.024 130 15978.59 629.67 57110.79 88888.00 2001-05-10 01:44:41.024 130 15977.68 629.67 57111.15 88888.00 2001-05-10 01:44:42.024 130 15977.55 630.79 57112.01 88888.00 2001-05-10 01:44:43.024 130 15977.03 631.04 57111.40 88888.00 2001-05-10 01:44:44.024 130 15976.25 631.28 57111.89 88888.00 2001-05-10 01:44:45.024 130 15975.47 632.15 57111.77 88888.00 2001-05-10 01:44:46.024 130 15974.95 632.03 57111.89 88888.00 2001-05-10 01:44:47.024 130 15974.56 633.02 57112.01 88888.00 2001-05-10 01:44:48.024 130 15973.92 633.14 57112.25 88888.00 2001-05-10 01:44:49.024 130 15973.92 633.88 57112.50 88888.00 2001-05-10 01:44:50.024 130 15973.40 633.76 57111.52 88888.00 2001-05-10 01:44:51.024 130 15973.14 634.50 57111.77 88888.00 2001-05-10 01:44:52.024 130 15972.36 634.01 57112.25 88888.00 2001-05-10 01:44:53.024 130 15971.71 634.13 57112.86 88888.00 2001-05-10 01:44:54.024 130 15971.71 634.26 57112.62 88888.00 2001-05-10 01:44:55.024 130 15971.19 634.63 57112.01 88888.00 2001-05-10 01:44:56.024 130 15970.80 634.63 57112.25 88888.00 2001-05-10 01:44:57.024 130 15970.67 634.13 57112.86 88888.00 2001-05-10 01:44:58.024 130 15969.63 634.50 57112.13 88888.00 2001-05-10 01:44:59.024 130 15969.63 634.50 57112.62 88888.00 2001-05-10 01:45:00.024 130 15969.37 635.25 57111.89 88888.00 2001-05-10 01:45:01.024 130 15970.02 634.75 57113.11 88888.00 2001-05-10 01:45:02.024 130 15968.46 634.75 57112.38 88888.00 2001-05-10 01:45:03.024 130 15968.46 634.75 57112.74 88888.00 2001-05-10 01:45:04.024 130 15967.81 634.38 57112.99 88888.00 2001-05-10 01:45:05.024 130 15968.46 634.01 57112.50 88888.00 2001-05-10 01:45:06.024 130 15967.81 634.01 57112.74 88888.00 2001-05-10 01:45:07.024 130 15967.29 633.76 57112.62 88888.00 2001-05-10 01:45:08.024 130 15967.03 633.88 57113.11 88888.00 2001-05-10 01:45:09.024 130 15966.77 633.51 57113.11 88888.00 2001-05-10 01:45:10.024 130 15966.64 632.89 57112.74 88888.00 2001-05-10 01:45:11.024 130 15966.38 633.39 57113.48 88888.00 2001-05-10 01:45:12.024 130 15966.51 632.52 57113.23 88888.00 2001-05-10 01:45:13.024 130 15966.25 632.65 57113.36 88888.00 2001-05-10 01:45:14.024 130 15965.73 631.78 57112.74 88888.00 2001-05-10 01:45:15.024 130 15966.25 632.03 57111.89 88888.00 2001-05-10 01:45:16.024 130 15965.99 632.40 57113.23 88888.00 2001-05-10 01:45:17.024 130 15965.21 631.78 57112.86 88888.00 2001-05-10 01:45:18.024 130 15965.47 630.79 57112.50 88888.00 2001-05-10 01:45:19.024 130 15965.86 630.91 57113.11 88888.00 2001-05-10 01:45:20.024 130 15965.86 630.66 57112.86 88888.00 2001-05-10 01:45:21.024 130 15966.25 630.66 57112.74 88888.00 2001-05-10 01:45:22.024 130 15965.86 630.66 57112.50 88888.00 2001-05-10 01:45:23.024 130 15965.34 629.67 57112.74 88888.00 2001-05-10 01:45:24.024 130 15965.21 629.92 57112.62 88888.00 2001-05-10 01:45:25.024 130 15965.08 629.55 57112.86 88888.00 2001-05-10 01:45:26.024 130 15965.08 629.55 57112.74 88888.00 2001-05-10 01:45:27.024 130 15964.69 628.43 57112.99 88888.00 2001-05-10 01:45:28.024 130 15965.21 628.43 57112.62 88888.00 2001-05-10 01:45:29.024 130 15964.43 628.56 57112.86 88888.00 2001-05-10 01:45:30.024 130 15964.56 628.06 57113.11 88888.00 2001-05-10 01:45:31.024 130 15963.39 627.69 57112.99 88888.00 2001-05-10 01:45:32.024 130 15963.91 627.44 57113.36 88888.00 2001-05-10 01:45:33.024 130 15964.43 626.82 57113.11 88888.00 2001-05-10 01:45:34.024 130 15963.39 626.58 57113.23 88888.00 2001-05-10 01:45:35.024 130 15963.52 626.70 57113.11 88888.00 2001-05-10 01:45:36.024 130 15964.04 625.59 57113.96 88888.00 2001-05-10 01:45:37.024 130 15963.78 625.71 57113.36 88888.00 2001-05-10 01:45:38.024 130 15963.52 624.97 57113.11 88888.00 2001-05-10 01:45:39.024 130 15963.39 624.84 57113.60 88888.00 2001-05-10 01:45:40.024 130 15963.39 624.22 57113.23 88888.00 2001-05-10 01:45:41.024 130 15963.65 623.23 57113.60 88888.00 2001-05-10 01:45:42.024 130 15962.22 624.10 57114.45 88888.00 2001-05-10 01:45:43.024 130 15962.09 622.98 57114.09 88888.00 2001-05-10 01:45:44.024 130 15962.61 622.74 57114.09 88888.00 2001-05-10 01:45:45.024 130 15963.13 621.87 57114.21 88888.00 2001-05-10 01:45:46.024 130 15961.96 621.99 57114.21 88888.00 2001-05-10 01:45:47.024 130 15963.00 621.99 57114.58 88888.00 2001-05-10 01:45:48.024 130 15962.48 621.62 57114.58 88888.00 2001-05-10 01:45:49.024 130 15962.74 620.76 57114.95 88888.00 2001-05-10 01:45:50.024 130 15960.53 619.89 57114.70 88888.00 2001-05-10 01:45:51.024 130 15962.22 618.90 57115.31 88888.00 2001-05-10 01:45:52.024 130 15961.96 618.90 57115.19 88888.00 2001-05-10 01:45:53.024 130 15961.44 618.15 57115.68 88888.00 2001-05-10 01:45:54.024 130 15961.96 617.78 57115.80 88888.00 2001-05-10 01:45:55.024 130 15960.92 617.04 57115.43 88888.00 2001-05-10 01:45:56.024 130 15961.57 616.92 57115.68 88888.00 2001-05-10 01:45:57.024 130 15961.05 616.79 57116.17 88888.00 2001-05-10 01:45:58.024 130 15961.31 616.42 57116.17 88888.00 2001-05-10 01:45:59.024 130 15961.96 616.42 57116.53 88888.00 2001-05-10 01:46:00.024 130 15961.05 615.31 57116.41 88888.00 2001-05-10 01:46:01.024 130 15961.70 615.31 57116.66 88888.00 2001-05-10 01:46:02.024 130 15961.83 614.69 57116.04 88888.00 2001-05-10 01:46:03.024 130 15961.31 613.70 57116.17 88888.00 2001-05-10 01:46:04.024 130 15961.96 613.08 57117.27 88888.00 2001-05-10 01:46:05.024 130 15961.96 613.57 57117.63 88888.00 2001-05-10 01:46:06.024 130 15961.31 612.09 57117.75 88888.00 2001-05-10 01:46:07.024 130 15961.96 612.33 57118.00 88888.00 2001-05-10 01:46:08.024 130 15961.44 611.96 57118.25 88888.00 2001-05-10 01:46:09.024 130 15961.83 611.34 57118.49 88888.00 2001-05-10 01:46:10.024 130 15961.57 610.97 57118.12 88888.00 2001-05-10 01:46:11.024 130 15961.96 610.48 57118.61 88888.00 2001-05-10 01:46:12.024 130 15961.31 610.10 57118.98 88888.00 2001-05-10 01:46:13.024 130 15961.96 609.36 57119.34 88888.00 2001-05-10 01:46:14.024 130 15961.83 609.36 57119.71 88888.00 2001-05-10 01:46:15.024 130 15961.96 608.74 57118.98 88888.00 2001-05-10 01:46:16.024 130 15961.44 608.74 57119.34 88888.00 2001-05-10 01:46:17.024 130 15961.70 609.48 57119.84 88888.00 2001-05-10 01:46:18.024 130 15962.74 608.74 57121.30 88888.00 2001-05-10 01:46:19.024 130 15962.22 608.49 57120.81 88888.00 2001-05-10 01:46:20.024 130 15962.35 608.12 57121.91 88888.00 2001-05-10 01:46:21.024 130 15961.96 607.26 57121.67 88888.00 2001-05-10 01:46:22.024 130 15962.09 607.38 57122.40 88888.00 2001-05-10 01:46:23.024 130 15961.57 607.01 57123.01 88888.00 2001-05-10 01:46:24.024 130 15961.96 606.64 57123.14 88888.00 2001-05-10 01:46:25.024 130 15961.70 607.01 57123.38 88888.00 2001-05-10 01:46:26.024 130 15961.83 606.39 57123.50 88888.00 2001-05-10 01:46:27.024 130 15961.70 606.88 57123.75 88888.00 2001-05-10 01:46:28.024 130 15961.18 606.14 57124.48 88888.00 2001-05-10 01:46:29.024 130 15961.57 606.26 57124.85 88888.00 2001-05-10 01:46:30.024 130 15960.66 607.13 57125.46 88888.00 2001-05-10 01:46:31.024 130 15960.01 606.64 57125.46 88888.00 2001-05-10 01:46:32.024 130 15960.14 606.39 57125.46 88888.00 2001-05-10 01:46:33.024 130 15960.01 606.88 57126.44 88888.00 2001-05-10 01:46:34.024 130 15960.40 607.01 57126.31 88888.00 2001-05-10 01:46:35.024 130 15959.36 606.64 57127.41 88888.00 2001-05-10 01:46:36.024 130 15959.36 607.13 57127.54 88888.00 2001-05-10 01:46:37.024 130 15959.10 607.63 57128.52 88888.00 2001-05-10 01:46:38.024 130 15957.80 607.38 57128.27 88888.00 2001-05-10 01:46:39.024 130 15958.19 607.50 57128.88 88888.00 2001-05-10 01:46:40.024 130 15958.06 607.26 57128.76 88888.00 2001-05-10 01:46:41.024 130 15957.67 608.00 57129.37 88888.00 2001-05-10 01:46:42.024 130 15957.02 607.87 57129.62 88888.00 2001-05-10 01:46:43.024 130 15957.54 608.12 57130.23 88888.00 2001-05-10 01:46:44.024 130 15956.38 608.25 57130.47 88888.00 2001-05-10 01:46:45.024 130 15956.11 607.87 57130.84 88888.00 2001-05-10 01:46:46.024 130 15955.72 607.50 57131.08 88888.00 2001-05-10 01:46:47.024 130 15955.21 607.63 57131.70 88888.00 2001-05-10 01:46:48.024 130 15955.33 607.50 57132.18 88888.00 2001-05-10 01:46:49.024 130 15954.95 607.01 57133.16 88888.00 2001-05-10 01:46:50.024 130 15954.43 607.63 57132.18 88888.00 2001-05-10 01:46:51.024 130 15953.78 607.13 57132.79 88888.00 2001-05-10 01:46:52.024 130 15953.65 606.88 57133.16 88888.00 2001-05-10 01:46:53.024 130 15953.00 607.26 57133.29 88888.00 2001-05-10 01:46:54.024 130 15953.52 606.76 57134.14 88888.00 2001-05-10 01:46:55.024 130 15953.39 606.26 57133.89 88888.00 2001-05-10 01:46:56.024 130 15953.26 605.89 57134.63 88888.00 2001-05-10 01:46:57.024 130 15953.00 605.77 57135.24 88888.00 2001-05-10 01:46:58.024 130 15952.87 605.27 57135.48 88888.00 2001-05-10 01:46:59.024 130 15953.26 605.40 57136.46 88888.00 2001-05-10 01:47:00.024 130 15952.48 605.27 57136.46 88888.00 2001-05-10 01:47:01.024 130 15951.70 605.03 57136.95 88888.00 2001-05-10 01:47:02.024 130 15952.48 605.40 57137.56 88888.00 2001-05-10 01:47:03.024 130 15952.22 604.78 57137.81 88888.00 2001-05-10 01:47:04.024 130 15952.22 604.53 57137.68 88888.00 2001-05-10 01:47:05.024 130 15952.48 604.04 57139.40 88888.00 2001-05-10 01:47:06.024 130 15951.96 603.91 57139.40 88888.00 2001-05-10 01:47:07.024 130 15951.44 603.17 57139.27 88888.00 2001-05-10 01:47:08.024 130 15950.66 602.92 57139.52 88888.00 2001-05-10 01:47:09.024 130 15950.66 602.67 57140.62 88888.00 2001-05-10 01:47:10.024 130 15950.53 602.18 57140.74 88888.00 2001-05-10 01:47:11.024 130 15949.10 602.05 57140.98 88888.00 2001-05-10 01:47:12.024 130 15949.36 601.81 57141.35 88888.00 2001-05-10 01:47:13.024 130 15948.97 600.94 57141.96 88888.00 2001-05-10 01:47:14.024 130 15948.97 600.57 57142.33 88888.00 2001-05-10 01:47:15.024 130 15948.32 600.32 57143.07 88888.00 2001-05-10 01:47:16.024 130 15947.80 599.70 57143.55 88888.00 2001-05-10 01:47:17.024 130 15947.80 599.95 57143.68 88888.00 2001-05-10 01:47:18.024 130 15947.41 599.33 57144.16 88888.00 2001-05-10 01:47:19.024 130 15947.67 598.96 57143.80 88888.00 2001-05-10 01:47:20.024 130 15947.02 597.97 57145.14 88888.00 2001-05-10 01:47:21.024 130 15946.63 597.47 57146.12 88888.00 2001-05-10 01:47:22.024 130 15946.63 597.84 57146.00 88888.00 2001-05-10 01:47:23.024 130 15946.76 597.22 57146.24 88888.00 2001-05-10 01:47:24.024 130 15946.11 596.85 57146.61 88888.00 2001-05-10 01:47:25.024 130 15946.50 596.98 57146.49 88888.00 2001-05-10 01:47:26.024 130 15946.63 596.73 57147.10 88888.00 2001-05-10 01:47:27.024 130 15946.24 596.60 57147.83 88888.00 2001-05-10 01:47:28.024 130 15946.11 596.85 57147.96 88888.00 2001-05-10 01:47:29.024 130 15946.24 597.47 57148.69 88888.00 2001-05-10 01:47:30.024 130 15945.59 596.36 57149.05 88888.00 2001-05-10 01:47:31.024 130 15946.11 597.22 57149.05 88888.00 2001-05-10 01:47:32.024 130 15945.59 597.35 57149.42 88888.00 2001-05-10 01:47:33.024 130 15946.11 597.97 57150.16 88888.00 2001-05-10 01:47:34.024 130 15946.89 597.84 57149.54 88888.00 2001-05-10 01:47:35.024 130 15946.76 598.34 57150.52 88888.00 2001-05-10 01:47:36.024 130 15946.37 598.83 57150.89 88888.00 2001-05-10 01:47:37.024 130 15946.37 599.20 57151.26 88888.00 2001-05-10 01:47:38.024 130 15945.85 598.71 57151.38 88888.00 2001-05-10 01:47:39.024 130 15945.85 599.08 57152.36 88888.00 2001-05-10 01:47:40.024 130 15945.85 599.33 57152.60 88888.00 2001-05-10 01:47:41.024 130 15946.24 599.45 57152.97 88888.00 2001-05-10 01:47:42.024 130 15945.59 599.70 57152.97 88888.00 2001-05-10 01:47:43.024 130 15945.07 600.07 57153.21 88888.00 2001-05-10 01:47:44.024 130 15945.72 599.45 57153.70 88888.00 2001-05-10 01:47:45.024 130 15945.59 600.57 57153.82 88888.00 2001-05-10 01:47:46.024 130 15944.55 601.43 57154.07 88888.00 2001-05-10 01:47:47.024 130 15944.16 601.31 57154.68 88888.00 2001-05-10 01:47:48.024 130 15944.94 600.69 57154.31 88888.00 2001-05-10 01:47:49.024 130 15944.81 601.06 57154.93 88888.00 2001-05-10 01:47:50.024 130 15944.81 601.56 57155.17 88888.00 2001-05-10 01:47:51.024 130 15943.90 601.19 57155.41 88888.00 2001-05-10 01:47:52.024 130 15944.16 601.31 57156.64 88888.00 2001-05-10 01:47:53.024 130 15944.94 601.43 57156.02 88888.00 2001-05-10 01:47:54.024 130 15944.29 601.81 57157.00 88888.00 2001-05-10 01:47:55.024 130 15944.55 601.93 57156.52 88888.00 2001-05-10 01:47:56.024 130 15944.55 602.05 57156.76 88888.00 2001-05-10 01:47:57.024 130 15945.72 602.30 57157.61 88888.00 2001-05-10 01:47:58.024 130 15945.85 602.55 57157.37 88888.00 2001-05-10 01:47:59.024 130 15945.20 602.80 57157.25 88888.00 2001-05-10 01:48:00.024 130 15945.85 602.67 57157.49 88888.00 2001-05-10 01:48:01.024 130 15945.98 602.92 57157.61 88888.00 2001-05-10 01:48:02.024 130 15945.46 603.29 57158.10 88888.00 2001-05-10 01:48:03.024 130 15945.98 603.29 57158.35 88888.00 2001-05-10 01:48:04.024 130 15946.76 603.91 57159.08 88888.00 2001-05-10 01:48:05.024 130 15946.24 604.16 57160.06 88888.00 2001-05-10 01:48:06.024 130 15946.89 603.79 57159.45 88888.00 2001-05-10 01:48:07.024 130 15946.76 604.53 57159.08 88888.00 2001-05-10 01:48:08.024 130 15947.54 604.41 57160.18 88888.00 2001-05-10 01:48:09.024 130 15947.80 604.65 57160.43 88888.00 2001-05-10 01:48:10.024 130 15947.67 604.90 57159.57 88888.00 2001-05-10 01:48:11.024 130 15948.32 604.28 57160.91 88888.00 2001-05-10 01:48:12.024 130 15948.45 604.90 57160.67 88888.00 2001-05-10 01:48:13.024 130 15948.45 604.65 57161.53 88888.00 2001-05-10 01:48:14.024 130 15948.97 604.28 57160.91 88888.00 2001-05-10 01:48:15.024 130 15948.97 605.03 57160.91 88888.00 2001-05-10 01:48:16.024 130 15949.49 604.65 57161.41 88888.00 2001-05-10 01:48:17.024 130 15949.75 605.40 57162.02 88888.00 2001-05-10 01:48:18.024 130 15949.62 605.27 57161.89 88888.00 2001-05-10 01:48:19.024 130 15950.53 605.27 57161.89 88888.00 2001-05-10 01:48:20.024 130 15950.40 605.03 57162.14 88888.00 2001-05-10 01:48:21.024 130 15951.18 604.78 57162.75 88888.00 2001-05-10 01:48:22.024 130 15951.57 605.52 57162.75 88888.00 2001-05-10 01:48:23.024 130 15950.92 605.40 57162.87 88888.00 2001-05-10 01:48:24.024 130 15952.48 605.40 57162.50 88888.00 2001-05-10 01:48:25.024 130 15952.35 605.40 57163.12 88888.00 2001-05-10 01:48:26.024 130 15952.48 605.40 57163.12 88888.00 2001-05-10 01:48:27.024 130 15952.09 605.40 57163.36 88888.00 2001-05-10 01:48:28.024 130 15953.52 605.27 57163.85 88888.00 2001-05-10 01:48:29.024 130 15953.39 605.15 57163.36 88888.00 2001-05-10 01:48:30.024 130 15953.65 605.03 57164.21 88888.00 2001-05-10 01:48:31.024 130 15953.39 604.28 57163.97 88888.00 2001-05-10 01:48:32.024 130 15954.56 604.78 57164.71 88888.00 2001-05-10 01:48:33.024 130 15954.04 604.53 57164.21 88888.00 2001-05-10 01:48:34.024 130 15954.30 604.16 57164.58 88888.00 2001-05-10 01:48:35.024 130 15954.56 603.91 57165.93 88888.00 2001-05-10 01:48:36.024 130 15955.08 603.42 57165.44 88888.00 2001-05-10 01:48:37.024 130 15955.72 602.67 57164.95 88888.00 2001-05-10 01:48:38.024 130 15955.72 603.42 57165.44 88888.00 2001-05-10 01:48:39.024 130 15956.38 602.92 57165.80 88888.00 2001-05-10 01:48:40.024 130 15956.50 602.80 57165.80 88888.00 2001-05-10 01:48:41.024 130 15956.63 602.30 57166.30 88888.00 2001-05-10 01:48:42.024 130 15957.15 602.30 57166.42 88888.00 2001-05-10 01:48:43.024 130 15957.41 601.81 57166.30 88888.00 2001-05-10 01:48:44.024 130 15957.80 601.93 57166.91 88888.00 2001-05-10 01:48:45.024 130 15958.45 602.30 57165.56 88888.00 2001-05-10 01:48:46.024 130 15958.84 600.81 57166.66 88888.00 2001-05-10 01:48:47.024 130 15959.23 601.43 57166.54 88888.00 2001-05-10 01:48:48.024 130 15959.10 600.94 57166.79 88888.00 2001-05-10 01:48:49.024 130 15959.49 601.06 57167.76 88888.00 2001-05-10 01:48:50.024 130 15959.62 600.44 57167.15 88888.00 2001-05-10 01:48:51.024 130 15960.01 600.20 57166.66 88888.00 2001-05-10 01:48:52.024 130 15960.66 599.82 57167.39 88888.00 2001-05-10 01:48:53.024 130 15961.05 600.32 57167.03 88888.00 2001-05-10 01:48:54.024 130 15961.31 600.57 57167.15 88888.00 2001-05-10 01:48:55.024 130 15961.31 599.70 57167.76 88888.00 2001-05-10 01:48:56.024 130 15961.83 599.20 57167.39 88888.00 2001-05-10 01:48:57.024 130 15962.09 599.08 57168.38 88888.00 2001-05-10 01:48:58.024 130 15962.48 599.58 57167.64 88888.00 2001-05-10 01:48:59.024 130 15962.61 598.34 57167.39 88888.00 2001-05-10 01:49:00.024 130 15963.00 598.96 57167.64 88888.00 2001-05-10 01:49:01.024 130 15963.13 597.97 57168.50 88888.00 2001-05-10 01:49:02.024 130 15963.91 597.35 57167.76 88888.00 2001-05-10 01:49:03.024 130 15964.17 597.84 57168.13 88888.00 2001-05-10 01:49:04.024 130 15963.52 596.85 57168.38 88888.00 2001-05-10 01:49:05.024 130 15964.82 597.22 57168.13 88888.00 2001-05-10 01:49:06.024 130 15963.78 596.60 57168.38 88888.00 2001-05-10 01:49:07.024 130 15963.91 596.60 57168.50 88888.00 2001-05-10 01:49:08.024 130 15964.43 596.60 57168.86 88888.00 2001-05-10 01:49:09.024 130 15964.69 595.86 57168.98 88888.00 2001-05-10 01:49:10.024 130 15964.56 595.49 57169.23 88888.00 2001-05-10 01:49:11.024 130 15964.17 595.86 57169.23 88888.00 2001-05-10 01:49:12.024 130 15964.56 595.49 57169.11 88888.00 2001-05-10 01:49:13.024 130 15964.82 595.37 57169.35 88888.00 2001-05-10 01:49:14.024 130 15964.95 595.37 57169.35 88888.00 2001-05-10 01:49:15.024 130 15963.91 594.99 57169.35 88888.00 2001-05-10 01:49:16.024 130 15964.56 594.99 57170.09 88888.00 2001-05-10 01:49:17.024 130 15965.34 595.86 57169.60 88888.00 2001-05-10 01:49:18.024 130 15964.82 594.99 57169.72 88888.00 2001-05-10 01:49:19.024 130 15964.30 594.99 57169.72 88888.00 2001-05-10 01:49:20.024 130 15964.17 594.75 57169.35 88888.00 2001-05-10 01:49:21.024 130 15964.04 594.37 57169.96 88888.00 2001-05-10 01:49:22.024 130 15963.91 594.62 57169.72 88888.00 2001-05-10 01:49:23.024 130 15964.04 594.75 57169.96 88888.00 2001-05-10 01:49:24.024 130 15963.00 595.12 57169.84 88888.00 2001-05-10 01:49:25.024 130 15961.70 594.13 57169.60 88888.00 2001-05-10 01:49:26.024 130 15961.96 594.62 57169.72 88888.00 2001-05-10 01:49:27.024 130 15961.31 594.25 57170.82 88888.00 2001-05-10 01:49:28.024 130 15961.57 594.37 57169.60 88888.00 2001-05-10 01:49:29.024 130 15960.79 594.00 57170.09 88888.00 2001-05-10 01:49:30.024 130 15960.53 593.51 57169.60 88888.00 2001-05-10 01:49:31.024 130 15960.92 593.14 57169.35 88888.00 2001-05-10 01:49:32.024 130 15960.14 593.63 57170.09 88888.00 2001-05-10 01:49:33.024 130 15959.49 593.14 57170.45 88888.00 2001-05-10 01:49:34.024 130 15960.14 593.26 57169.72 88888.00 2001-05-10 01:49:35.024 130 15959.62 593.26 57169.47 88888.00 2001-05-10 01:49:36.024 130 15958.97 592.89 57170.09 88888.00 2001-05-10 01:49:37.024 130 15959.36 593.38 57169.96 88888.00 2001-05-10 01:49:38.024 130 15958.71 593.01 57169.84 88888.00 2001-05-10 01:49:39.024 130 15958.71 592.76 57169.96 88888.00 2001-05-10 01:49:40.024 130 15958.32 592.52 57170.45 88888.00 2001-05-10 01:49:41.024 130 15958.19 592.39 57170.33 88888.00 2001-05-10 01:49:42.024 130 15958.19 592.64 57169.96 88888.00 2001-05-10 01:49:43.024 130 15958.58 591.40 57169.35 88888.00 2001-05-10 01:49:44.024 130 15958.45 591.53 57169.96 88888.00 2001-05-10 01:49:45.024 130 15957.80 590.91 57169.23 88888.00 2001-05-10 01:49:46.024 130 15958.19 591.65 57169.84 88888.00 2001-05-10 01:49:47.024 130 15957.54 590.91 57169.47 88888.00 2001-05-10 01:49:48.024 130 15958.19 590.78 57168.86 88888.00 2001-05-10 01:49:49.024 130 15957.67 590.78 57168.74 88888.00 2001-05-10 01:49:50.024 130 15957.28 590.04 57169.60 88888.00 2001-05-10 01:49:51.024 130 15957.54 590.16 57168.62 88888.00 2001-05-10 01:49:52.024 130 15957.54 589.42 57169.47 88888.00 2001-05-10 01:49:53.024 130 15956.89 589.67 57169.23 88888.00 2001-05-10 01:49:54.024 130 15956.89 589.05 57168.62 88888.00 2001-05-10 01:49:55.024 130 15956.50 589.67 57168.38 88888.00 2001-05-10 01:49:56.024 130 15955.85 589.05 57168.74 88888.00 2001-05-10 01:49:57.024 130 15955.46 589.42 57168.01 88888.00 2001-05-10 01:49:58.024 130 15954.43 589.54 57168.13 88888.00 2001-05-10 01:49:59.024 130 15954.30 588.18 57168.74 88888.00 2001-05-10 01:50:00.024 130 15954.69 588.68 57168.50 88888.00 2001-05-10 01:50:01.024 130 15953.91 588.18 57167.27 88888.00 2001-05-10 01:50:02.024 130 15952.87 588.06 57168.01 88888.00 2001-05-10 01:50:03.024 130 15952.87 589.05 57167.52 88888.00 2001-05-10 01:50:04.024 130 15951.57 587.81 57168.01 88888.00 2001-05-10 01:50:05.024 130 15952.48 588.31 57167.52 88888.00 2001-05-10 01:50:06.024 130 15951.57 588.43 57167.52 88888.00 2001-05-10 01:50:07.024 130 15951.57 587.31 57166.91 88888.00 2001-05-10 01:50:08.024 130 15950.40 587.19 57167.64 88888.00 2001-05-10 01:50:09.024 130 15950.01 587.19 57167.27 88888.00 2001-05-10 01:50:10.024 130 15950.01 587.56 57167.03 88888.00 2001-05-10 01:50:11.024 130 15949.36 587.31 57167.15 88888.00 2001-05-10 01:50:12.024 130 15950.01 587.19 57166.91 88888.00 2001-05-10 01:50:13.024 130 15948.58 587.69 57166.66 88888.00 2001-05-10 01:50:14.024 130 15948.84 587.44 57166.91 88888.00 2001-05-10 01:50:15.024 130 15948.71 587.19 57166.66 88888.00 2001-05-10 01:50:16.024 130 15948.32 586.94 57166.17 88888.00 2001-05-10 01:50:17.024 130 15948.58 586.82 57167.03 88888.00 2001-05-10 01:50:18.024 130 15947.67 587.31 57166.54 88888.00 2001-05-10 01:50:19.024 130 15947.54 587.07 57166.54 88888.00 2001-05-10 01:50:20.024 130 15946.76 587.31 57166.91 88888.00 2001-05-10 01:50:21.024 130 15946.63 586.82 57166.79 88888.00 2001-05-10 01:50:22.024 130 15946.24 586.57 57166.66 88888.00 2001-05-10 01:50:23.024 130 15945.07 587.07 57165.93 88888.00 2001-05-10 01:50:24.024 130 15946.24 586.45 57166.79 88888.00 2001-05-10 01:50:25.024 130 15945.33 586.32 57166.42 88888.00 2001-05-10 01:50:26.024 130 15944.55 587.19 57166.05 88888.00 2001-05-10 01:50:27.024 130 15944.16 585.95 57166.17 88888.00 2001-05-10 01:50:28.024 130 15944.16 586.45 57167.03 88888.00 2001-05-10 01:50:29.024 130 15944.03 585.70 57165.93 88888.00 2001-05-10 01:50:30.024 130 15942.86 586.57 57166.30 88888.00 2001-05-10 01:50:31.024 130 15942.99 586.08 57166.05 88888.00 2001-05-10 01:50:32.024 130 15942.34 585.70 57166.42 88888.00 2001-05-10 01:50:33.024 130 15942.34 585.33 57166.05 88888.00 2001-05-10 01:50:34.024 130 15941.43 584.84 57166.05 88888.00 2001-05-10 01:50:35.024 130 15941.30 584.34 57165.56 88888.00 2001-05-10 01:50:36.024 130 15940.52 585.09 57166.54 88888.00 2001-05-10 01:50:37.024 130 15940.26 584.59 57166.30 88888.00 2001-05-10 01:50:38.024 130 15939.74 583.60 57165.56 88888.00 2001-05-10 01:50:39.024 130 15939.09 583.97 57166.17 88888.00 2001-05-10 01:50:40.024 130 15939.09 584.09 57165.56 88888.00 2001-05-10 01:50:41.024 130 15939.48 583.85 57165.93 88888.00 2001-05-10 01:50:42.024 130 15938.44 583.85 57166.17 88888.00 2001-05-10 01:50:43.024 130 15938.05 584.09 57166.42 88888.00 2001-05-10 01:50:44.024 130 15938.70 583.85 57166.17 88888.00 2001-05-10 01:50:45.024 130 15937.54 583.48 57166.66 88888.00 2001-05-10 01:50:46.024 130 15937.54 583.60 57166.66 88888.00 2001-05-10 01:50:47.024 130 15936.89 583.60 57166.66 88888.00 2001-05-10 01:50:48.024 130 15936.50 583.97 57166.79 88888.00 2001-05-10 01:50:49.024 130 15935.98 583.97 57166.54 88888.00 2001-05-10 01:50:50.024 130 15935.46 583.72 57167.27 88888.00 2001-05-10 01:50:51.024 130 15934.94 582.86 57167.39 88888.00 2001-05-10 01:50:52.024 130 15934.68 582.86 57167.03 88888.00 2001-05-10 01:50:53.024 130 15934.94 582.86 57166.91 88888.00 2001-05-10 01:50:54.024 130 15934.42 583.72 57167.88 88888.00 2001-05-10 01:50:55.024 130 15934.29 582.98 57167.52 88888.00 2001-05-10 01:50:56.024 130 15934.55 582.86 57167.76 88888.00 2001-05-10 01:50:57.024 130 15933.64 583.10 57167.64 88888.00 2001-05-10 01:50:58.024 130 15933.90 583.35 57167.76 88888.00 2001-05-10 01:50:59.024 130 15933.77 583.72 57168.13 88888.00 2001-05-10 01:51:00.024 130 15933.90 583.85 57167.88 88888.00 2001-05-10 01:51:01.024 130 15933.51 583.97 57168.50 88888.00 2001-05-10 01:51:02.024 130 15932.99 583.97 57169.11 88888.00 2001-05-10 01:51:03.024 130 15933.25 583.60 57168.62 88888.00 2001-05-10 01:51:04.024 130 15932.99 583.60 57168.50 88888.00 2001-05-10 01:51:05.024 130 15932.60 583.10 57168.86 88888.00 2001-05-10 01:51:06.024 130 15932.60 583.35 57168.86 88888.00 2001-05-10 01:51:07.024 130 15932.99 584.09 57168.74 88888.00 2001-05-10 01:51:08.024 130 15931.56 583.60 57168.62 88888.00 2001-05-10 01:51:09.024 130 15932.08 583.60 57169.72 88888.00 2001-05-10 01:51:10.024 130 15931.95 583.23 57169.72 88888.00 2001-05-10 01:51:11.024 130 15931.82 583.97 57169.72 88888.00 2001-05-10 01:51:12.024 130 15932.21 584.34 57170.33 88888.00 2001-05-10 01:51:13.024 130 15931.43 584.22 57169.47 88888.00 2001-05-10 01:51:14.024 130 15931.56 583.60 57169.35 88888.00 2001-05-10 01:51:15.024 130 15930.78 583.48 57170.33 88888.00 2001-05-10 01:51:16.024 130 15930.78 583.72 57170.82 88888.00 2001-05-10 01:51:17.024 130 15930.00 582.86 57170.09 88888.00 2001-05-10 01:51:18.024 130 15929.61 582.86 57170.09 88888.00 2001-05-10 01:51:19.024 130 15929.48 582.86 57169.72 88888.00 2001-05-10 01:51:20.024 130 15929.22 583.10 57170.21 88888.00 2001-05-10 01:51:21.024 130 15928.70 582.36 57170.57 88888.00 2001-05-10 01:51:22.024 130 15928.70 582.48 57170.45 88888.00 2001-05-10 01:51:23.024 130 15929.22 582.48 57170.21 88888.00 2001-05-10 01:51:24.024 130 15928.57 581.99 57170.45 88888.00 2001-05-10 01:51:25.024 130 15927.92 581.74 57170.57 88888.00 2001-05-10 01:51:26.024 130 15927.66 581.62 57170.21 88888.00 2001-05-10 01:51:27.024 130 15927.66 581.62 57169.72 88888.00 2001-05-10 01:51:28.024 130 15926.62 580.63 57170.21 88888.00 2001-05-10 01:51:29.024 130 15926.36 581.12 57170.94 88888.00 2001-05-10 01:51:30.024 130 15926.10 581.12 57170.94 88888.00 2001-05-10 01:51:31.024 130 15925.58 581.62 57170.33 88888.00 2001-05-10 01:51:32.024 130 15925.19 581.62 57170.70 88888.00 2001-05-10 01:51:33.024 130 15925.45 581.99 57170.33 88888.00 2001-05-10 01:51:34.024 130 15925.45 582.36 57171.55 88888.00 2001-05-10 01:51:35.024 130 15925.45 582.11 57171.06 88888.00 2001-05-10 01:51:36.024 130 15925.06 581.99 57171.31 88888.00 2001-05-10 01:51:37.024 130 15925.71 582.11 57171.31 88888.00 2001-05-10 01:51:38.024 130 15925.19 582.11 57171.19 88888.00 2001-05-10 01:51:39.024 130 15924.41 581.99 57171.80 88888.00 2001-05-10 01:51:40.024 130 15924.67 581.62 57171.80 88888.00 2001-05-10 01:51:41.024 130 15924.28 582.11 57172.53 88888.00 2001-05-10 01:51:42.024 130 15924.93 583.35 57172.16 88888.00 2001-05-10 01:51:43.024 130 15924.41 582.61 57172.29 88888.00 2001-05-10 01:51:44.024 130 15924.80 582.61 57172.41 88888.00 2001-05-10 01:51:45.024 130 15924.41 582.86 57173.02 88888.00 2001-05-10 01:51:46.024 130 15925.19 583.23 57173.02 88888.00 2001-05-10 01:51:47.024 130 15924.02 582.48 57173.02 88888.00 2001-05-10 01:51:48.024 130 15924.93 583.48 57173.51 88888.00 2001-05-10 01:51:49.024 130 15925.45 583.23 57174.49 88888.00 2001-05-10 01:51:50.024 130 15924.93 583.48 57174.24 88888.00 2001-05-10 01:51:51.024 130 15924.80 583.85 57174.98 88888.00 2001-05-10 01:51:52.024 130 15925.06 583.60 57174.98 88888.00 2001-05-10 01:51:53.024 130 15924.67 583.48 57175.59 88888.00 2001-05-10 01:51:54.024 130 15925.06 584.09 57175.95 88888.00 2001-05-10 01:51:55.024 130 15925.19 583.85 57175.95 88888.00 2001-05-10 01:51:56.024 130 15925.58 583.85 57176.57 88888.00 2001-05-10 01:51:57.024 130 15925.45 584.09 57176.32 88888.00 2001-05-10 01:51:58.024 130 15925.71 584.47 57177.18 88888.00 2001-05-10 01:51:59.024 130 15925.71 583.97 57177.18 88888.00 2001-05-10 01:52:00.024 130 15926.36 584.71 57177.66 88888.00 2001-05-10 01:52:01.024 130 15927.01 584.84 57177.91 88888.00 2001-05-10 01:52:02.024 130 15926.23 585.46 57178.52 88888.00 2001-05-10 01:52:03.024 130 15926.62 584.96 57179.01 88888.00 2001-05-10 01:52:04.024 130 15927.92 585.70 57179.50 88888.00 2001-05-10 01:52:05.024 130 15927.66 585.33 57179.99 88888.00 2001-05-10 01:52:06.024 130 15927.92 586.32 57180.84 88888.00 2001-05-10 01:52:07.024 130 15927.53 586.20 57180.60 88888.00 2001-05-10 01:52:08.024 130 15928.57 586.20 57181.09 88888.00 2001-05-10 01:52:09.024 130 15929.48 587.19 57181.21 88888.00 2001-05-10 01:52:10.024 130 15929.35 587.07 57181.70 88888.00 2001-05-10 01:52:11.024 130 15930.78 587.69 57181.95 88888.00 2001-05-10 01:52:12.024 130 15931.43 588.06 57183.05 88888.00 2001-05-10 01:52:13.024 130 15931.69 588.68 57184.02 88888.00 2001-05-10 01:52:14.024 130 15932.08 588.43 57183.41 88888.00 2001-05-10 01:52:15.024 130 15932.08 588.43 57184.02 88888.00 2001-05-10 01:52:16.024 130 15933.25 588.55 57185.00 88888.00 2001-05-10 01:52:17.024 130 15934.42 589.05 57185.37 88888.00 2001-05-10 01:52:18.024 130 15934.29 589.92 57185.37 88888.00 2001-05-10 01:52:19.024 130 15934.94 589.30 57186.47 88888.00 2001-05-10 01:52:20.024 130 15935.20 589.92 57186.84 88888.00 2001-05-10 01:52:21.024 130 15936.11 589.67 57187.45 88888.00 2001-05-10 01:52:22.024 130 15936.62 590.78 57188.18 88888.00 2001-05-10 01:52:23.024 130 15937.28 591.03 57188.43 88888.00 2001-05-10 01:52:24.024 130 15937.67 591.15 57189.53 88888.00 2001-05-10 01:52:25.024 130 15938.70 591.28 57189.40 88888.00 2001-05-10 01:52:26.024 130 15939.48 592.27 57189.89 88888.00 2001-05-10 01:52:27.024 130 15940.26 592.64 57189.89 88888.00 2001-05-10 01:52:28.024 130 15941.56 593.14 57190.99 88888.00 2001-05-10 01:52:29.024 130 15941.56 593.38 57191.73 88888.00 2001-05-10 01:52:30.024 130 15942.08 594.00 57191.85 88888.00 2001-05-10 01:52:31.024 130 15942.99 593.76 57192.83 88888.00 2001-05-10 01:52:32.024 130 15943.51 594.50 57192.70 88888.00 2001-05-10 01:52:33.024 130 15944.16 596.23 57193.93 88888.00 2001-05-10 01:52:34.024 130 15944.42 595.61 57193.44 88888.00 2001-05-10 01:52:35.024 130 15945.20 595.74 57194.17 88888.00 2001-05-10 01:52:36.024 130 15945.20 597.22 57195.39 88888.00 2001-05-10 01:52:37.024 130 15945.98 597.35 57194.91 88888.00 2001-05-10 01:52:38.024 130 15946.50 597.59 57195.88 88888.00 2001-05-10 01:52:39.024 130 15946.50 597.59 57195.52 88888.00 2001-05-10 01:52:40.024 130 15947.28 598.83 57196.25 88888.00 2001-05-10 01:52:41.024 130 15948.06 598.96 57195.88 88888.00 2001-05-10 01:52:42.024 130 15948.06 599.45 57197.23 88888.00 2001-05-10 01:52:43.024 130 15948.84 600.57 57197.72 88888.00 2001-05-10 01:52:44.024 130 15949.23 599.70 57198.45 88888.00 2001-05-10 01:52:45.024 130 15949.75 600.81 57198.70 88888.00 2001-05-10 01:52:46.024 130 15949.88 600.57 57198.82 88888.00 2001-05-10 01:52:47.024 130 15950.40 600.69 57199.67 88888.00 2001-05-10 01:52:48.024 130 15951.83 601.68 57200.04 88888.00 2001-05-10 01:52:49.024 130 15951.57 601.81 57200.53 88888.00 2001-05-10 01:52:50.024 130 15953.00 601.81 57200.77 88888.00 2001-05-10 01:52:51.024 130 15953.13 602.42 57200.16 88888.00 2001-05-10 01:52:52.024 130 15954.17 603.04 57201.14 88888.00 2001-05-10 01:52:53.024 130 15954.17 603.04 57200.41 88888.00 2001-05-10 01:52:54.024 130 15954.43 603.04 57201.39 88888.00 2001-05-10 01:52:55.024 130 15955.85 603.42 57201.51 88888.00 2001-05-10 01:52:56.024 130 15955.46 604.16 57202.12 88888.00 2001-05-10 01:52:57.024 130 15955.98 604.16 57202.48 88888.00 2001-05-10 01:52:58.024 130 15957.15 604.28 57202.36 88888.00 2001-05-10 01:52:59.024 130 15957.67 604.90 57203.10 88888.00 2001-05-10 01:53:00.024 130 15957.93 604.65 57203.46 88888.00 2001-05-10 01:53:01.024 130 15958.19 604.41 57202.48 88888.00 2001-05-10 01:53:02.024 130 15958.58 604.78 57203.46 88888.00 2001-05-10 01:53:03.024 130 15959.10 604.65 57203.10 88888.00 2001-05-10 01:53:04.024 130 15958.97 605.89 57203.59 88888.00 2001-05-10 01:53:05.024 130 15959.23 604.53 57203.83 88888.00 2001-05-10 01:53:06.024 130 15959.49 605.52 57204.32 88888.00 2001-05-10 01:53:07.024 130 15959.75 605.15 57204.32 88888.00 2001-05-10 01:53:08.024 130 15960.40 605.40 57204.44 88888.00 2001-05-10 01:53:09.024 130 15960.66 605.89 57204.32 88888.00 2001-05-10 01:53:10.024 130 15960.53 605.77 57204.20 88888.00 2001-05-10 01:53:11.024 130 15960.01 606.14 57205.18 88888.00 2001-05-10 01:53:12.024 130 15960.53 606.26 57205.42 88888.00 2001-05-10 01:53:13.024 130 15960.92 606.14 57204.93 88888.00 2001-05-10 01:53:14.024 130 15961.18 607.13 57205.18 88888.00 2001-05-10 01:53:15.024 130 15961.57 606.88 57205.54 88888.00 2001-05-10 01:53:16.024 130 15961.18 607.01 57205.66 88888.00 2001-05-10 01:53:17.024 130 15961.18 607.63 57205.18 88888.00 2001-05-10 01:53:18.024 130 15961.31 607.38 57205.05 88888.00 2001-05-10 01:53:19.024 130 15961.96 608.12 57205.18 88888.00 2001-05-10 01:53:20.024 130 15961.44 608.62 57205.54 88888.00 2001-05-10 01:53:21.024 130 15962.35 607.87 57205.54 88888.00 2001-05-10 01:53:22.024 130 15961.70 607.87 57205.30 88888.00 2001-05-10 01:53:23.024 130 15962.09 608.37 57206.03 88888.00 2001-05-10 01:53:24.024 130 15962.61 608.49 57205.42 88888.00 2001-05-10 01:53:25.024 130 15962.48 608.62 57206.15 88888.00 2001-05-10 01:53:26.024 130 15962.09 608.99 57205.91 88888.00 2001-05-10 01:53:27.024 130 15962.22 608.74 57206.03 88888.00 2001-05-10 01:53:28.024 130 15962.09 609.61 57206.03 88888.00 2001-05-10 01:53:29.024 130 15962.74 609.24 57206.15 88888.00 2001-05-10 01:53:30.024 130 15962.35 609.36 57206.15 88888.00 2001-05-10 01:53:31.024 130 15960.92 609.86 57205.42 88888.00 2001-05-10 01:53:32.024 130 15962.09 609.98 57206.52 88888.00 2001-05-10 01:53:33.024 130 15961.05 610.48 57206.40 88888.00 2001-05-10 01:53:34.024 130 15961.83 610.60 57206.28 88888.00 2001-05-10 01:53:35.024 130 15961.70 611.59 57206.15 88888.00 2001-05-10 01:53:36.024 130 15961.57 611.47 57205.91 88888.00 2001-05-10 01:53:37.024 130 15961.05 611.22 57206.28 88888.00 2001-05-10 01:53:38.024 130 15961.57 612.09 57206.77 88888.00 2001-05-10 01:53:39.024 130 15961.31 612.33 57206.52 88888.00 2001-05-10 01:53:40.024 130 15961.18 612.83 57207.01 88888.00 2001-05-10 01:53:41.024 130 15960.66 612.95 57206.89 88888.00 2001-05-10 01:53:42.024 130 15960.27 613.57 57206.77 88888.00 2001-05-10 01:53:43.024 130 15961.44 613.45 57207.13 88888.00 2001-05-10 01:53:44.024 130 15961.18 613.57 57207.13 88888.00 2001-05-10 01:53:45.024 130 15961.70 614.56 57206.89 88888.00 2001-05-10 01:53:46.024 130 15961.31 615.18 57207.13 88888.00 2001-05-10 01:53:47.024 130 15961.96 614.69 57207.13 88888.00 2001-05-10 01:53:48.024 130 15961.31 615.18 57206.52 88888.00 2001-05-10 01:53:49.024 130 15962.22 615.92 57206.77 88888.00 2001-05-10 01:53:50.024 130 15961.96 615.92 57207.50 88888.00 2001-05-10 01:53:51.024 130 15961.83 616.05 57207.38 88888.00 2001-05-10 01:53:52.024 130 15960.92 615.80 57207.25 88888.00 2001-05-10 01:53:53.024 130 15961.83 616.42 57207.62 88888.00 2001-05-10 01:53:54.024 130 15962.09 617.04 57207.13 88888.00 2001-05-10 01:53:55.024 130 15962.09 616.79 57207.01 88888.00 2001-05-10 01:53:56.024 130 15962.35 617.29 57207.01 88888.00 2001-05-10 01:53:57.024 130 15962.35 617.54 57207.38 88888.00 2001-05-10 01:53:58.024 130 15961.96 617.66 57207.25 88888.00 2001-05-10 01:53:59.024 130 15962.74 618.15 57206.64 88888.00 2001-05-10 01:54:00.024 130 15962.48 618.15 57207.01 88888.00 2001-05-10 01:54:01.024 130 15962.09 618.65 57206.89 88888.00 2001-05-10 01:54:02.024 130 15962.35 618.40 57207.13 88888.00 2001-05-10 01:54:03.024 130 15962.61 618.65 57206.89 88888.00 2001-05-10 01:54:04.024 130 15962.61 618.53 57207.25 88888.00 2001-05-10 01:54:05.024 130 15962.74 618.90 57206.52 88888.00 2001-05-10 01:54:06.024 130 15962.22 618.90 57207.25 88888.00 2001-05-10 01:54:07.024 130 15962.09 619.15 57207.50 88888.00 2001-05-10 01:54:08.024 130 15962.48 618.28 57206.89 88888.00 2001-05-10 01:54:09.024 130 15961.83 618.53 57207.01 88888.00 2001-05-10 01:54:10.024 130 15962.74 619.02 57206.89 88888.00 2001-05-10 01:54:11.024 130 15961.57 618.77 57206.52 88888.00 2001-05-10 01:54:12.024 130 15961.44 619.02 57207.38 88888.00 2001-05-10 01:54:13.024 130 15962.22 618.65 57206.52 88888.00 2001-05-10 01:54:14.024 130 15961.57 618.28 57206.64 88888.00 2001-05-10 01:54:15.024 130 15961.70 618.65 57206.28 88888.00 2001-05-10 01:54:16.024 130 15961.44 617.91 57206.15 88888.00 2001-05-10 01:54:17.024 130 15961.57 618.77 57206.28 88888.00 2001-05-10 01:54:18.024 130 15961.83 618.28 57205.54 88888.00 2001-05-10 01:54:19.024 130 15962.09 617.91 57205.66 88888.00 2001-05-10 01:54:20.024 130 15960.79 617.41 57205.79 88888.00 2001-05-10 01:54:21.024 130 15961.44 617.16 57205.66 88888.00 2001-05-10 01:54:22.024 130 15961.70 617.29 57206.03 88888.00 2001-05-10 01:54:23.024 130 15961.57 616.05 57205.42 88888.00 2001-05-10 01:54:24.024 130 15961.44 616.05 57205.18 88888.00 2001-05-10 01:54:25.024 130 15960.79 616.54 57205.30 88888.00 2001-05-10 01:54:26.024 130 15960.40 615.43 57204.93 88888.00 2001-05-10 01:54:27.024 130 15960.14 615.06 57204.69 88888.00 2001-05-10 01:54:28.024 130 15960.27 614.81 57204.20 88888.00 2001-05-10 01:54:29.024 130 15960.53 614.44 57204.44 88888.00 2001-05-10 01:54:30.024 130 15960.40 614.44 57204.32 88888.00 2001-05-10 01:54:31.024 130 15960.53 614.07 57203.34 88888.00 2001-05-10 01:54:32.024 130 15960.27 613.57 57204.07 88888.00 2001-05-10 01:54:33.024 130 15961.18 613.57 57203.34 88888.00 2001-05-10 01:54:34.024 130 15961.05 613.20 57204.20 88888.00 2001-05-10 01:54:35.024 130 15960.53 612.83 57203.46 88888.00 2001-05-10 01:54:36.024 130 15961.05 612.83 57204.20 88888.00 2001-05-10 01:54:37.024 130 15960.79 612.58 57203.95 88888.00 2001-05-10 01:54:38.024 130 15960.53 612.95 57203.34 88888.00 2001-05-10 01:54:39.024 130 15961.05 611.71 57203.71 88888.00 2001-05-10 01:54:40.024 130 15961.31 613.08 57203.46 88888.00 2001-05-10 01:54:41.024 130 15961.70 612.58 57203.34 88888.00 2001-05-10 01:54:42.024 130 15961.31 612.70 57203.46 88888.00 2001-05-10 01:54:43.024 130 15961.83 611.71 57202.85 88888.00 2001-05-10 01:54:44.024 130 15961.83 611.96 57203.34 88888.00 2001-05-10 01:54:45.024 130 15961.70 611.59 57203.10 88888.00 2001-05-10 01:54:46.024 130 15961.57 611.84 57202.48 88888.00 2001-05-10 01:54:47.024 130 15961.70 611.47 57202.73 88888.00 2001-05-10 01:54:48.024 130 15962.09 611.84 57202.73 88888.00 2001-05-10 01:54:49.024 130 15961.96 611.47 57203.10 88888.00 2001-05-10 01:54:50.024 130 15961.83 611.59 57202.85 88888.00 2001-05-10 01:54:51.024 130 15961.96 611.59 57203.10 88888.00 2001-05-10 01:54:52.024 130 15962.22 611.47 57203.22 88888.00 2001-05-10 01:54:53.024 130 15962.35 611.22 57203.46 88888.00 2001-05-10 01:54:54.024 130 15961.96 611.34 57203.46 88888.00 2001-05-10 01:54:55.024 130 15962.22 610.85 57202.73 88888.00 2001-05-10 01:54:56.024 130 15963.26 610.97 57202.98 88888.00 2001-05-10 01:54:57.024 130 15963.78 610.85 57203.10 88888.00 2001-05-10 01:54:58.024 130 15963.00 610.85 57203.59 88888.00 2001-05-10 01:54:59.024 130 15964.30 610.35 57202.85 88888.00 2001-05-10 01:55:00.024 130 15963.91 610.85 57202.98 88888.00 2001-05-10 01:55:01.024 130 15964.56 610.97 57202.85 88888.00 2001-05-10 01:55:02.024 130 15964.56 610.35 57202.98 88888.00 2001-05-10 01:55:03.024 130 15964.56 610.48 57202.61 88888.00 2001-05-10 01:55:04.024 130 15966.12 609.73 57202.85 88888.00 2001-05-10 01:55:05.024 130 15965.34 609.86 57202.98 88888.00 2001-05-10 01:55:06.024 130 15965.34 610.10 57203.46 88888.00 2001-05-10 01:55:07.024 130 15966.38 609.86 57202.98 88888.00 2001-05-10 01:55:08.024 130 15965.73 609.73 57203.10 88888.00 2001-05-10 01:55:09.024 130 15966.38 609.36 57203.22 88888.00 2001-05-10 01:55:10.024 130 15966.25 609.11 57203.10 88888.00 2001-05-10 01:55:11.024 130 15966.64 609.61 57203.46 88888.00 2001-05-10 01:55:12.024 130 15966.90 609.11 57203.22 88888.00 2001-05-10 01:55:13.024 130 15966.77 608.87 57203.59 88888.00 2001-05-10 01:55:14.024 130 15966.90 609.48 57204.07 88888.00 2001-05-10 01:55:15.024 130 15967.16 609.61 57203.83 88888.00 2001-05-10 01:55:16.024 130 15967.68 609.36 57203.10 88888.00 2001-05-10 01:55:17.024 130 15968.33 609.36 57203.10 88888.00 2001-05-10 01:55:18.024 130 15968.72 609.24 57203.34 88888.00 2001-05-10 01:55:19.024 130 15968.98 608.74 57203.46 88888.00 2001-05-10 01:55:20.024 130 15969.63 608.74 57203.95 88888.00 2001-05-10 01:55:21.024 130 15970.02 608.87 57204.07 88888.00 2001-05-10 01:55:22.024 130 15969.89 608.87 57203.83 88888.00 2001-05-10 01:55:23.024 130 15971.06 608.49 57203.95 88888.00 2001-05-10 01:55:24.024 130 15970.93 608.99 57204.20 88888.00 2001-05-10 01:55:25.024 130 15972.10 608.37 57203.59 88888.00 2001-05-10 01:55:26.024 130 15971.71 608.62 57203.83 88888.00 2001-05-10 01:55:27.024 130 15972.75 608.74 57204.56 88888.00 2001-05-10 01:55:28.024 130 15973.14 607.75 57204.56 88888.00 2001-05-10 01:55:29.024 130 15973.01 607.63 57204.44 88888.00 2001-05-10 01:55:30.024 130 15974.17 607.75 57203.95 88888.00 2001-05-10 01:55:31.024 130 15974.69 607.63 57204.56 88888.00 2001-05-10 01:55:32.024 130 15975.21 607.75 57204.69 88888.00 2001-05-10 01:55:33.024 130 15975.73 607.63 57205.05 88888.00 2001-05-10 01:55:34.024 130 15975.99 607.63 57205.42 88888.00 2001-05-10 01:55:35.024 130 15977.55 608.00 57205.42 88888.00 2001-05-10 01:55:36.024 130 15977.94 608.00 57204.69 88888.00 2001-05-10 01:55:37.024 130 15978.33 608.00 57205.91 88888.00 2001-05-10 01:55:38.024 130 15979.11 607.75 57206.28 88888.00 2001-05-10 01:55:39.024 130 15979.89 607.87 57205.91 88888.00 2001-05-10 01:55:40.024 130 15980.93 608.62 57206.64 88888.00 2001-05-10 01:55:41.024 130 15981.45 608.12 57207.13 88888.00 2001-05-10 01:55:42.024 130 15982.62 608.99 57206.40 88888.00 2001-05-10 01:55:43.024 130 15983.66 608.12 57207.50 88888.00 2001-05-10 01:55:44.024 130 15984.44 608.49 57207.38 88888.00 2001-05-10 01:55:45.024 130 15984.70 608.99 57208.72 88888.00 2001-05-10 01:55:46.024 130 15986.39 608.74 57207.74 88888.00 2001-05-10 01:55:47.024 130 15986.78 609.61 57208.72 88888.00 2001-05-10 01:55:48.024 130 15988.60 608.99 57208.96 88888.00 2001-05-10 01:55:49.024 130 15989.90 609.86 57209.58 88888.00 2001-05-10 01:55:50.024 130 15988.60 610.35 57209.09 88888.00 2001-05-10 01:55:51.024 130 15990.42 610.60 57209.82 88888.00 2001-05-10 01:55:52.024 130 15990.55 610.35 57210.31 88888.00 2001-05-10 01:55:53.024 130 15991.97 610.85 57210.68 88888.00 2001-05-10 01:55:54.024 130 15992.75 610.97 57210.31 88888.00 2001-05-10 01:55:55.024 130 15992.88 611.96 57210.43 88888.00 2001-05-10 01:55:56.024 130 15993.53 611.96 57210.92 88888.00 2001-05-10 01:55:57.024 130 15994.70 611.47 57211.78 88888.00 2001-05-10 01:55:58.024 130 15994.96 612.09 57211.17 88888.00 2001-05-10 01:55:59.024 130 15996.39 612.70 57211.29 88888.00 2001-05-10 01:56:00.024 130 15996.26 612.83 57211.90 88888.00 2001-05-10 01:56:01.024 130 15996.91 612.46 57212.39 88888.00 2001-05-10 01:56:02.024 130 15996.78 612.83 57213.12 88888.00 2001-05-10 01:56:03.024 130 15998.34 613.57 57212.88 88888.00 2001-05-10 01:56:04.024 130 15999.38 613.45 57213.86 88888.00 2001-05-10 01:56:05.024 130 15999.38 613.70 57213.86 88888.00 2001-05-10 01:56:06.024 130 16000.42 613.70 57213.86 88888.00 2001-05-10 01:56:07.024 130 16000.29 613.57 57213.73 88888.00 2001-05-10 01:56:08.024 130 16000.68 614.07 57214.10 88888.00 2001-05-10 01:56:09.024 130 16002.24 613.94 57214.10 88888.00 2001-05-10 01:56:10.024 130 16002.89 613.45 57214.34 88888.00 2001-05-10 01:56:11.024 130 16002.89 613.57 57215.20 88888.00 2001-05-10 01:56:12.024 130 16004.19 613.70 57215.08 88888.00 2001-05-10 01:56:13.024 130 16004.71 613.70 57214.84 88888.00 2001-05-10 01:56:14.024 130 16004.45 613.82 57214.47 88888.00 2001-05-10 01:56:15.024 130 16004.71 613.08 57215.45 88888.00 2001-05-10 01:56:16.024 130 16006.14 614.07 57215.08 88888.00 2001-05-10 01:56:17.024 130 16006.40 613.08 57215.81 88888.00 2001-05-10 01:56:18.024 130 16007.18 614.44 57215.57 88888.00 2001-05-10 01:56:19.024 130 16007.44 612.46 57216.06 88888.00 2001-05-10 01:56:20.024 130 16007.83 613.94 57215.69 88888.00 2001-05-10 01:56:21.024 130 16008.61 613.08 57215.93 88888.00 2001-05-10 01:56:22.024 130 16009.65 613.08 57216.43 88888.00 2001-05-10 01:56:23.024 130 16009.65 613.94 57216.18 88888.00 2001-05-10 01:56:24.024 130 16009.78 612.83 57216.55 88888.00 2001-05-10 01:56:25.024 130 16010.29 612.83 57217.40 88888.00 2001-05-10 01:56:26.024 130 16010.94 612.21 57217.04 88888.00 2001-05-10 01:56:27.024 130 16011.20 612.21 57217.28 88888.00 2001-05-10 01:56:28.024 130 16012.11 611.84 57216.79 88888.00 2001-05-10 01:56:29.024 130 16011.85 612.21 57216.79 88888.00 2001-05-10 01:56:30.024 130 16013.28 612.09 57217.52 88888.00 2001-05-10 01:56:31.024 130 16013.28 612.21 57217.16 88888.00 2001-05-10 01:56:32.024 130 16013.67 611.71 57217.40 88888.00 2001-05-10 01:56:33.024 130 16013.93 611.71 57217.52 88888.00 2001-05-10 01:56:34.024 130 16014.71 612.09 57216.91 88888.00 2001-05-10 01:56:35.024 130 16014.84 611.34 57217.52 88888.00 2001-05-10 01:56:36.024 130 16014.58 611.09 57217.65 88888.00 2001-05-10 01:56:37.024 130 16015.62 610.85 57217.40 88888.00 2001-05-10 01:56:38.024 130 16014.97 610.35 57217.52 88888.00 2001-05-10 01:56:39.024 130 16015.10 610.35 57216.79 88888.00 2001-05-10 01:56:40.024 130 16015.75 610.35 57217.52 88888.00 2001-05-10 01:56:41.024 130 16015.88 610.60 57217.40 88888.00 2001-05-10 01:56:42.024 130 16015.88 610.48 57217.04 88888.00 2001-05-10 01:56:43.024 130 16016.27 610.35 57217.40 88888.00 2001-05-10 01:56:44.024 130 16016.66 609.86 57217.40 88888.00 2001-05-10 01:56:45.024 130 16016.14 609.61 57217.04 88888.00 2001-05-10 01:56:46.024 130 16016.53 609.24 57217.04 88888.00 2001-05-10 01:56:47.024 130 16016.92 608.99 57216.43 88888.00 2001-05-10 01:56:48.024 130 16017.44 609.86 57217.16 88888.00 2001-05-10 01:56:49.024 130 16017.83 609.48 57216.43 88888.00 2001-05-10 01:56:50.024 130 16016.92 608.99 57216.79 88888.00 2001-05-10 01:56:51.024 130 16017.44 608.74 57216.30 88888.00 2001-05-10 01:56:52.024 130 16017.57 608.87 57215.93 88888.00 2001-05-10 01:56:53.024 130 16018.22 608.00 57216.79 88888.00 2001-05-10 01:56:54.024 130 16017.44 607.63 57216.67 88888.00 2001-05-10 01:56:55.024 130 16018.61 607.75 57216.06 88888.00 2001-05-10 01:56:56.024 130 16018.61 607.50 57216.30 88888.00 2001-05-10 01:56:57.024 130 16018.35 607.38 57216.06 88888.00 2001-05-10 01:56:58.024 130 16018.87 607.75 57216.43 88888.00 2001-05-10 01:56:59.024 130 16018.61 607.63 57215.20 88888.00 2001-05-10 01:57:00.024 130 16018.87 607.26 57215.93 88888.00 2001-05-10 01:57:01.024 130 16018.48 607.38 57216.18 88888.00 2001-05-10 01:57:02.024 130 16019.39 607.75 57216.18 88888.00 2001-05-10 01:57:03.024 130 16019.52 607.38 57216.18 88888.00 2001-05-10 01:57:04.024 130 16019.65 606.88 57216.30 88888.00 2001-05-10 01:57:05.024 130 16019.00 607.26 57216.30 88888.00 2001-05-10 01:57:06.024 130 16019.52 607.75 57216.06 88888.00 2001-05-10 01:57:07.024 130 16019.52 607.38 57215.57 88888.00 2001-05-10 01:57:08.024 130 16019.26 606.88 57216.06 88888.00 2001-05-10 01:57:09.024 130 16019.78 606.76 57216.43 88888.00 2001-05-10 01:57:10.024 130 16019.65 607.38 57215.69 88888.00 2001-05-10 01:57:11.024 130 16019.78 607.01 57216.18 88888.00 2001-05-10 01:57:12.024 130 16020.17 606.39 57215.81 88888.00 2001-05-10 01:57:13.024 130 16019.91 606.39 57215.45 88888.00 2001-05-10 01:57:14.024 130 16019.39 606.51 57216.30 88888.00 2001-05-10 01:57:15.024 130 16019.26 607.01 57215.93 88888.00 2001-05-10 01:57:16.024 130 16019.39 606.51 57215.20 88888.00 2001-05-10 01:57:17.024 130 16019.78 606.51 57215.32 88888.00 2001-05-10 01:57:18.024 130 16019.91 606.76 57216.18 88888.00 2001-05-10 01:57:19.024 130 16019.13 606.51 57215.57 88888.00 2001-05-10 01:57:20.024 130 16019.00 606.26 57216.43 88888.00 2001-05-10 01:57:21.024 130 16019.26 606.26 57216.43 88888.00 2001-05-10 01:57:22.024 130 16019.13 606.39 57216.67 88888.00 2001-05-10 01:57:23.024 130 16018.74 606.14 57216.18 88888.00 2001-05-10 01:57:24.024 130 16019.00 606.64 57216.30 88888.00 2001-05-10 01:57:25.024 130 16018.61 606.76 57216.18 88888.00 2001-05-10 01:57:26.024 130 16018.61 606.26 57215.93 88888.00 2001-05-10 01:57:27.024 130 16018.48 606.14 57215.20 88888.00 2001-05-10 01:57:28.024 130 16018.61 606.39 57216.18 88888.00 2001-05-10 01:57:29.024 130 16019.13 606.14 57216.06 88888.00 2001-05-10 01:57:30.024 130 16018.48 606.76 57216.18 88888.00 2001-05-10 01:57:31.024 130 16018.22 606.51 57216.06 88888.00 2001-05-10 01:57:32.024 130 16018.74 606.26 57215.57 88888.00 2001-05-10 01:57:33.024 130 16018.74 606.26 57215.81 88888.00 2001-05-10 01:57:34.024 130 16017.96 606.39 57215.45 88888.00 2001-05-10 01:57:35.024 130 16018.35 605.89 57216.43 88888.00 2001-05-10 01:57:36.024 130 16018.48 606.76 57215.81 88888.00 2001-05-10 01:57:37.024 130 16018.35 606.14 57215.45 88888.00 2001-05-10 01:57:38.024 130 16018.61 606.14 57215.69 88888.00 2001-05-10 01:57:39.024 130 16017.83 606.76 57215.81 88888.00 2001-05-10 01:57:40.024 130 16018.61 606.51 57215.69 88888.00 2001-05-10 01:57:41.024 130 16018.09 606.39 57215.57 88888.00 2001-05-10 01:57:42.024 130 16017.83 606.39 57214.84 88888.00 2001-05-10 01:57:43.024 130 16018.61 606.88 57215.69 88888.00 2001-05-10 01:57:44.024 130 16018.48 606.88 57215.45 88888.00 2001-05-10 01:57:45.024 130 16018.22 606.76 57215.81 88888.00 2001-05-10 01:57:46.024 130 16018.48 606.14 57214.47 88888.00 2001-05-10 01:57:47.024 130 16017.83 607.75 57215.45 88888.00 2001-05-10 01:57:48.024 130 16017.70 607.63 57215.45 88888.00 2001-05-10 01:57:49.024 130 16017.70 607.13 57215.45 88888.00 2001-05-10 01:57:50.024 130 16017.44 607.87 57215.08 88888.00 2001-05-10 01:57:51.024 130 16018.09 608.00 57215.32 88888.00 2001-05-10 01:57:52.024 130 16016.92 607.87 57214.47 88888.00 2001-05-10 01:57:53.024 130 16017.96 608.49 57215.08 88888.00 2001-05-10 01:57:54.024 130 16017.57 608.62 57214.47 88888.00 2001-05-10 01:57:55.024 130 16017.31 607.87 57214.84 88888.00 2001-05-10 01:57:56.024 130 16017.83 608.99 57214.47 88888.00 2001-05-10 01:57:57.024 130 16018.22 608.74 57214.71 88888.00 2001-05-10 01:57:58.024 130 16017.05 609.11 57214.34 88888.00 2001-05-10 01:57:59.024 130 16017.44 609.24 57214.59 88888.00 2001-05-10 01:58:00.024 130 16017.83 609.36 57213.73 88888.00 2001-05-10 01:58:01.024 130 16017.44 608.49 57214.10 88888.00 2001-05-10 01:58:02.024 130 16017.70 609.73 57214.10 88888.00 2001-05-10 01:58:03.024 130 16017.18 608.87 57213.49 88888.00 2001-05-10 01:58:04.024 130 16017.57 609.86 57213.98 88888.00 2001-05-10 01:58:05.024 130 16016.66 609.86 57213.61 88888.00 2001-05-10 01:58:06.024 130 16016.92 608.99 57213.12 88888.00 2001-05-10 01:58:07.024 130 16016.92 609.11 57213.49 88888.00 2001-05-10 01:58:08.024 130 16017.18 609.36 57212.51 88888.00 2001-05-10 01:58:09.024 130 16016.27 609.11 57212.51 88888.00 2001-05-10 01:58:10.024 130 16016.53 608.99 57212.63 88888.00 2001-05-10 01:58:11.024 130 16017.31 608.99 57211.78 88888.00 2001-05-10 01:58:12.024 130 16015.88 608.37 57212.27 88888.00 2001-05-10 01:58:13.024 130 16016.66 608.62 57211.90 88888.00 2001-05-10 01:58:14.024 130 16015.75 608.12 57211.90 88888.00 2001-05-10 01:58:15.024 130 16016.66 608.00 57211.41 88888.00 2001-05-10 01:58:16.024 130 16016.40 607.50 57211.17 88888.00 2001-05-10 01:58:17.024 130 16016.01 607.50 57210.68 88888.00 2001-05-10 01:58:18.024 130 16015.75 607.50 57210.43 88888.00 2001-05-10 01:58:19.024 130 16015.10 607.63 57209.95 88888.00 2001-05-10 01:58:20.024 130 16015.49 607.26 57210.43 88888.00 2001-05-10 01:58:21.024 130 16015.88 606.64 57210.43 88888.00 2001-05-10 01:58:22.024 130 16016.01 606.76 57210.31 88888.00 2001-05-10 01:58:23.024 130 16015.49 606.39 57209.21 88888.00 2001-05-10 01:58:24.024 130 16015.88 606.26 57209.70 88888.00 2001-05-10 01:58:25.024 130 16015.36 606.39 57208.96 88888.00 2001-05-10 01:58:26.024 130 16014.97 606.02 57208.48 88888.00 2001-05-10 01:58:27.024 130 16015.10 606.02 57208.36 88888.00 2001-05-10 01:58:28.024 130 16014.97 606.51 57208.60 88888.00 2001-05-10 01:58:29.024 130 16014.19 605.40 57207.62 88888.00 2001-05-10 01:58:30.024 130 16015.23 605.65 57207.62 88888.00 2001-05-10 01:58:31.024 130 16014.58 605.89 57206.77 88888.00 2001-05-10 01:58:32.024 130 16014.84 605.77 57207.38 88888.00 2001-05-10 01:58:33.024 130 16014.71 605.27 57206.52 88888.00 2001-05-10 01:58:34.024 130 16014.19 605.27 57207.25 88888.00 2001-05-10 01:58:35.024 130 16014.32 604.65 57206.64 88888.00 2001-05-10 01:58:36.024 130 16013.93 605.03 57206.77 88888.00 2001-05-10 01:58:37.024 130 16014.19 604.78 57206.28 88888.00 2001-05-10 01:58:38.024 130 16013.93 604.90 57206.40 88888.00 2001-05-10 01:58:39.024 130 16013.93 604.90 57205.91 88888.00 2001-05-10 01:58:40.024 130 16013.15 604.28 57205.54 88888.00 2001-05-10 01:58:41.024 130 16013.28 604.53 57205.18 88888.00 2001-05-10 01:58:42.024 130 16013.41 604.65 57205.54 88888.00 2001-05-10 01:58:43.024 130 16013.80 604.04 57205.42 88888.00 2001-05-10 01:58:44.024 130 16013.28 604.04 57204.69 88888.00 2001-05-10 01:58:45.024 130 16012.11 603.54 57204.81 88888.00 2001-05-10 01:58:46.024 130 16012.24 604.16 57204.81 88888.00 2001-05-10 01:58:47.024 130 16012.11 603.54 57204.56 88888.00 2001-05-10 01:58:48.024 130 16011.20 603.29 57204.20 88888.00 2001-05-10 01:58:49.024 130 16011.07 603.42 57203.46 88888.00 2001-05-10 01:58:50.024 130 16010.81 603.17 57203.10 88888.00 2001-05-10 01:58:51.024 130 16010.42 603.29 57203.22 88888.00 2001-05-10 01:58:52.024 130 16009.65 602.30 57203.22 88888.00 2001-05-10 01:58:53.024 130 16008.87 602.92 57202.73 88888.00 2001-05-10 01:58:54.024 130 16009.65 602.55 57202.24 88888.00 2001-05-10 01:58:55.024 130 16008.61 602.67 57202.12 88888.00 2001-05-10 01:58:56.024 130 16007.83 602.18 57202.36 88888.00 2001-05-10 01:58:57.024 130 16008.22 602.42 57201.51 88888.00 2001-05-10 01:58:58.024 130 16007.44 601.19 57201.75 88888.00 2001-05-10 01:58:59.024 130 16007.18 601.19 57201.75 88888.00 2001-05-10 01:59:00.024 130 16006.66 600.81 57200.53 88888.00 2001-05-10 01:59:01.024 130 16006.27 600.57 57200.41 88888.00 2001-05-10 01:59:02.024 130 16006.14 600.20 57199.67 88888.00 2001-05-10 01:59:03.024 130 16006.01 600.32 57199.18 88888.00 2001-05-10 01:59:04.024 130 16005.62 599.58 57199.80 88888.00 2001-05-10 01:59:05.024 130 16006.01 599.08 57199.18 88888.00 2001-05-10 01:59:06.024 130 16004.97 599.33 57198.82 88888.00 2001-05-10 01:59:07.024 130 16005.23 597.59 57198.94 88888.00 2001-05-10 01:59:08.024 130 16004.45 598.34 57198.33 88888.00 2001-05-10 01:59:09.024 130 16004.97 597.35 57197.96 88888.00 2001-05-10 01:59:10.024 130 16003.80 596.85 57197.72 88888.00 2001-05-10 01:59:11.024 130 16004.19 596.23 57196.98 88888.00 2001-05-10 01:59:12.024 130 16004.06 596.48 57196.50 88888.00 2001-05-10 01:59:13.024 130 16003.15 595.74 57196.13 88888.00 2001-05-10 01:59:14.024 130 16002.63 595.12 57196.00 88888.00 2001-05-10 01:59:15.024 130 16003.02 594.87 57196.13 88888.00 2001-05-10 01:59:16.024 130 16001.98 593.26 57195.88 88888.00 2001-05-10 01:59:17.024 130 16001.59 593.51 57195.15 88888.00 2001-05-10 01:59:18.024 130 16001.07 592.89 57195.27 88888.00 2001-05-10 01:59:19.024 130 16001.72 591.65 57194.66 88888.00 2001-05-10 01:59:20.024 130 16000.94 592.52 57194.66 88888.00 2001-05-10 01:59:21.024 130 16000.68 591.03 57193.80 88888.00 2001-05-10 01:59:22.024 130 16000.03 590.66 57193.80 88888.00 2001-05-10 01:59:23.024 130 15999.64 590.66 57193.56 88888.00 2001-05-10 01:59:24.024 130 15999.64 589.92 57193.44 88888.00 2001-05-10 01:59:25.024 130 15998.99 589.79 57192.95 88888.00 2001-05-10 01:59:26.024 130 15997.43 589.54 57192.34 88888.00 2001-05-10 01:59:27.024 130 15996.39 588.43 57192.21 88888.00 2001-05-10 01:59:28.024 130 15996.78 587.93 57191.61 88888.00 2001-05-10 01:59:29.024 130 15995.74 588.68 57191.97 88888.00 2001-05-10 01:59:30.024 130 15994.83 587.44 57191.48 88888.00 2001-05-10 01:59:31.024 130 15994.83 587.93 57192.34 88888.00 2001-05-10 01:59:32.024 130 15994.05 587.07 57191.61 88888.00 2001-05-10 01:59:33.024 130 15993.66 587.56 57190.62 88888.00 2001-05-10 01:59:34.024 130 15993.01 586.82 57191.48 88888.00 2001-05-10 01:59:35.024 130 15992.75 587.44 57191.11 88888.00 2001-05-10 01:59:36.024 130 15992.75 586.70 57190.62 88888.00 2001-05-10 01:59:37.024 130 15992.62 587.56 57190.62 88888.00 2001-05-10 01:59:38.024 130 15992.36 586.82 57191.61 88888.00 2001-05-10 01:59:39.024 130 15991.97 585.95 57190.26 88888.00 2001-05-10 01:59:40.024 130 15991.84 586.57 57190.50 88888.00 2001-05-10 01:59:41.024 130 15991.58 586.45 57190.50 88888.00 2001-05-10 01:59:42.024 130 15990.81 585.95 57190.38 88888.00 2001-05-10 01:59:43.024 130 15991.58 586.20 57190.14 88888.00 2001-05-10 01:59:44.024 130 15991.20 586.20 57190.38 88888.00 2001-05-10 01:59:45.024 130 15991.46 586.82 57190.26 88888.00 2001-05-10 01:59:46.024 130 15991.07 585.95 57190.14 88888.00 2001-05-10 01:59:47.024 130 15991.33 585.83 57189.65 88888.00 2001-05-10 01:59:48.024 130 15991.33 585.95 57190.38 88888.00 2001-05-10 01:59:49.024 130 15991.33 585.95 57189.89 88888.00 2001-05-10 01:59:50.024 130 15991.71 586.08 57190.38 88888.00 2001-05-10 01:59:51.024 130 15991.58 586.45 57190.38 88888.00 2001-05-10 01:59:52.024 130 15991.58 585.33 57190.14 88888.00 2001-05-10 01:59:53.024 130 15991.46 586.20 57190.50 88888.00 2001-05-10 01:59:54.024 130 15991.84 585.46 57190.26 88888.00 2001-05-10 01:59:55.024 130 15991.58 585.09 57190.14 88888.00 2001-05-10 02:00:00.024 130 15992.75 583.85 57190.99 88888.00 2001-05-10 02:00:01.024 130 15993.27 584.71 57190.50 88888.00 2001-05-10 02:00:02.024 130 15993.14 583.35 57191.36 88888.00 2001-05-10 02:00:03.024 130 15993.14 583.10 57191.11 88888.00 2001-05-10 02:00:04.024 130 15993.53 583.72 57191.24 88888.00 2001-05-10 02:00:05.024 130 15993.40 583.60 57191.73 88888.00 2001-05-10 02:00:06.024 130 15994.44 582.73 57191.73 88888.00 2001-05-10 02:00:07.024 130 15993.53 582.48 57191.73 88888.00 2001-05-10 02:00:08.024 130 15995.22 581.62 57191.48 88888.00 2001-05-10 02:00:09.024 130 15994.70 581.00 57191.61 88888.00 2001-05-10 02:00:10.024 130 15994.70 580.75 57191.61 88888.00 2001-05-10 02:00:11.024 130 15994.44 581.49 57192.58 88888.00 2001-05-10 02:00:12.024 130 15994.96 580.50 57191.85 88888.00 2001-05-10 02:00:13.024 130 15994.57 580.38 57192.34 88888.00 2001-05-10 02:00:14.024 130 15994.18 579.64 57192.09 88888.00 2001-05-10 02:00:15.024 130 15994.70 579.02 57192.70 88888.00 2001-05-10 02:00:16.024 130 15995.09 578.77 57193.07 88888.00 2001-05-10 02:00:17.024 130 15994.83 578.40 57192.83 88888.00 2001-05-10 02:00:18.024 130 15995.61 578.15 57193.32 88888.00 2001-05-10 02:00:19.024 130 15995.48 578.27 57193.20 88888.00 2001-05-10 02:00:20.024 130 15995.87 577.28 57193.56 88888.00 2001-05-10 02:00:21.024 130 15996.00 577.53 57193.56 88888.00 2001-05-10 02:00:22.024 130 15995.61 577.65 57194.17 88888.00 2001-05-10 02:00:23.024 130 15996.00 577.28 57193.93 88888.00 2001-05-10 02:00:24.024 130 15995.74 577.16 57194.17 88888.00 2001-05-10 02:00:25.024 130 15996.13 576.66 57193.93 88888.00 2001-05-10 02:00:26.024 130 15995.09 576.91 57194.66 88888.00 2001-05-10 02:00:27.024 130 15996.13 577.16 57194.42 88888.00 2001-05-10 02:00:28.024 130 15996.52 576.54 57194.05 88888.00 2001-05-10 02:00:29.024 130 15994.96 577.03 57195.15 88888.00 2001-05-10 02:00:30.024 130 15995.87 576.79 57195.64 88888.00 2001-05-10 02:00:31.024 130 15995.74 576.79 57195.15 88888.00 2001-05-10 02:00:32.024 130 15994.83 576.79 57195.39 88888.00 2001-05-10 02:00:33.024 130 15994.83 576.79 57195.76 88888.00 2001-05-10 02:00:34.024 130 15994.57 577.16 57195.88 88888.00 2001-05-10 02:00:35.024 130 15994.31 576.91 57196.00 88888.00 2001-05-10 02:00:36.024 130 15994.05 576.42 57195.64 88888.00 2001-05-10 02:00:37.024 130 15993.40 576.66 57196.00 88888.00 2001-05-10 02:00:38.024 130 15993.01 576.54 57196.13 88888.00 2001-05-10 02:00:39.024 130 15993.27 576.66 57196.37 88888.00 2001-05-10 02:00:40.024 130 15992.88 576.91 57196.50 88888.00 2001-05-10 02:00:41.024 130 15992.88 577.03 57196.74 88888.00 2001-05-10 02:00:42.024 130 15992.10 576.79 57197.35 88888.00 2001-05-10 02:00:43.024 130 15992.50 577.41 57197.72 88888.00 2001-05-10 02:00:44.024 130 15991.46 577.65 57197.59 88888.00 2001-05-10 02:00:45.024 130 15991.33 577.28 57197.96 88888.00 2001-05-10 02:00:46.024 130 15990.42 577.78 57197.96 88888.00 2001-05-10 02:00:47.024 130 15990.42 577.78 57198.33 88888.00 2001-05-10 02:00:48.024 130 15990.42 577.53 57199.06 88888.00 2001-05-10 02:00:49.024 130 15990.55 578.27 57198.82 88888.00 2001-05-10 02:00:50.024 130 15989.64 578.27 57199.31 88888.00 2001-05-10 02:00:51.024 130 15990.55 578.77 57199.92 88888.00 2001-05-10 02:00:53.024 130 15990.03 578.27 57201.14 88888.00 2001-05-10 02:00:54.024 130 15990.03 578.40 57200.65 88888.00 2001-05-10 02:00:55.024 130 15988.86 579.26 57200.89 88888.00 2001-05-10 02:00:56.024 130 15989.64 578.40 57201.63 88888.00 2001-05-10 02:00:57.024 130 15988.86 579.39 57201.63 88888.00 2001-05-10 02:00:58.024 130 15988.99 579.76 57201.26 88888.00 2001-05-10 02:00:59.024 130 15988.99 579.14 57202.36 88888.00 2001-05-10 02:01:00.024 130 15988.47 579.64 57202.73 88888.00 2001-05-10 02:01:01.024 130 15987.95 579.39 57202.85 88888.00 2001-05-10 02:01:02.024 130 15987.30 580.01 57202.61 88888.00 2001-05-10 02:01:03.024 130 15987.30 581.00 57203.83 88888.00 2001-05-10 02:01:04.024 130 15987.30 580.01 57203.95 88888.00 2001-05-10 02:01:05.024 130 15986.91 580.87 57203.71 88888.00 2001-05-10 02:01:06.024 130 15985.87 580.63 57204.81 88888.00 2001-05-10 02:01:07.024 130 15986.26 580.75 57205.66 88888.00 2001-05-10 02:01:08.024 130 15985.61 580.63 57205.18 88888.00 2001-05-10 02:01:09.024 130 15985.35 580.87 57205.66 88888.00 2001-05-10 02:01:10.024 130 15985.09 580.75 57206.03 88888.00 2001-05-10 02:01:11.024 130 15985.09 582.11 57206.03 88888.00 2001-05-10 02:01:12.024 130 15985.48 581.37 57207.25 88888.00 2001-05-10 02:01:13.024 130 15985.48 581.49 57206.89 88888.00 2001-05-10 02:01:14.024 130 15984.57 581.87 57206.89 88888.00 2001-05-10 02:01:15.024 130 15985.22 581.87 57207.87 88888.00 2001-05-10 02:01:16.024 130 15984.96 582.48 57207.87 88888.00 2001-05-10 02:01:17.024 130 15983.92 582.36 57208.36 88888.00 2001-05-10 02:01:18.024 130 15983.79 582.61 57209.21 88888.00 2001-05-10 02:01:19.024 130 15982.88 583.23 57208.23 88888.00 2001-05-10 02:01:20.024 130 15983.40 582.98 57209.21 88888.00 2001-05-10 02:01:21.024 130 15983.27 583.97 57209.33 88888.00 2001-05-10 02:01:22.024 130 15983.92 584.22 57210.31 88888.00 2001-05-10 02:01:23.024 130 15983.01 584.09 57210.31 88888.00 2001-05-10 02:01:24.024 130 15982.88 583.85 57210.55 88888.00 2001-05-10 02:01:25.024 130 15982.88 583.97 57210.80 88888.00 2001-05-10 02:01:26.024 130 15983.01 584.47 57210.55 88888.00 2001-05-10 02:01:27.024 130 15982.49 584.22 57211.90 88888.00 2001-05-10 02:01:28.024 130 15982.62 585.21 57211.41 88888.00 2001-05-10 02:01:29.024 130 15982.62 585.46 57212.39 88888.00 2001-05-10 02:01:30.024 130 15982.88 585.21 57211.90 88888.00 2001-05-10 02:01:31.024 130 15982.36 585.58 57212.14 88888.00 2001-05-10 02:01:32.024 130 15982.88 586.20 57212.88 88888.00 2001-05-10 02:01:33.024 130 15982.75 586.08 57212.51 88888.00 2001-05-10 02:01:34.024 130 15981.58 586.57 57213.00 88888.00 2001-05-10 02:01:35.024 130 15982.62 586.57 57213.86 88888.00 2001-05-10 02:01:36.024 130 15982.62 586.94 57213.37 88888.00 2001-05-10 02:01:37.024 130 15981.97 587.07 57213.73 88888.00 2001-05-10 02:01:38.024 130 15981.84 587.31 57214.59 88888.00 2001-05-10 02:01:39.024 130 15981.45 587.19 57214.84 88888.00 2001-05-10 02:01:40.024 130 15981.06 587.19 57213.98 88888.00 2001-05-10 02:01:41.024 130 15981.32 586.82 57214.84 88888.00 2001-05-10 02:01:42.024 130 15981.06 587.07 57214.47 88888.00 2001-05-10 02:01:43.024 130 15981.19 587.31 57215.20 88888.00 2001-05-10 02:01:44.024 130 15981.06 587.56 57215.81 88888.00 2001-05-10 02:01:45.024 130 15980.93 587.56 57216.43 88888.00 2001-05-10 02:01:46.024 130 15980.67 587.93 57216.43 88888.00 2001-05-10 02:01:47.024 130 15980.80 588.31 57216.43 88888.00 2001-05-10 02:01:48.024 130 15980.67 587.93 57216.91 88888.00 2001-05-10 02:01:49.024 130 15979.76 588.80 57216.91 88888.00 2001-05-10 02:01:50.024 130 15980.02 588.68 57217.40 88888.00 2001-05-10 02:01:51.024 130 15979.37 588.68 57217.40 88888.00 2001-05-10 02:01:52.024 130 15979.50 589.30 57218.01 88888.00 2001-05-10 02:01:53.024 130 15979.24 589.42 57218.14 88888.00 2001-05-10 02:01:54.024 130 15979.11 589.79 57218.14 88888.00 2001-05-10 02:01:55.024 130 15978.20 589.54 57218.62 88888.00 2001-05-10 02:01:56.024 130 15978.33 589.17 57218.38 88888.00 2001-05-10 02:01:57.024 130 15978.46 589.79 57218.75 88888.00 2001-05-10 02:01:58.024 130 15977.81 589.67 57219.11 88888.00 2001-05-10 02:01:59.024 130 15978.20 590.91 57219.23 88888.00 2001-05-10 02:02:00.024 130 15977.68 591.53 57219.36 88888.00 2001-05-10 02:02:01.024 130 15977.03 590.91 57220.46 88888.00 2001-05-10 02:02:02.024 130 15977.03 591.65 57220.46 88888.00 2001-05-10 02:02:03.024 130 15977.16 592.02 57220.09 88888.00 2001-05-10 02:02:04.024 130 15975.99 592.15 57220.46 88888.00 2001-05-10 02:02:05.024 130 15975.99 592.15 57220.34 88888.00 2001-05-10 02:02:06.024 130 15975.86 592.39 57221.56 88888.00 2001-05-10 02:02:07.024 130 15976.12 593.51 57220.95 88888.00 2001-05-10 02:02:08.024 130 15975.99 593.14 57221.32 88888.00 2001-05-10 02:02:09.024 130 15974.95 593.88 57221.56 88888.00 2001-05-10 02:02:10.024 130 15974.30 594.25 57221.44 88888.00 2001-05-10 02:02:11.024 130 15974.95 594.13 57221.56 88888.00 2001-05-10 02:02:12.024 130 15974.56 594.62 57222.05 88888.00 2001-05-10 02:02:13.024 130 15974.30 595.61 57222.54 88888.00 2001-05-10 02:02:14.024 130 15974.43 594.87 57222.17 88888.00 2001-05-10 02:02:15.024 130 15974.17 595.37 57222.41 88888.00 2001-05-10 02:02:16.024 130 15973.92 595.61 57222.41 88888.00 2001-05-10 02:02:17.024 130 15974.04 596.23 57222.41 88888.00 2001-05-10 02:02:18.024 130 15973.40 596.73 57222.91 88888.00 2001-05-10 02:02:19.024 130 15973.27 596.36 57222.78 88888.00 2001-05-10 02:02:20.024 130 15973.14 597.10 57223.39 88888.00 2001-05-10 02:02:21.024 130 15973.27 596.98 57223.64 88888.00 2001-05-10 02:02:22.024 130 15973.27 597.47 57223.03 88888.00 2001-05-10 02:02:23.024 130 15972.88 597.47 57223.88 88888.00 2001-05-10 02:02:24.024 130 15972.62 597.35 57224.13 88888.00 2001-05-10 02:02:25.024 130 15973.53 598.21 57222.91 88888.00 2001-05-10 02:02:26.024 130 15972.62 598.46 57224.74 88888.00 2001-05-10 02:02:27.024 130 15973.01 597.84 57224.25 88888.00 2001-05-10 02:02:28.024 130 15972.49 597.84 57224.13 88888.00 2001-05-10 02:02:29.024 130 15973.14 598.46 57225.11 88888.00 2001-05-10 02:02:30.024 130 15973.01 598.83 57224.74 88888.00 2001-05-10 02:02:31.024 130 15973.66 598.59 57224.37 88888.00 2001-05-10 02:02:32.024 130 15972.88 598.71 57224.25 88888.00 2001-05-10 02:02:33.024 130 15973.27 598.34 57224.98 88888.00 2001-05-10 02:02:34.024 130 15973.53 598.71 57225.35 88888.00 2001-05-10 02:02:35.024 130 15973.79 599.58 57225.23 88888.00 2001-05-10 02:02:36.024 130 15974.04 600.07 57224.86 88888.00 2001-05-10 02:02:37.024 130 15973.92 599.33 57225.71 88888.00 2001-05-10 02:02:38.024 130 15974.04 599.58 57225.35 88888.00 2001-05-10 02:02:39.024 130 15974.69 599.95 57225.96 88888.00 2001-05-10 02:02:40.024 130 15974.69 600.94 57225.47 88888.00 2001-05-10 02:02:41.024 130 15974.56 600.81 57225.96 88888.00 2001-05-10 02:02:42.024 130 15974.56 600.94 57226.45 88888.00 2001-05-10 02:02:43.024 130 15974.30 600.81 57226.57 88888.00 2001-05-10 02:02:44.024 130 15975.60 601.19 57226.45 88888.00 2001-05-10 02:02:45.024 130 15974.95 601.31 57226.21 88888.00 2001-05-10 02:02:46.024 130 15975.08 602.18 57226.57 88888.00 2001-05-10 02:02:47.024 130 15975.60 602.42 57227.06 88888.00 2001-05-10 02:02:48.024 130 15975.73 602.55 57226.82 88888.00 2001-05-10 02:02:49.024 130 15976.64 602.05 57227.30 88888.00 2001-05-10 02:02:50.024 130 15975.60 602.55 57226.94 88888.00 2001-05-10 02:02:51.024 130 15975.21 603.17 57227.92 88888.00 2001-05-10 02:02:52.024 130 15975.47 602.92 57227.43 88888.00 2001-05-10 02:02:53.024 130 15975.34 603.42 57228.04 88888.00 2001-05-10 02:02:54.024 130 15975.73 602.05 57228.16 88888.00 2001-05-10 02:02:55.024 130 15975.34 602.80 57228.29 88888.00 2001-05-10 02:02:56.024 130 15974.95 602.92 57228.41 88888.00 2001-05-10 02:02:57.024 130 15974.43 602.80 57228.41 88888.00 2001-05-10 02:02:58.024 130 15974.04 603.29 57228.29 88888.00 2001-05-10 02:02:59.024 130 15974.56 603.04 57228.53 88888.00 2001-05-10 02:03:00.024 130 15973.53 602.92 57228.77 88888.00 2001-05-10 02:03:01.024 130 15973.92 602.80 57228.77 88888.00 2001-05-10 02:03:02.024 130 15973.40 603.42 57229.14 88888.00 2001-05-10 02:03:03.024 130 15972.75 603.54 57228.65 88888.00 2001-05-10 02:03:04.024 130 15972.36 603.91 57228.65 88888.00 2001-05-10 02:03:05.024 130 15972.36 603.42 57228.89 88888.00 2001-05-10 02:03:06.024 130 15971.84 603.54 57229.02 88888.00 2001-05-10 02:03:07.024 130 15970.93 602.80 57230.24 88888.00 2001-05-10 02:03:08.024 130 15970.41 603.79 57229.26 88888.00 2001-05-10 02:03:09.024 130 15970.67 603.04 57229.88 88888.00 2001-05-10 02:03:10.024 130 15970.54 603.17 57229.26 88888.00 2001-05-10 02:03:11.024 130 15970.15 602.92 57229.88 88888.00 2001-05-10 02:03:12.024 130 15969.11 603.04 57230.12 88888.00 2001-05-10 02:03:13.024 130 15968.59 603.17 57229.88 88888.00 2001-05-10 02:03:14.024 130 15968.33 603.29 57229.75 88888.00 2001-05-10 02:03:15.024 130 15967.81 602.80 57230.24 88888.00 2001-05-10 02:03:16.024 130 15967.81 603.54 57230.00 88888.00 2001-05-10 02:03:17.024 130 15967.55 603.04 57230.61 88888.00 2001-05-10 02:03:18.024 130 15967.42 603.17 57230.61 88888.00 2001-05-10 02:03:19.024 130 15966.38 603.66 57231.22 88888.00 2001-05-10 02:03:20.024 130 15966.77 604.28 57230.85 88888.00 2001-05-10 02:03:21.024 130 15966.77 603.54 57231.34 88888.00 2001-05-10 02:03:22.024 130 15966.90 604.04 57230.97 88888.00 2001-05-10 02:03:23.024 130 15966.25 604.53 57231.83 88888.00 2001-05-10 02:03:24.024 130 15967.03 603.91 57231.71 88888.00 2001-05-10 02:03:25.024 130 15967.03 605.03 57231.71 88888.00 2001-05-10 02:03:26.024 130 15966.25 605.40 57231.46 88888.00 2001-05-10 02:03:27.024 130 15966.51 605.65 57232.20 88888.00 2001-05-10 02:03:28.024 130 15966.64 605.89 57232.56 88888.00 2001-05-10 02:03:29.024 130 15966.25 605.77 57232.69 88888.00 2001-05-10 02:03:30.024 130 15966.51 605.89 57232.69 88888.00 2001-05-10 02:03:31.024 130 15966.25 607.01 57233.42 88888.00 2001-05-10 02:03:32.024 130 15965.86 607.26 57233.18 88888.00 2001-05-10 02:03:33.024 130 15966.77 607.75 57234.15 88888.00 2001-05-10 02:03:34.024 130 15966.77 607.87 57234.03 88888.00 2001-05-10 02:03:35.024 130 15966.38 608.12 57234.40 88888.00 2001-05-10 02:03:36.024 130 15966.64 608.49 57234.89 88888.00 2001-05-10 02:03:37.024 130 15966.25 609.24 57235.13 88888.00 2001-05-10 02:03:38.024 130 15966.25 609.24 57235.13 88888.00 2001-05-10 02:03:39.024 130 15966.90 610.10 57235.50 88888.00 2001-05-10 02:03:40.024 130 15966.38 609.73 57235.62 88888.00 2001-05-10 02:03:41.024 130 15965.99 609.98 57236.36 88888.00 2001-05-10 02:03:42.024 130 15966.38 611.22 57235.99 88888.00 2001-05-10 02:03:43.024 130 15966.64 611.59 57236.60 88888.00 2001-05-10 02:03:44.024 130 15966.90 611.59 57236.23 88888.00 2001-05-10 02:03:45.024 130 15966.51 612.46 57237.33 88888.00 2001-05-10 02:03:46.024 130 15967.03 612.83 57236.96 88888.00 2001-05-10 02:03:47.024 130 15966.77 613.70 57238.07 88888.00 2001-05-10 02:03:48.024 130 15966.51 613.94 57237.58 88888.00 2001-05-10 02:03:49.024 130 15966.51 613.94 57238.43 88888.00 2001-05-10 02:03:50.024 130 15965.99 614.81 57238.19 88888.00 2001-05-10 02:03:51.024 130 15966.77 615.68 57239.16 88888.00 2001-05-10 02:03:52.024 130 15966.64 616.30 57239.04 88888.00 2001-05-10 02:03:53.024 130 15966.77 616.30 57239.41 88888.00 2001-05-10 02:03:54.024 130 15967.29 617.16 57238.55 88888.00 2001-05-10 02:03:55.024 130 15967.03 617.66 57239.16 88888.00 2001-05-10 02:03:56.024 130 15967.42 618.03 57239.66 88888.00 2001-05-10 02:03:57.024 130 15967.29 618.03 57239.90 88888.00 2001-05-10 02:03:58.024 130 15966.77 619.15 57239.78 88888.00 2001-05-10 02:03:59.024 130 15967.29 620.01 57240.75 88888.00 2001-05-10 02:04:00.024 130 15967.94 619.27 57240.51 88888.00 2001-05-10 02:04:01.024 130 15967.03 620.01 57240.39 88888.00 2001-05-10 02:04:02.024 130 15968.46 620.38 57240.88 88888.00 2001-05-10 02:04:03.024 130 15967.68 620.88 57240.27 88888.00 2001-05-10 02:04:04.024 130 15967.68 621.25 57241.25 88888.00 2001-05-10 02:04:05.024 130 15967.68 621.25 57241.25 88888.00 2001-05-10 02:04:06.024 130 15968.59 622.12 57241.00 88888.00 2001-05-10 02:04:07.024 130 15968.72 622.12 57241.00 88888.00 2001-05-10 02:04:08.024 130 15967.81 622.61 57241.25 88888.00 2001-05-10 02:04:09.024 130 15967.81 622.98 57240.63 88888.00 2001-05-10 02:04:10.024 130 15967.94 622.61 57241.12 88888.00 2001-05-10 02:04:11.024 130 15967.55 623.36 57241.00 88888.00 2001-05-10 02:04:12.024 130 15967.16 623.73 57241.12 88888.00 2001-05-10 02:04:13.024 130 15966.77 623.36 57241.37 88888.00 2001-05-10 02:04:14.024 130 15966.51 623.60 57241.37 88888.00 2001-05-10 02:04:15.024 130 15966.77 623.73 57241.00 88888.00 2001-05-10 02:04:16.024 130 15966.38 623.36 57240.75 88888.00 2001-05-10 02:04:17.024 130 15966.12 623.48 57241.25 88888.00 2001-05-10 02:04:18.024 130 15965.86 623.60 57240.88 88888.00 2001-05-10 02:04:19.024 130 15966.12 623.98 57240.88 88888.00 2001-05-10 02:04:20.024 130 15966.12 623.98 57241.25 88888.00 2001-05-10 02:04:21.024 130 15966.25 624.10 57240.14 88888.00 2001-05-10 02:04:22.024 130 15965.86 624.59 57240.75 88888.00 2001-05-10 02:04:23.024 130 15965.08 624.59 57240.39 88888.00 2001-05-10 02:04:24.024 130 15964.95 624.97 57240.51 88888.00 2001-05-10 02:04:25.024 130 15965.73 624.84 57240.27 88888.00 2001-05-10 02:04:26.024 130 15964.56 623.98 57240.51 88888.00 2001-05-10 02:04:27.024 130 15964.30 623.48 57239.90 88888.00 2001-05-10 02:04:28.024 130 15964.17 625.34 57240.14 88888.00 2001-05-10 02:04:29.024 130 15964.56 624.84 57239.53 88888.00 2001-05-10 02:04:30.024 130 15963.39 623.73 57239.41 88888.00 2001-05-10 02:04:31.024 130 15964.43 623.85 57239.90 88888.00 2001-05-10 02:04:32.024 130 15963.91 624.10 57239.66 88888.00 2001-05-10 02:04:33.024 130 15963.39 624.22 57238.43 88888.00 2001-05-10 02:04:34.024 130 15964.04 624.47 57239.16 88888.00 2001-05-10 02:04:35.024 130 15963.26 623.85 57238.19 88888.00 2001-05-10 02:04:36.024 130 15962.74 624.84 57238.31 88888.00 2001-05-10 02:04:37.024 130 15963.52 623.98 57238.31 88888.00 2001-05-10 02:04:38.024 130 15963.91 624.10 57238.19 88888.00 2001-05-10 02:04:39.024 130 15963.91 623.36 57238.43 88888.00 2001-05-10 02:04:40.024 130 15963.65 623.85 57237.58 88888.00 2001-05-10 02:04:41.024 130 15963.39 623.85 57237.58 88888.00 2001-05-10 02:04:42.024 130 15964.17 623.85 57237.82 88888.00 2001-05-10 02:04:43.024 130 15963.26 623.73 57237.45 88888.00 2001-05-10 02:04:44.024 130 15963.78 623.98 57237.09 88888.00 2001-05-10 02:04:45.024 130 15963.39 623.73 57237.70 88888.00 2001-05-10 02:04:46.024 130 15964.17 623.23 57236.84 88888.00 2001-05-10 02:04:47.024 130 15964.17 624.59 57236.36 88888.00 2001-05-10 02:04:48.024 130 15964.17 623.73 57236.23 88888.00 2001-05-10 02:04:49.024 130 15963.39 624.35 57236.60 88888.00 2001-05-10 02:04:50.024 130 15964.30 623.60 57235.50 88888.00 2001-05-10 02:04:51.024 130 15964.04 624.10 57236.23 88888.00 2001-05-10 02:04:52.024 130 15964.17 623.60 57236.36 88888.00 2001-05-10 02:04:53.024 130 15963.78 624.59 57235.62 88888.00 2001-05-10 02:04:54.024 130 15963.78 623.85 57236.11 88888.00 2001-05-10 02:04:55.024 130 15964.43 624.72 57235.99 88888.00 2001-05-10 02:04:56.024 130 15964.56 624.10 57235.86 88888.00 2001-05-10 02:04:57.024 130 15964.04 624.97 57235.25 88888.00 2001-05-10 02:04:58.024 130 15964.04 625.34 57235.62 88888.00 2001-05-10 02:04:59.024 130 15963.00 625.09 57235.86 88888.00 2001-05-10 02:05:00.024 130 15964.17 625.46 57235.38 88888.00 2001-05-10 02:05:01.024 130 15964.43 624.72 57235.01 88888.00 2001-05-10 02:05:02.024 130 15964.56 624.97 57234.64 88888.00 2001-05-10 02:05:03.024 130 15964.95 625.83 57235.01 88888.00 2001-05-10 02:05:04.024 130 15964.82 625.71 57234.89 88888.00 2001-05-10 02:05:05.024 130 15964.82 624.97 57235.13 88888.00 2001-05-10 02:05:06.024 130 15965.34 625.96 57235.50 88888.00 2001-05-10 02:05:07.024 130 15965.99 624.97 57234.27 88888.00 2001-05-10 02:05:08.024 130 15966.25 625.34 57234.40 88888.00 2001-05-10 02:05:09.024 130 15966.51 625.34 57234.15 88888.00 2001-05-10 02:05:10.024 130 15967.16 625.46 57234.03 88888.00 2001-05-10 02:05:11.024 130 15967.29 625.34 57233.54 88888.00 2001-05-10 02:05:12.024 130 15967.55 625.46 57233.79 88888.00 2001-05-10 02:05:13.024 130 15967.94 625.46 57234.52 88888.00 2001-05-10 02:05:14.024 130 15969.76 625.34 57234.27 88888.00 2001-05-10 02:05:15.024 130 15969.63 625.83 57234.64 88888.00 2001-05-10 02:05:16.024 130 15970.41 626.33 57234.15 88888.00 2001-05-10 02:05:17.024 130 15970.28 625.71 57233.66 88888.00 2001-05-10 02:05:18.024 130 15969.76 625.71 57234.64 88888.00 2001-05-10 02:05:19.024 130 15971.19 625.59 57233.79 88888.00 2001-05-10 02:05:20.024 130 15972.49 625.09 57234.03 88888.00 2001-05-10 02:05:21.024 130 15972.62 625.71 57234.27 88888.00 2001-05-10 02:05:22.024 130 15973.53 625.21 57234.77 88888.00 2001-05-10 02:05:23.024 130 15974.17 624.72 57234.15 88888.00 2001-05-10 02:05:24.024 130 15974.82 626.08 57233.42 88888.00 2001-05-10 02:05:25.024 130 15974.56 625.21 57234.15 88888.00 2001-05-10 02:05:26.024 130 15975.08 626.20 57233.42 88888.00 2001-05-10 02:05:27.024 130 15975.08 626.20 57233.54 88888.00 2001-05-10 02:05:28.024 130 15975.99 625.21 57234.15 88888.00 2001-05-10 02:05:29.024 130 15976.77 625.46 57233.79 88888.00 2001-05-10 02:05:30.024 130 15977.03 625.83 57233.54 88888.00 2001-05-10 02:05:31.024 130 15976.64 625.96 57233.66 88888.00 2001-05-10 02:05:32.024 130 15976.77 626.08 57234.03 88888.00 2001-05-10 02:05:33.024 130 15977.68 624.97 57233.91 88888.00 2001-05-10 02:05:34.024 130 15977.03 625.59 57234.15 88888.00 2001-05-10 02:05:35.024 130 15977.55 625.96 57233.79 88888.00 2001-05-10 02:05:36.024 130 15977.29 625.59 57233.30 88888.00 2001-05-10 02:05:37.024 130 15977.94 625.71 57233.66 88888.00 2001-05-10 02:05:38.024 130 15977.55 625.34 57233.42 88888.00 2001-05-10 02:05:39.024 130 15978.33 625.71 57233.30 88888.00 2001-05-10 02:05:40.024 130 15977.68 625.46 57232.07 88888.00 2001-05-10 02:05:41.024 130 15977.55 624.47 57233.18 88888.00 2001-05-10 02:05:42.024 130 15978.07 625.09 57232.81 88888.00 2001-05-10 02:05:43.024 130 15978.46 624.72 57232.69 88888.00 2001-05-10 02:05:44.024 130 15978.72 624.84 57231.59 88888.00 2001-05-10 02:05:45.024 130 15978.33 625.21 57232.44 88888.00 2001-05-10 02:05:46.024 130 15978.59 625.71 57232.07 88888.00 2001-05-10 02:05:47.024 130 15978.59 625.09 57231.71 88888.00 2001-05-10 02:05:48.024 130 15978.85 624.59 57231.83 88888.00 2001-05-10 02:05:49.024 130 15979.37 624.72 57231.34 88888.00 2001-05-10 02:05:50.024 130 15978.46 624.10 57230.97 88888.00 2001-05-10 02:05:51.024 130 15978.98 623.73 57231.10 88888.00 2001-05-10 02:05:52.024 130 15978.98 624.10 57230.85 88888.00 2001-05-10 02:05:53.024 130 15979.11 624.59 57230.48 88888.00 2001-05-10 02:05:54.024 130 15979.89 624.22 57230.12 88888.00 2001-05-10 02:05:55.024 130 15979.63 623.73 57230.00 88888.00 2001-05-10 02:05:56.024 130 15979.63 623.73 57229.88 88888.00 2001-05-10 02:05:57.024 130 15978.98 623.85 57230.00 88888.00 2001-05-10 02:05:58.024 130 15979.37 623.85 57230.12 88888.00 2001-05-10 02:05:59.024 130 15979.37 623.73 57229.63 88888.00 2001-05-10 02:06:00.024 130 15979.24 624.47 57228.41 88888.00 2001-05-10 02:06:01.024 130 15979.63 622.98 57228.77 88888.00 2001-05-10 02:06:02.024 130 15979.76 623.60 57228.04 88888.00 2001-05-10 02:06:03.024 130 15979.89 623.11 57227.92 88888.00 2001-05-10 02:06:04.024 130 15979.24 622.98 57228.53 88888.00 2001-05-10 02:06:05.024 130 15980.02 623.48 57227.55 88888.00 2001-05-10 02:06:06.024 130 15979.11 623.36 57227.55 88888.00 2001-05-10 02:06:07.024 130 15979.37 623.85 57227.30 88888.00 2001-05-10 02:06:08.024 130 15979.76 622.98 57226.94 88888.00 2001-05-10 02:06:09.024 130 15979.37 623.23 57227.06 88888.00 2001-05-10 02:06:10.024 130 15979.24 622.86 57226.08 88888.00 2001-05-10 02:06:11.024 130 15979.50 623.85 57225.84 88888.00 2001-05-10 02:06:12.024 130 15979.89 622.98 57225.84 88888.00 2001-05-10 02:06:13.024 130 15979.63 623.48 57226.21 88888.00 2001-05-10 02:06:14.024 130 15980.54 623.23 57225.96 88888.00 2001-05-10 02:06:15.024 130 15980.02 623.98 57225.59 88888.00 2001-05-10 02:06:16.024 130 15980.54 623.11 57224.37 88888.00 2001-05-10 02:06:17.024 130 15979.89 622.86 57224.74 88888.00 2001-05-10 02:06:18.024 130 15980.41 622.86 57224.00 88888.00 2001-05-10 02:06:19.024 130 15980.54 623.36 57223.39 88888.00 2001-05-10 02:06:20.024 130 15980.54 623.36 57223.88 88888.00 2001-05-10 02:06:21.024 130 15980.02 623.48 57223.39 88888.00 2001-05-10 02:06:22.024 130 15980.93 623.11 57223.03 88888.00 2001-05-10 02:06:23.024 130 15980.93 623.60 57222.66 88888.00 2001-05-10 02:06:24.024 130 15980.80 622.74 57223.03 88888.00 2001-05-10 02:06:25.024 130 15981.06 622.61 57221.93 88888.00 2001-05-10 02:06:26.024 130 15981.19 622.98 57221.80 88888.00 2001-05-10 02:06:27.024 130 15982.10 622.98 57221.93 88888.00 2001-05-10 02:06:28.024 130 15981.97 623.85 57221.68 88888.00 2001-05-10 02:06:29.024 130 15982.75 622.86 57221.80 88888.00 2001-05-10 02:06:30.024 130 15982.75 622.49 57221.19 88888.00 2001-05-10 02:06:31.024 130 15983.27 622.49 57220.58 88888.00 2001-05-10 02:06:32.024 130 15983.66 622.12 57220.46 88888.00 2001-05-10 02:06:33.024 130 15984.44 621.99 57219.85 88888.00 2001-05-10 02:06:34.024 130 15985.22 622.49 57219.60 88888.00 2001-05-10 02:06:35.024 130 15985.48 622.61 57219.48 88888.00 2001-05-10 02:06:36.024 130 15984.96 622.49 57219.73 88888.00 2001-05-10 02:06:37.024 130 15986.26 622.61 57219.11 88888.00 2001-05-10 02:06:38.024 130 15986.91 621.99 57218.87 88888.00 2001-05-10 02:06:39.024 130 15986.26 621.75 57218.38 88888.00 2001-05-10 02:06:40.024 130 15986.65 622.49 57217.89 88888.00 2001-05-10 02:06:41.024 130 15987.82 621.13 57218.14 88888.00 2001-05-10 02:06:42.024 130 15987.69 621.87 57217.89 88888.00 2001-05-10 02:06:43.024 130 15987.69 622.12 57217.89 88888.00 2001-05-10 02:06:44.024 130 15988.08 621.37 57217.16 88888.00 2001-05-10 02:06:45.024 130 15988.99 621.13 57216.91 88888.00 2001-05-10 02:06:46.024 130 15988.73 620.76 57216.91 88888.00 2001-05-10 02:06:47.024 130 15988.99 620.63 57217.16 88888.00 2001-05-10 02:06:48.024 130 15989.12 620.38 57216.91 88888.00 2001-05-10 02:06:49.024 130 15990.03 619.76 57215.81 88888.00 2001-05-10 02:06:50.024 130 15990.55 619.89 57216.30 88888.00 2001-05-10 02:06:51.024 130 15989.90 618.90 57216.30 88888.00 2001-05-10 02:06:52.024 130 15990.94 619.15 57214.71 88888.00 2001-05-10 02:06:53.024 130 15991.20 618.65 57214.47 88888.00 2001-05-10 02:06:54.024 130 15991.46 617.91 57214.71 88888.00 2001-05-10 02:06:55.024 130 15991.20 618.03 57214.22 88888.00 2001-05-10 02:06:56.024 130 15991.46 617.16 57214.22 88888.00 2001-05-10 02:06:57.024 130 15991.58 616.79 57213.49 88888.00 2001-05-10 02:06:58.024 130 15991.58 616.05 57213.25 88888.00 2001-05-10 02:06:59.024 130 15991.71 615.55 57212.88 88888.00 2001-05-10 02:07:00.024 130 15991.33 614.44 57212.76 88888.00 2001-05-10 02:07:01.024 130 15991.84 614.56 57212.51 88888.00 2001-05-10 02:07:02.024 130 15992.23 614.81 57212.02 88888.00 2001-05-10 02:07:03.024 130 15991.84 612.95 57211.41 88888.00 2001-05-10 02:07:04.024 130 15991.84 612.58 57211.66 88888.00 2001-05-10 02:07:05.024 130 15992.10 612.46 57211.41 88888.00 2001-05-10 02:07:06.024 130 15991.58 612.21 57210.92 88888.00 2001-05-10 02:07:07.024 130 15992.23 610.97 57210.68 88888.00 2001-05-10 02:07:08.024 130 15991.58 610.35 57209.70 88888.00 2001-05-10 02:07:09.024 130 15992.62 609.98 57208.96 88888.00 2001-05-10 02:07:10.024 130 15991.33 609.61 57209.33 88888.00 2001-05-10 02:07:11.024 130 15991.58 608.74 57208.72 88888.00 2001-05-10 02:07:12.024 130 15990.81 608.12 57208.11 88888.00 2001-05-10 02:07:13.024 130 15990.94 607.75 57207.74 88888.00 2001-05-10 02:07:14.024 130 15990.42 606.88 57206.77 88888.00 2001-05-10 02:07:15.024 130 15990.16 606.51 57206.89 88888.00 2001-05-10 02:07:16.024 130 15990.29 606.02 57206.77 88888.00 2001-05-10 02:07:17.024 130 15989.64 605.15 57206.03 88888.00 2001-05-10 02:07:18.024 130 15989.51 604.65 57205.42 88888.00 2001-05-10 02:07:19.024 130 15989.12 604.16 57204.69 88888.00 2001-05-10 02:07:20.024 130 15988.99 602.92 57204.07 88888.00 2001-05-10 02:07:21.024 130 15988.47 603.42 57203.59 88888.00 2001-05-10 02:07:22.024 130 15987.95 601.19 57203.95 88888.00 2001-05-10 02:07:23.024 130 15988.73 600.81 57202.73 88888.00 2001-05-10 02:07:24.024 130 15987.30 600.57 57202.61 88888.00 2001-05-10 02:07:25.024 130 15987.17 599.33 57202.36 88888.00 2001-05-10 02:07:26.024 130 15986.78 598.83 57201.39 88888.00 2001-05-10 02:07:27.024 130 15985.61 598.59 57201.02 88888.00 2001-05-10 02:07:28.024 130 15986.26 597.84 57200.53 88888.00 2001-05-10 02:07:29.024 130 15985.35 597.47 57199.92 88888.00 2001-05-10 02:07:30.024 130 15985.09 596.36 57199.92 88888.00 2001-05-10 02:07:31.024 130 15984.96 595.49 57199.43 88888.00 2001-05-10 02:07:32.024 130 15984.70 594.62 57198.21 88888.00 2001-05-10 02:07:33.024 130 15984.31 594.25 57198.70 88888.00 2001-05-10 02:07:34.024 130 15983.79 593.14 57197.96 88888.00 2001-05-10 02:07:35.024 130 15982.88 593.01 57198.21 88888.00 2001-05-10 02:07:36.024 130 15983.40 592.64 57196.62 88888.00 2001-05-10 02:07:37.024 130 15982.49 591.77 57196.86 88888.00 2001-05-10 02:07:38.024 130 15982.23 590.66 57196.25 88888.00 2001-05-10 02:07:39.024 130 15982.88 590.53 57195.27 88888.00 2001-05-10 02:07:40.024 130 15981.97 590.29 57195.52 88888.00 2001-05-10 02:07:41.024 130 15981.45 590.04 57195.15 88888.00 2001-05-10 02:07:42.024 130 15981.58 588.92 57194.91 88888.00 2001-05-10 02:07:43.024 130 15981.06 588.43 57194.17 88888.00 2001-05-10 02:07:44.024 130 15981.19 587.31 57194.54 88888.00 2001-05-10 02:07:45.024 130 15980.54 587.44 57194.29 88888.00 2001-05-10 02:07:46.024 130 15980.41 586.32 57193.44 88888.00 2001-05-10 02:07:47.024 130 15980.02 586.57 57192.83 88888.00 2001-05-10 02:07:48.024 130 15980.28 585.83 57192.95 88888.00 2001-05-10 02:07:49.024 130 15979.89 585.33 57192.70 88888.00 2001-05-10 02:07:50.024 130 15980.15 585.09 57192.46 88888.00 2001-05-10 02:07:51.024 130 15979.37 584.22 57193.07 88888.00 2001-05-10 02:07:52.024 130 15978.85 582.98 57191.85 88888.00 2001-05-10 02:07:53.024 130 15979.63 582.24 57192.34 88888.00 2001-05-10 02:07:54.024 130 15978.46 582.24 57192.09 88888.00 2001-05-10 02:07:55.024 130 15978.46 581.74 57191.36 88888.00 2001-05-10 02:07:56.024 130 15978.59 581.25 57191.11 88888.00 2001-05-10 02:07:57.024 130 15978.07 580.50 57191.48 88888.00 2001-05-10 02:07:58.024 130 15977.68 580.50 57191.24 88888.00 2001-05-10 02:07:59.024 130 15977.42 579.88 57190.87 88888.00 2001-05-10 02:08:00.024 130 15977.81 579.02 57191.48 88888.00 2001-05-10 02:08:01.024 130 15976.90 577.90 57191.24 88888.00 2001-05-10 02:08:02.024 130 15977.68 577.65 57191.11 88888.00 2001-05-10 02:08:03.024 130 15976.77 577.03 57190.50 88888.00 2001-05-10 02:08:04.024 130 15977.03 577.03 57190.26 88888.00 2001-05-10 02:08:05.024 130 15976.12 577.03 57190.75 88888.00 2001-05-10 02:08:06.024 130 15976.51 575.80 57190.75 88888.00 2001-05-10 02:08:07.024 130 15976.51 575.67 57190.26 88888.00 2001-05-10 02:08:08.024 130 15976.51 575.30 57190.26 88888.00 2001-05-10 02:08:09.024 130 15975.99 574.93 57190.26 88888.00 2001-05-10 02:08:10.024 130 15976.25 574.68 57190.38 88888.00 2001-05-10 02:08:11.024 130 15975.86 573.69 57191.36 88888.00 2001-05-10 02:08:12.024 130 15975.34 573.44 57189.77 88888.00 2001-05-10 02:08:13.024 130 15974.69 573.20 57190.26 88888.00 2001-05-10 02:08:14.024 130 15975.34 572.08 57190.50 88888.00 2001-05-10 02:08:15.024 130 15974.43 572.20 57191.36 88888.00 2001-05-10 02:08:16.024 130 15973.66 572.20 57190.87 88888.00 2001-05-10 02:08:17.024 130 15974.04 570.97 57189.65 88888.00 2001-05-10 02:08:18.024 130 15974.43 569.98 57191.11 88888.00 2001-05-10 02:08:19.024 130 15973.66 570.35 57190.62 88888.00 2001-05-10 02:08:20.024 130 15972.62 570.22 57191.48 88888.00 2001-05-10 02:08:21.024 130 15972.88 570.10 57191.24 88888.00 2001-05-10 02:08:22.024 130 15973.53 568.98 57191.36 88888.00 2001-05-10 02:08:23.024 130 15972.23 569.60 57191.24 88888.00 2001-05-10 02:08:24.024 130 15971.97 568.61 57191.73 88888.00 2001-05-10 02:08:25.024 130 15971.84 568.61 57192.46 88888.00 2001-05-10 02:08:26.024 130 15971.71 568.37 57192.21 88888.00 2001-05-10 02:08:27.024 130 15970.80 568.37 57192.09 88888.00 2001-05-10 02:08:28.024 130 15970.80 567.13 57192.46 88888.00 2001-05-10 02:08:29.024 130 15970.93 567.25 57192.58 88888.00 2001-05-10 02:08:30.024 130 15970.28 566.38 57192.83 88888.00 2001-05-10 02:08:31.024 130 15969.89 566.88 57193.44 88888.00 2001-05-10 02:08:32.024 130 15969.63 567.25 57193.44 88888.00 2001-05-10 02:08:33.024 130 15970.15 566.76 57193.93 88888.00 2001-05-10 02:08:34.024 130 15969.76 566.38 57193.80 88888.00 2001-05-10 02:08:35.024 130 15969.50 566.01 57193.93 88888.00 2001-05-10 02:08:36.024 130 15968.85 565.64 57194.54 88888.00 2001-05-10 02:08:37.024 130 15969.24 565.76 57194.78 88888.00 2001-05-10 02:08:38.024 130 15969.37 565.52 57195.76 88888.00 2001-05-10 02:08:39.024 130 15968.85 565.39 57195.88 88888.00 2001-05-10 02:08:40.024 130 15968.72 564.65 57196.50 88888.00 2001-05-10 02:08:41.024 130 15968.98 564.65 57197.47 88888.00 2001-05-10 02:08:42.024 130 15968.59 563.53 57197.59 88888.00 2001-05-10 02:08:43.024 130 15968.07 563.53 57197.35 88888.00 2001-05-10 02:08:44.024 130 15968.07 563.04 57197.59 88888.00 2001-05-10 02:08:45.024 130 15967.55 562.92 57198.82 88888.00 2001-05-10 02:08:46.024 130 15967.42 562.79 57198.82 88888.00 2001-05-10 02:08:47.024 130 15966.51 562.54 57199.92 88888.00 2001-05-10 02:08:48.024 130 15966.51 563.16 57199.43 88888.00 2001-05-10 02:08:49.024 130 15965.73 562.30 57200.77 88888.00 2001-05-10 02:08:50.024 130 15965.47 563.04 57201.02 88888.00 2001-05-10 02:08:51.024 130 15965.47 562.92 57201.39 88888.00 2001-05-10 02:08:52.024 130 15964.56 562.92 57202.73 88888.00 2001-05-10 02:08:53.024 130 15964.69 562.92 57201.88 88888.00 2001-05-10 02:08:54.024 130 15963.78 563.78 57203.10 88888.00 2001-05-10 02:08:55.024 130 15963.78 564.03 57203.95 88888.00 2001-05-10 02:08:56.024 130 15962.61 563.78 57204.07 88888.00 2001-05-10 02:08:57.024 130 15962.48 564.40 57204.32 88888.00 2001-05-10 02:08:58.024 130 15961.44 564.90 57205.18 88888.00 2001-05-10 02:08:59.024 130 15961.18 565.39 57205.79 88888.00 2001-05-10 02:09:00.024 130 15960.40 566.14 57206.28 88888.00 2001-05-10 02:09:01.024 130 15959.88 566.01 57206.89 88888.00 2001-05-10 02:09:02.024 130 15959.36 566.76 57207.01 88888.00 2001-05-10 02:09:03.024 130 15959.10 567.50 57208.60 88888.00 2001-05-10 02:09:04.024 130 15958.58 567.75 57208.36 88888.00 2001-05-10 02:09:05.024 130 15958.32 568.12 57208.72 88888.00 2001-05-10 02:09:06.024 130 15958.06 569.36 57209.82 88888.00 2001-05-10 02:09:07.024 130 15958.19 570.10 57210.43 88888.00 2001-05-10 02:09:08.024 130 15957.93 570.97 57210.92 88888.00 2001-05-10 02:09:09.024 130 15957.28 571.34 57211.54 88888.00 2001-05-10 02:09:10.024 130 15957.15 571.71 57211.90 88888.00 2001-05-10 02:09:11.024 130 15956.76 572.82 57212.27 88888.00 2001-05-10 02:09:12.024 130 15957.28 574.06 57212.39 88888.00 2001-05-10 02:09:13.024 130 15957.28 574.43 57213.25 88888.00 2001-05-10 02:09:14.024 130 15957.15 575.42 57213.86 88888.00 2001-05-10 02:09:15.024 130 15957.02 576.29 57214.84 88888.00 2001-05-10 02:09:16.024 130 15957.02 577.03 57214.84 88888.00 2001-05-10 02:09:17.024 130 15956.63 577.41 57216.06 88888.00 2001-05-10 02:09:18.024 130 15958.06 578.52 57215.45 88888.00 2001-05-10 02:09:19.024 130 15957.02 579.14 57216.67 88888.00 2001-05-10 02:09:20.024 130 15957.93 580.13 57216.67 88888.00 2001-05-10 02:09:21.024 130 15957.54 580.87 57217.16 88888.00 2001-05-10 02:09:22.024 130 15958.45 581.12 57218.01 88888.00 2001-05-10 02:09:23.024 130 15958.32 582.36 57218.26 88888.00 2001-05-10 02:09:24.024 130 15959.62 582.98 57219.11 88888.00 2001-05-10 02:09:25.024 130 15958.58 584.09 57219.36 88888.00 2001-05-10 02:09:26.024 130 15958.19 584.34 57220.09 88888.00 2001-05-10 02:09:27.024 130 15959.10 585.83 57221.07 88888.00 2001-05-10 02:09:28.024 130 15958.97 585.58 57220.95 88888.00 2001-05-10 02:09:29.024 130 15959.36 587.19 57221.56 88888.00 2001-05-10 02:09:30.024 130 15959.88 587.81 57222.05 88888.00 2001-05-10 02:09:31.024 130 15960.14 588.43 57222.05 88888.00 2001-05-10 02:09:32.024 130 15960.27 588.55 57222.78 88888.00 2001-05-10 02:09:33.024 130 15960.27 590.16 57223.27 88888.00 2001-05-10 02:09:34.024 130 15960.53 591.03 57223.52 88888.00 2001-05-10 02:09:35.024 130 15960.79 591.65 57223.39 88888.00 2001-05-10 02:09:36.024 130 15960.92 592.15 57223.88 88888.00 2001-05-10 02:09:37.024 130 15961.70 593.51 57224.62 88888.00 2001-05-10 02:09:38.024 130 15962.74 593.63 57224.98 88888.00 2001-05-10 02:09:39.024 130 15963.52 594.37 57224.49 88888.00 2001-05-10 02:09:40.024 130 15963.13 595.61 57225.23 88888.00 2001-05-10 02:09:41.024 130 15963.65 595.98 57225.47 88888.00 2001-05-10 02:09:42.024 130 15963.78 597.35 57226.21 88888.00 2001-05-10 02:09:43.024 130 15963.78 597.35 57225.71 88888.00 2001-05-10 02:09:44.024 130 15964.04 597.97 57226.33 88888.00 2001-05-10 02:09:45.024 130 15964.69 597.97 57227.30 88888.00 2001-05-10 02:09:46.024 130 15965.08 599.08 57227.18 88888.00 2001-05-10 02:09:47.024 130 15966.12 600.07 57227.18 88888.00 2001-05-10 02:09:48.024 130 15966.12 599.82 57228.29 88888.00 2001-05-10 02:09:49.024 130 15966.38 601.06 57227.67 88888.00 2001-05-10 02:09:50.024 130 15967.16 600.69 57228.29 88888.00 2001-05-10 02:09:51.024 130 15968.07 600.94 57227.67 88888.00 2001-05-10 02:09:52.024 130 15967.81 601.43 57228.29 88888.00 2001-05-10 02:09:53.024 130 15968.20 602.30 57229.26 88888.00 2001-05-10 02:09:54.024 130 15969.11 601.93 57229.75 88888.00 2001-05-10 02:09:55.024 130 15969.50 602.55 57228.89 88888.00 2001-05-10 02:09:56.024 130 15969.24 602.55 57229.26 88888.00 2001-05-10 02:09:57.024 130 15970.28 603.29 57229.51 88888.00 2001-05-10 02:09:58.024 130 15970.54 604.04 57229.38 88888.00 2001-05-10 02:09:59.024 130 15971.84 603.91 57230.00 88888.00 2001-05-10 02:10:00.024 130 15971.71 604.90 57229.63 88888.00 2001-05-10 02:10:01.024 130 15973.14 606.14 57230.12 88888.00 2001-05-10 02:10:02.024 130 15973.40 605.03 57230.24 88888.00 2001-05-10 02:10:03.024 130 15973.92 606.39 57230.61 88888.00 2001-05-10 02:10:04.024 130 15974.56 606.02 57230.97 88888.00 2001-05-10 02:10:05.024 130 15975.73 607.01 57230.73 88888.00 2001-05-10 02:10:06.024 130 15975.60 606.76 57230.48 88888.00 2001-05-10 02:10:07.024 130 15977.29 607.50 57230.00 88888.00 2001-05-10 02:10:08.024 130 15977.16 607.63 57231.83 88888.00 2001-05-10 02:10:09.024 130 15977.94 607.75 57231.22 88888.00 2001-05-10 02:10:10.024 130 15978.20 608.12 57230.97 88888.00 2001-05-10 02:10:11.024 130 15978.20 607.63 57231.71 88888.00 2001-05-10 02:10:12.024 130 15978.46 608.49 57230.97 88888.00 2001-05-10 02:10:13.024 130 15979.89 608.62 57231.46 88888.00 2001-05-10 02:10:14.024 130 15979.37 609.11 57231.71 88888.00 2001-05-10 02:10:15.024 130 15980.80 608.87 57231.83 88888.00 2001-05-10 02:10:16.024 130 15980.93 609.61 57231.34 88888.00 2001-05-10 02:10:17.024 130 15981.58 609.36 57231.34 88888.00 2001-05-10 02:10:18.024 130 15981.32 610.60 57231.59 88888.00 2001-05-10 02:10:19.024 130 15982.49 610.60 57231.71 88888.00 2001-05-10 02:10:20.024 130 15982.62 610.48 57231.71 88888.00 2001-05-10 02:10:21.024 130 15983.92 610.48 57231.34 88888.00 2001-05-10 02:10:22.024 130 15984.05 610.23 57231.22 88888.00 2001-05-10 02:10:23.024 130 15984.18 610.85 57231.95 88888.00 2001-05-10 02:10:24.024 130 15985.48 610.85 57231.95 88888.00 2001-05-10 02:10:25.024 130 15985.35 610.97 57231.22 88888.00 2001-05-10 02:10:26.024 130 15985.35 611.09 57231.22 88888.00 2001-05-10 02:10:27.024 130 15985.74 610.85 57231.22 88888.00 2001-05-10 02:10:28.024 130 15986.26 611.59 57231.59 88888.00 2001-05-10 02:10:29.024 130 15986.39 611.22 57231.46 88888.00 2001-05-10 02:10:30.024 130 15986.65 611.96 57230.85 88888.00 2001-05-10 02:10:31.024 130 15987.69 612.33 57231.22 88888.00 2001-05-10 02:10:32.024 130 15987.56 612.33 57230.48 88888.00 2001-05-10 02:10:33.024 130 15988.08 612.95 57230.85 88888.00 2001-05-10 02:10:34.024 130 15987.56 612.95 57230.61 88888.00 2001-05-10 02:10:35.024 130 15988.08 613.57 57230.48 88888.00 2001-05-10 02:10:36.024 130 15987.95 613.82 57231.34 88888.00 2001-05-10 02:10:37.024 130 15989.64 614.93 57230.36 88888.00 2001-05-10 02:10:38.024 130 15988.99 613.94 57230.73 88888.00 2001-05-10 02:10:39.024 130 15989.77 614.44 57230.73 88888.00 2001-05-10 02:10:40.024 130 15990.42 614.19 57230.97 88888.00 2001-05-10 02:10:41.024 130 15990.94 615.18 57230.00 88888.00 2001-05-10 02:10:42.024 130 15991.07 614.93 57230.24 88888.00 2001-05-10 02:10:43.024 130 15991.33 615.55 57230.24 88888.00 2001-05-10 02:10:44.024 130 15991.46 615.31 57230.24 88888.00 2001-05-10 02:10:45.024 130 15992.10 615.68 57230.00 88888.00 2001-05-10 02:10:46.024 130 15991.97 616.42 57229.63 88888.00 2001-05-10 02:10:47.024 130 15992.88 616.05 57229.88 88888.00 2001-05-10 02:10:48.024 130 15993.27 616.67 57229.63 88888.00 2001-05-10 02:10:49.024 130 15993.66 617.04 57229.75 88888.00 2001-05-10 02:10:50.024 130 15994.05 616.30 57229.51 88888.00 2001-05-10 02:10:51.024 130 15995.09 617.29 57229.51 88888.00 2001-05-10 02:10:52.024 130 15994.96 616.92 57229.26 88888.00 2001-05-10 02:10:53.024 130 15996.91 616.67 57229.26 88888.00 2001-05-10 02:10:54.024 130 15997.04 617.16 57229.26 88888.00 2001-05-10 02:10:55.024 130 15997.56 617.29 57228.89 88888.00 2001-05-10 02:10:56.024 130 15997.95 617.04 57229.26 88888.00 2001-05-10 02:10:57.024 130 15998.34 617.29 57228.29 88888.00 2001-05-10 02:10:58.024 130 15999.90 617.78 57228.89 88888.00 2001-05-10 02:10:59.024 130 16000.55 617.04 57229.51 88888.00 2001-05-10 02:11:00.024 130 16001.46 616.42 57229.14 88888.00 2001-05-10 02:11:01.024 130 16001.33 617.29 57228.65 88888.00 2001-05-10 02:11:02.024 130 16002.89 616.79 57228.41 88888.00 2001-05-10 02:11:03.024 130 16003.41 616.67 57228.65 88888.00 2001-05-10 02:11:04.024 130 16004.32 617.16 57228.89 88888.00 2001-05-10 02:11:05.024 130 16005.49 617.04 57228.04 88888.00 2001-05-10 02:11:06.024 130 16005.88 616.79 57228.41 88888.00 2001-05-10 02:11:07.024 130 16007.31 616.67 57228.65 88888.00 2001-05-10 02:11:08.024 130 16007.57 616.30 57228.77 88888.00 2001-05-10 02:11:09.024 130 16008.35 616.67 57227.80 88888.00 2001-05-10 02:11:10.024 130 16008.74 616.17 57227.92 88888.00 2001-05-10 02:11:11.024 130 16009.78 615.68 57227.55 88888.00 2001-05-10 02:11:12.024 130 16010.29 615.68 57228.04 88888.00 2001-05-10 02:11:13.024 130 16011.72 615.55 57228.16 88888.00 2001-05-10 02:11:14.024 130 16011.98 615.06 57227.92 88888.00 2001-05-10 02:11:15.024 130 16012.37 615.31 57227.43 88888.00 2001-05-10 02:11:16.024 130 16013.28 615.68 57227.43 88888.00 2001-05-10 02:11:17.024 130 16013.54 614.93 57227.55 88888.00 2001-05-10 02:11:18.024 130 16014.45 615.06 57226.70 88888.00 2001-05-10 02:11:19.024 130 16014.32 615.31 57227.30 88888.00 2001-05-10 02:11:20.024 130 16015.36 614.81 57227.55 88888.00 2001-05-10 02:11:21.024 130 16015.75 614.69 57226.82 88888.00 2001-05-10 02:11:22.024 130 16016.01 614.07 57226.94 88888.00 2001-05-10 02:11:23.024 130 16016.53 614.93 57226.21 88888.00 2001-05-10 02:11:24.024 130 16016.92 613.70 57226.33 88888.00 2001-05-10 02:11:25.024 130 16016.53 614.19 57226.21 88888.00 2001-05-10 02:11:26.024 130 16017.96 613.32 57225.96 88888.00 2001-05-10 02:11:27.024 130 16018.48 614.07 57226.08 88888.00 2001-05-10 02:11:28.024 130 16018.61 612.83 57225.35 88888.00 2001-05-10 02:11:29.024 130 16019.65 613.08 57225.59 88888.00 2001-05-10 02:11:30.024 130 16019.78 611.59 57225.11 88888.00 2001-05-10 02:11:31.024 130 16019.52 611.96 57225.11 88888.00 2001-05-10 02:11:32.024 130 16020.95 611.71 57225.47 88888.00 2001-05-10 02:11:33.024 130 16021.08 611.71 57224.49 88888.00 2001-05-10 02:11:34.024 130 16021.47 611.84 57224.00 88888.00 2001-05-10 02:11:35.024 130 16022.12 611.22 57224.00 88888.00 2001-05-10 02:11:36.024 130 16022.38 610.85 57224.25 88888.00 2001-05-10 02:11:37.024 130 16022.77 610.85 57224.00 88888.00 2001-05-10 02:11:38.024 130 16024.07 609.48 57223.52 88888.00 2001-05-10 02:11:39.024 130 16024.07 610.48 57223.76 88888.00 2001-05-10 02:11:40.024 130 16024.20 610.10 57222.54 88888.00 2001-05-10 02:11:41.024 130 16024.72 609.73 57222.91 88888.00 2001-05-10 02:11:42.024 130 16025.11 609.73 57222.29 88888.00 2001-05-10 02:11:43.024 130 16025.50 608.49 57221.56 88888.00 2001-05-10 02:11:44.024 130 16025.76 608.99 57221.56 88888.00 2001-05-10 02:11:45.024 130 16025.63 608.74 57221.80 88888.00 2001-05-10 02:11:46.024 130 16025.50 608.87 57221.44 88888.00 2001-05-10 02:11:47.024 130 16026.02 607.87 57221.19 88888.00 2001-05-10 02:11:48.024 130 16026.28 607.13 57219.97 88888.00 2001-05-10 02:11:49.024 130 16026.54 607.01 57220.09 88888.00 2001-05-10 02:11:50.024 130 16026.80 606.39 57219.11 88888.00 2001-05-10 02:11:51.024 130 16026.54 606.14 57219.60 88888.00 2001-05-10 02:11:52.024 130 16027.32 606.02 57219.11 88888.00 2001-05-10 02:11:53.024 130 16027.58 605.89 57218.87 88888.00 2001-05-10 02:11:54.024 130 16028.22 604.90 57218.01 88888.00 2001-05-10 02:11:55.024 130 16028.61 604.90 57218.14 88888.00 2001-05-10 02:11:56.024 130 16028.35 604.16 57217.77 88888.00 2001-05-10 02:11:57.024 130 16028.22 604.53 57218.01 88888.00 2001-05-10 02:11:58.024 130 16028.48 603.29 57217.52 88888.00 2001-05-10 02:11:59.024 130 16028.22 603.42 57216.91 88888.00 2001-05-10 02:12:00.024 130 16029.13 602.92 57216.91 88888.00 2001-05-10 02:12:01.024 130 16028.75 602.80 57216.43 88888.00 2001-05-10 02:12:02.024 130 16029.52 602.18 57215.93 88888.00 2001-05-10 02:12:03.024 130 16028.88 601.19 57216.43 88888.00 2001-05-10 02:12:04.024 130 16029.91 601.31 57215.08 88888.00 2001-05-10 02:12:05.024 130 16029.91 600.44 57214.96 88888.00 2001-05-10 02:12:06.024 130 16030.30 599.33 57215.32 88888.00 2001-05-10 02:12:07.024 130 16030.56 599.58 57214.59 88888.00 2001-05-10 02:12:08.024 130 16030.82 599.08 57214.96 88888.00 2001-05-10 02:12:09.024 130 16030.95 597.72 57214.96 88888.00 2001-05-10 02:12:10.024 130 16030.95 597.35 57214.34 88888.00 2001-05-10 02:12:11.024 130 16031.34 596.73 57214.10 88888.00 2001-05-10 02:12:12.024 130 16032.51 596.11 57214.84 88888.00 2001-05-10 02:12:13.024 130 16032.12 595.49 57213.98 88888.00 2001-05-10 02:12:14.024 130 16032.12 595.12 57213.98 88888.00 2001-05-10 02:12:15.024 130 16032.25 594.62 57213.98 88888.00 2001-05-10 02:12:16.024 130 16032.64 594.00 57213.98 88888.00 2001-05-10 02:12:17.024 130 16033.68 594.00 57213.12 88888.00 2001-05-10 02:12:18.024 130 16033.81 593.76 57213.49 88888.00 2001-05-10 02:12:19.024 130 16034.20 592.89 57213.25 88888.00 2001-05-10 02:12:20.024 130 16034.46 592.89 57212.88 88888.00 2001-05-10 02:12:21.024 130 16033.55 593.14 57212.88 88888.00 2001-05-10 02:12:22.024 130 16034.72 592.64 57213.00 88888.00 2001-05-10 02:12:23.024 130 16035.24 592.15 57212.39 88888.00 2001-05-10 02:12:24.024 130 16034.59 591.77 57212.27 88888.00 2001-05-10 02:12:25.024 130 16035.24 591.03 57213.37 88888.00 2001-05-10 02:12:26.024 130 16036.15 590.53 57211.54 88888.00 2001-05-10 02:12:27.024 130 16035.76 590.29 57212.02 88888.00 2001-05-10 02:12:28.024 130 16035.76 589.79 57211.90 88888.00 2001-05-10 02:12:29.024 130 16036.54 589.54 57211.78 88888.00 2001-05-10 02:12:30.024 130 16036.54 588.92 57211.66 88888.00 2001-05-10 02:12:31.024 130 16036.80 588.31 57211.90 88888.00 2001-05-10 02:12:32.024 130 16037.32 587.69 57211.90 88888.00 2001-05-10 02:12:33.024 130 16037.45 587.93 57210.55 88888.00 2001-05-10 02:12:34.024 130 16038.36 586.45 57211.54 88888.00 2001-05-10 02:12:35.024 130 16037.97 586.32 57211.78 88888.00 2001-05-10 02:12:36.024 130 16038.49 586.32 57211.78 88888.00 2001-05-10 02:12:37.024 130 16038.10 585.21 57211.04 88888.00 2001-05-10 02:12:38.024 130 16038.62 584.59 57210.92 88888.00 2001-05-10 02:12:39.024 130 16039.01 585.21 57210.55 88888.00 2001-05-10 02:12:40.024 130 16039.40 583.97 57210.31 88888.00 2001-05-10 02:12:41.024 130 16039.79 583.60 57210.68 88888.00 2001-05-10 02:12:42.024 130 16039.40 583.48 57211.04 88888.00 2001-05-10 02:12:43.024 130 16039.66 583.10 57210.92 88888.00 2001-05-10 02:12:44.024 130 16039.53 582.61 57210.80 88888.00 2001-05-10 02:12:45.024 130 16039.66 581.87 57210.55 88888.00 2001-05-10 02:12:46.024 130 16040.31 582.24 57210.68 88888.00 2001-05-10 02:12:47.024 130 16040.31 581.25 57210.43 88888.00 2001-05-10 02:12:48.024 130 16040.05 580.87 57210.80 88888.00 2001-05-10 02:12:49.024 130 16040.44 580.50 57211.04 88888.00 2001-05-10 02:12:50.024 130 16040.44 579.88 57209.82 88888.00 2001-05-10 02:12:51.024 130 16039.79 579.14 57210.80 88888.00 2001-05-10 02:12:52.024 130 16040.31 578.77 57209.95 88888.00 2001-05-10 02:12:53.024 130 16039.40 578.03 57210.31 88888.00 2001-05-10 02:12:54.024 130 16039.79 577.78 57210.07 88888.00 2001-05-10 02:12:55.024 130 16039.27 577.16 57210.07 88888.00 2001-05-10 02:12:56.024 130 16038.36 576.54 57209.58 88888.00 2001-05-10 02:12:57.024 130 16038.23 575.80 57209.33 88888.00 2001-05-10 02:12:58.024 130 16038.62 575.55 57209.95 88888.00 2001-05-10 02:12:59.024 130 16037.97 575.55 57208.96 88888.00 2001-05-10 02:13:00.024 130 16037.45 574.68 57209.09 88888.00 2001-05-10 02:13:01.024 130 16037.06 575.05 57208.60 88888.00 2001-05-10 02:13:02.024 130 16036.02 573.81 57209.33 88888.00 2001-05-10 02:13:03.024 130 16036.41 574.31 57208.96 88888.00 2001-05-10 02:13:04.024 130 16034.72 573.69 57208.72 88888.00 2001-05-10 02:13:05.024 130 16035.63 573.94 57208.36 88888.00 2001-05-10 02:13:06.024 130 16034.33 573.44 57208.36 88888.00 2001-05-10 02:13:07.024 130 16033.68 572.45 57208.48 88888.00 2001-05-10 02:13:08.024 130 16033.94 572.95 57208.96 88888.00 2001-05-10 02:13:09.024 130 16033.42 573.44 57208.23 88888.00 2001-05-10 02:13:10.024 130 16033.16 573.07 57207.87 88888.00 2001-05-10 02:13:11.024 130 16032.51 573.20 57207.62 88888.00 2001-05-10 02:13:12.024 130 16032.51 573.81 57208.48 88888.00 2001-05-10 02:13:13.024 130 16032.12 574.43 57207.99 88888.00 2001-05-10 02:13:14.024 130 16031.47 574.31 57207.13 88888.00 2001-05-10 02:13:15.024 130 16031.99 574.68 57206.89 88888.00 2001-05-10 02:13:16.024 130 16031.47 575.55 57207.13 88888.00 2001-05-10 02:13:17.024 130 16031.08 574.93 57207.25 88888.00 2001-05-10 02:13:18.024 130 16030.69 574.68 57207.13 88888.00 2001-05-10 02:13:19.024 130 16030.82 575.67 57207.87 88888.00 2001-05-10 02:13:20.024 130 16030.95 575.30 57206.64 88888.00 2001-05-10 02:13:21.024 130 16029.52 575.42 57207.87 88888.00 2001-05-10 02:13:22.024 130 16029.65 575.67 57207.01 88888.00 2001-05-10 02:13:23.024 130 16028.61 575.80 57207.01 88888.00 2001-05-10 02:13:24.024 130 16028.75 575.42 57207.62 88888.00 2001-05-10 02:13:25.024 130 16028.88 576.42 57206.89 88888.00 2001-05-10 02:13:26.024 130 16028.35 575.42 57207.38 88888.00 2001-05-10 02:13:27.024 130 16027.45 574.93 57207.25 88888.00 2001-05-10 02:13:28.024 130 16027.06 575.18 57206.89 88888.00 2001-05-10 02:13:29.024 130 16026.28 575.55 57207.25 88888.00 2001-05-10 02:13:30.024 130 16025.63 575.92 57207.13 88888.00 2001-05-10 02:13:31.024 130 16025.50 575.30 57207.01 88888.00 2001-05-10 02:13:32.024 130 16024.85 575.80 57206.64 88888.00 2001-05-10 02:13:33.024 130 16024.20 575.42 57206.89 88888.00 2001-05-10 02:13:34.024 130 16023.94 575.67 57206.77 88888.00 2001-05-10 02:13:35.024 130 16023.55 575.05 57206.77 88888.00 2001-05-10 02:13:36.024 130 16023.81 575.55 57206.89 88888.00 2001-05-10 02:13:37.024 130 16021.99 575.30 57206.52 88888.00 2001-05-10 02:13:38.024 130 16022.12 575.18 57206.89 88888.00 2001-05-10 02:13:39.024 130 16021.86 574.93 57207.13 88888.00 2001-05-10 02:13:40.024 130 16020.69 574.31 57206.64 88888.00 2001-05-10 02:13:41.024 130 16021.08 574.43 57207.01 88888.00 2001-05-10 02:13:42.024 130 16020.04 574.31 57206.64 88888.00 2001-05-10 02:13:43.024 130 16019.65 574.06 57206.89 88888.00 2001-05-10 02:13:44.024 130 16019.65 574.19 57206.28 88888.00 2001-05-10 02:13:45.024 130 16019.13 573.81 57207.50 88888.00 2001-05-10 02:13:46.024 130 16018.74 573.69 57207.13 88888.00 2001-05-10 02:13:47.024 130 16018.48 573.57 57207.13 88888.00 2001-05-10 02:13:48.024 130 16017.83 573.57 57206.89 88888.00 2001-05-10 02:13:49.024 130 16017.70 573.57 57207.50 88888.00 2001-05-10 02:13:50.024 130 16017.70 573.94 57207.25 88888.00 2001-05-10 02:13:51.024 130 16016.66 574.31 57207.01 88888.00 2001-05-10 02:13:52.024 130 16016.79 573.69 57207.38 88888.00 2001-05-10 02:13:53.024 130 16016.79 574.31 57207.01 88888.00 2001-05-10 02:13:54.024 130 16016.40 574.68 57207.74 88888.00 2001-05-10 02:13:55.024 130 16016.01 573.94 57207.99 88888.00 2001-05-10 02:13:56.024 130 16015.88 575.05 57207.87 88888.00 2001-05-10 02:13:57.024 130 16015.49 574.93 57208.84 88888.00 2001-05-10 02:13:58.024 130 16015.75 575.30 57207.99 88888.00 2001-05-10 02:13:59.024 130 16015.23 575.05 57208.96 88888.00 2001-05-10 02:14:00.024 130 16015.49 575.67 57208.72 88888.00 2001-05-10 02:14:01.024 130 16015.23 575.55 57208.96 88888.00 2001-05-10 02:14:02.024 130 16015.23 575.55 57209.70 88888.00 2001-05-10 02:14:03.024 130 16015.23 576.17 57209.58 88888.00 2001-05-10 02:14:04.024 130 16015.49 576.17 57210.07 88888.00 2001-05-10 02:14:05.024 130 16014.32 575.92 57210.68 88888.00 2001-05-10 02:14:06.024 130 16014.97 576.54 57210.19 88888.00 2001-05-10 02:14:07.024 130 16015.36 575.80 57210.68 88888.00 2001-05-10 02:14:08.024 130 16016.01 576.42 57210.92 88888.00 2001-05-10 02:14:09.024 130 16015.36 576.54 57211.17 88888.00 2001-05-10 02:14:10.024 130 16015.10 576.91 57211.41 88888.00 2001-05-10 02:14:11.024 130 16015.10 577.16 57211.54 88888.00 2001-05-10 02:14:12.024 130 16014.84 578.03 57211.78 88888.00 2001-05-10 02:14:13.024 130 16014.97 577.16 57212.27 88888.00 2001-05-10 02:14:14.024 130 16014.97 577.78 57212.27 88888.00 2001-05-10 02:14:15.024 130 16014.32 578.40 57212.88 88888.00 2001-05-10 02:14:16.024 130 16013.93 578.52 57212.76 88888.00 2001-05-10 02:14:17.024 130 16014.19 579.02 57213.12 88888.00 2001-05-10 02:14:18.024 130 16013.67 579.26 57213.25 88888.00 2001-05-10 02:14:19.024 130 16014.71 579.51 57213.12 88888.00 2001-05-10 02:14:20.024 130 16014.58 579.64 57213.37 88888.00 2001-05-10 02:14:21.024 130 16014.06 579.88 57213.73 88888.00 2001-05-10 02:14:22.024 130 16014.45 579.64 57214.59 88888.00 2001-05-10 02:14:23.024 130 16014.71 580.75 57214.22 88888.00 2001-05-10 02:14:24.024 130 16013.93 580.87 57214.84 88888.00 2001-05-10 02:14:25.024 130 16014.32 581.00 57215.20 88888.00 2001-05-10 02:14:26.024 130 16013.93 581.74 57215.08 88888.00 2001-05-10 02:14:27.024 130 16014.45 581.49 57215.57 88888.00 2001-05-10 02:14:28.024 130 16014.45 582.11 57216.18 88888.00 2001-05-10 02:14:29.024 130 16014.45 581.49 57216.18 88888.00 2001-05-10 02:14:30.024 130 16014.06 582.48 57216.91 88888.00 2001-05-10 02:14:31.024 130 16014.71 582.48 57216.91 88888.00 2001-05-10 02:14:32.024 130 16013.67 582.61 57216.67 88888.00 2001-05-10 02:14:33.024 130 16014.58 583.48 57216.67 88888.00 2001-05-10 02:14:34.024 130 16014.06 583.48 57216.79 88888.00 2001-05-10 02:14:35.024 130 16014.19 583.60 57216.79 88888.00 2001-05-10 02:14:36.024 130 16013.80 583.85 57217.28 88888.00 2001-05-10 02:14:37.024 130 16014.45 584.59 57216.91 88888.00 2001-05-10 02:14:38.024 130 16013.41 584.47 57217.28 88888.00 2001-05-10 02:14:39.024 130 16014.19 585.09 57218.14 88888.00 2001-05-10 02:14:40.024 130 16014.71 585.95 57218.01 88888.00 2001-05-10 02:14:41.024 130 16014.84 584.96 57218.75 88888.00 2001-05-10 02:14:42.024 130 16013.93 586.08 57218.01 88888.00 2001-05-10 02:14:43.024 130 16014.71 586.82 57219.48 88888.00 2001-05-10 02:14:44.024 130 16014.84 586.32 57219.85 88888.00 2001-05-10 02:14:45.024 130 16015.23 586.57 57219.48 88888.00 2001-05-10 02:14:46.024 130 16015.36 587.31 57219.60 88888.00 2001-05-10 02:14:47.024 130 16014.45 587.44 57219.60 88888.00 2001-05-10 02:14:48.024 130 16014.71 588.43 57220.46 88888.00 2001-05-10 02:14:49.024 130 16014.97 588.68 57220.95 88888.00 2001-05-10 02:14:50.024 130 16015.62 589.05 57221.32 88888.00 2001-05-10 02:14:51.024 130 16015.23 589.30 57220.70 88888.00 2001-05-10 02:14:52.024 130 16015.88 589.42 57220.82 88888.00 2001-05-10 02:14:53.024 130 16015.10 590.04 57221.19 88888.00 2001-05-10 02:14:54.024 130 16016.14 590.29 57221.80 88888.00 2001-05-10 02:14:55.024 130 16015.88 590.53 57221.93 88888.00 2001-05-10 02:14:56.024 130 16016.53 590.91 57222.29 88888.00 2001-05-10 02:14:57.024 130 16016.14 591.53 57222.05 88888.00 2001-05-10 02:14:58.024 130 16016.66 591.03 57222.78 88888.00 2001-05-10 02:14:59.024 130 16017.44 591.15 57222.78 88888.00 2001-05-10 02:15:00.024 130 16017.31 591.65 57222.91 88888.00 2001-05-10 02:15:01.024 130 16017.57 590.91 57222.66 88888.00 2001-05-10 02:15:02.024 130 16017.31 591.90 57223.27 88888.00 2001-05-10 02:15:03.024 130 16017.96 591.77 57223.03 88888.00 2001-05-10 02:15:04.024 130 16017.70 592.02 57224.13 88888.00 2001-05-10 02:15:05.024 130 16017.96 592.15 57224.25 88888.00 2001-05-10 02:15:06.024 130 16019.13 592.89 57224.49 88888.00 2001-05-10 02:15:07.024 130 16018.35 592.52 57224.98 88888.00 2001-05-10 02:15:08.024 130 16018.87 592.52 57224.62 88888.00 2001-05-10 02:15:09.024 130 16018.48 592.76 57224.25 88888.00 2001-05-10 02:15:10.024 130 16018.61 592.89 57225.11 88888.00 2001-05-10 02:15:11.024 130 16018.22 593.38 57224.49 88888.00 2001-05-10 02:15:12.024 130 16018.87 593.26 57224.62 88888.00 2001-05-10 02:15:13.024 130 16018.87 592.64 57225.59 88888.00 2001-05-10 02:15:14.024 130 16019.13 592.52 57225.47 88888.00 2001-05-10 02:15:15.024 130 16018.74 592.64 57225.47 88888.00 2001-05-10 02:15:16.024 130 16019.39 593.63 57225.47 88888.00 2001-05-10 02:15:17.024 130 16018.61 592.76 57225.47 88888.00 2001-05-10 02:15:18.024 130 16018.61 593.26 57225.84 88888.00 2001-05-10 02:15:19.024 130 16019.78 594.13 57226.70 88888.00 2001-05-10 02:15:20.024 130 16019.78 593.88 57226.21 88888.00 2001-05-10 02:15:21.024 130 16020.04 593.76 57226.33 88888.00 2001-05-10 02:15:22.024 130 16019.52 594.25 57226.21 88888.00 2001-05-10 02:15:23.024 130 16020.43 594.75 57226.33 88888.00 2001-05-10 02:15:24.024 130 16020.17 594.13 57226.57 88888.00 2001-05-10 02:15:25.024 130 16020.43 594.13 57226.33 88888.00 2001-05-10 02:15:26.024 130 16020.30 594.50 57226.82 88888.00 2001-05-10 02:15:27.024 130 16021.08 594.87 57226.45 88888.00 2001-05-10 02:15:28.024 130 16020.43 594.75 57226.82 88888.00 2001-05-10 02:15:29.024 130 16021.08 594.99 57226.45 88888.00 2001-05-10 02:15:30.024 130 16020.82 595.49 57227.67 88888.00 2001-05-10 02:15:31.024 130 16020.43 595.37 57227.30 88888.00 2001-05-10 02:15:32.024 130 16021.60 595.24 57226.70 88888.00 2001-05-10 02:15:33.024 130 16021.73 595.74 57227.06 88888.00 2001-05-10 02:15:34.024 130 16021.08 595.37 57228.04 88888.00 2001-05-10 02:15:35.024 130 16021.60 595.98 57227.18 88888.00 2001-05-10 02:15:36.024 130 16022.12 595.61 57227.43 88888.00 2001-05-10 02:15:37.024 130 16021.34 596.60 57227.92 88888.00 2001-05-10 02:15:38.024 130 16022.64 596.48 57228.29 88888.00 2001-05-10 02:15:39.024 130 16022.90 596.60 57227.92 88888.00 2001-05-10 02:15:40.024 130 16022.77 597.10 57227.92 88888.00 2001-05-10 02:15:41.024 130 16022.90 597.47 57228.04 88888.00 2001-05-10 02:15:42.024 130 16023.16 597.10 57228.16 88888.00 2001-05-10 02:15:43.024 130 16023.68 597.84 57228.04 88888.00 2001-05-10 02:15:44.024 130 16023.68 597.10 57228.77 88888.00 2001-05-10 02:15:45.024 130 16024.07 598.34 57229.26 88888.00 2001-05-10 02:15:46.024 130 16024.98 597.72 57228.65 88888.00 2001-05-10 02:15:47.024 130 16024.59 598.34 57229.38 88888.00 2001-05-10 02:15:48.024 130 16026.02 598.34 57229.63 88888.00 2001-05-10 02:15:49.024 130 16024.85 598.09 57229.38 88888.00 2001-05-10 02:15:50.024 130 16026.02 598.21 57229.14 88888.00 2001-05-10 02:15:51.024 130 16026.28 598.09 57228.65 88888.00 2001-05-10 02:15:52.024 130 16027.32 598.09 57229.63 88888.00 2001-05-10 02:15:53.024 130 16026.93 598.46 57229.75 88888.00 2001-05-10 02:15:54.024 130 16027.19 598.21 57230.12 88888.00 2001-05-10 02:15:55.024 130 16027.58 598.96 57229.88 88888.00 2001-05-10 02:15:56.024 130 16028.09 598.71 57230.00 88888.00 2001-05-10 02:15:57.024 130 16028.09 599.20 57230.48 88888.00 2001-05-10 02:15:58.024 130 16028.75 598.71 57230.97 88888.00 2001-05-10 02:15:59.024 130 16028.75 599.82 57231.22 88888.00 2001-05-10 02:16:00.024 130 16029.78 599.20 57230.48 88888.00 2001-05-10 02:16:01.024 130 16030.17 599.33 57231.22 88888.00 2001-05-10 02:16:02.024 130 16030.30 599.45 57231.83 88888.00 2001-05-10 02:16:03.024 130 16030.69 599.95 57230.85 88888.00 2001-05-10 02:16:04.024 130 16031.08 599.82 57231.46 88888.00 2001-05-10 02:16:05.024 130 16031.73 600.20 57231.22 88888.00 2001-05-10 02:16:06.024 130 16032.38 600.94 57231.10 88888.00 2001-05-10 02:16:07.024 130 16032.64 599.58 57231.22 88888.00 2001-05-10 02:16:08.024 130 16033.03 600.44 57231.71 88888.00 2001-05-10 02:16:09.024 130 16033.55 600.32 57231.59 88888.00 2001-05-10 02:16:10.024 130 16034.33 600.44 57231.46 88888.00 2001-05-10 02:16:11.024 130 16033.81 599.82 57231.95 88888.00 2001-05-10 02:16:12.024 130 16033.81 600.94 57231.95 88888.00 2001-05-10 02:16:13.024 130 16034.33 600.69 57232.07 88888.00 2001-05-10 02:16:14.024 130 16034.33 600.69 57232.32 88888.00 2001-05-10 02:16:15.024 130 16033.94 600.81 57232.44 88888.00 2001-05-10 02:16:16.024 130 16034.59 600.57 57232.56 88888.00 2001-05-10 02:16:17.024 130 16034.72 600.69 57231.83 88888.00 2001-05-10 02:16:18.024 130 16034.85 601.31 57231.59 88888.00 2001-05-10 02:16:19.024 130 16034.72 601.19 57231.71 88888.00 2001-05-10 02:16:20.024 130 16034.85 601.68 57231.83 88888.00 2001-05-10 02:16:21.024 130 16035.24 602.42 57232.07 88888.00 2001-05-10 02:16:22.024 130 16034.72 601.81 57232.07 88888.00 2001-05-10 02:16:23.024 130 16035.11 602.55 57231.83 88888.00 2001-05-10 02:16:24.024 130 16035.50 603.29 57231.83 88888.00 2001-05-10 02:16:25.024 130 16035.50 603.29 57232.20 88888.00 2001-05-10 02:16:26.024 130 16035.76 603.17 57231.83 88888.00 2001-05-10 02:16:27.024 130 16035.76 604.16 57232.20 88888.00 2001-05-10 02:16:28.024 130 16035.76 603.42 57231.34 88888.00 2001-05-10 02:16:29.024 130 16035.76 603.79 57231.34 88888.00 2001-05-10 02:16:30.024 130 16036.15 604.65 57231.10 88888.00 2001-05-10 02:16:31.024 130 16036.02 605.40 57231.46 88888.00 2001-05-10 02:16:32.024 130 16037.06 605.77 57231.34 88888.00 2001-05-10 02:16:33.024 130 16037.32 605.15 57230.97 88888.00 2001-05-10 02:16:34.024 130 16037.45 605.65 57231.34 88888.00 2001-05-10 02:16:35.024 130 16037.71 607.13 57230.85 88888.00 2001-05-10 02:16:36.024 130 16038.23 606.39 57230.85 88888.00 2001-05-10 02:16:37.024 130 16039.14 606.51 57230.48 88888.00 2001-05-10 02:16:38.024 130 16038.62 607.01 57231.10 88888.00 2001-05-10 02:16:39.024 130 16039.01 607.50 57231.10 88888.00 2001-05-10 02:16:40.024 130 16039.53 607.63 57230.73 88888.00 2001-05-10 02:16:41.024 130 16039.27 608.00 57230.48 88888.00 2001-05-10 02:16:42.024 130 16040.18 608.87 57230.73 88888.00 2001-05-10 02:16:43.024 130 16040.83 608.37 57229.88 88888.00 2001-05-10 02:16:44.024 130 16040.05 608.62 57229.88 88888.00 2001-05-10 02:16:45.024 130 16041.09 609.48 57229.63 88888.00 2001-05-10 02:16:47.024 130 16041.22 609.36 57229.63 88888.00 2001-05-10 02:16:48.024 130 16042.39 609.73 57229.88 88888.00 2001-05-10 02:16:49.024 130 16042.00 609.98 57228.53 88888.00 2001-05-10 02:16:50.024 130 16042.52 610.48 57229.51 88888.00 2001-05-10 02:16:51.024 130 16042.78 610.72 57229.75 88888.00 2001-05-10 02:16:52.024 130 16043.69 611.59 57228.65 88888.00 2001-05-10 02:16:53.024 130 16043.56 611.22 57229.14 88888.00 2001-05-10 02:16:54.024 130 16043.95 611.59 57228.65 88888.00 2001-05-10 02:16:55.024 130 16044.34 611.09 57228.89 88888.00 2001-05-10 02:16:56.024 130 16044.86 611.96 57227.80 88888.00 2001-05-10 02:16:57.024 130 16044.99 612.09 57228.53 88888.00 2001-05-10 02:16:58.024 130 16045.51 612.58 57228.04 88888.00 2001-05-10 02:16:59.024 130 16045.51 612.21 57228.65 88888.00 2001-05-10 02:17:00.024 130 16046.29 612.83 57227.80 88888.00 2001-05-10 02:17:01.024 130 16046.93 612.33 57228.16 88888.00 2001-05-10 02:17:02.024 130 16047.97 613.94 57227.80 88888.00 2001-05-10 02:17:03.024 130 16048.10 612.83 57226.82 88888.00 2001-05-10 02:17:04.024 130 16048.62 613.08 57227.92 88888.00 2001-05-10 02:17:05.024 130 16049.53 613.94 57227.43 88888.00 2001-05-10 02:17:06.024 130 16049.27 613.94 57226.82 88888.00 2001-05-10 02:17:07.024 130 16050.18 614.81 57226.70 88888.00 2001-05-10 02:17:08.024 130 16050.44 613.82 57226.45 88888.00 2001-05-10 02:17:09.024 130 16050.96 614.07 57226.45 88888.00 2001-05-10 02:17:10.024 130 16051.22 614.81 57226.21 88888.00 2001-05-10 02:17:11.024 130 16052.65 614.93 57226.33 88888.00 2001-05-10 02:17:12.024 130 16053.04 614.31 57226.45 88888.00 2001-05-10 02:17:13.024 130 16053.30 614.31 57227.18 88888.00 2001-05-10 02:17:14.024 130 16053.82 614.93 57226.57 88888.00 2001-05-10 02:17:15.024 130 16053.82 614.69 57226.21 88888.00 2001-05-10 02:17:16.024 130 16054.60 614.31 57225.71 88888.00 2001-05-10 02:17:17.024 130 16054.73 614.44 57225.47 88888.00 2001-05-10 02:17:18.024 130 16055.77 614.56 57225.71 88888.00 2001-05-10 02:17:19.024 130 16056.16 614.81 57225.35 88888.00 2001-05-10 02:17:20.024 130 16056.29 614.07 57225.23 88888.00 2001-05-10 02:17:21.024 130 16057.20 614.56 57225.35 88888.00 2001-05-10 02:17:22.024 130 16057.33 614.81 57226.08 88888.00 2001-05-10 02:17:23.024 130 16057.46 614.07 57225.35 88888.00 2001-05-10 02:17:24.024 130 16058.11 613.32 57225.47 88888.00 2001-05-10 02:17:25.024 130 16058.63 614.31 57225.23 88888.00 2001-05-10 02:17:26.024 130 16058.50 613.94 57225.84 88888.00 2001-05-10 02:17:27.024 130 16058.63 614.81 57225.35 88888.00 2001-05-10 02:17:28.024 130 16059.28 614.69 57224.49 88888.00 2001-05-10 02:17:29.024 130 16059.02 614.56 57224.25 88888.00 2001-05-10 02:17:30.024 130 16059.54 613.82 57225.23 88888.00 2001-05-10 02:17:31.024 130 16060.84 614.44 57223.76 88888.00 2001-05-10 02:17:32.024 130 16060.32 614.31 57224.00 88888.00 2001-05-10 02:17:33.024 130 16060.71 615.06 57224.25 88888.00 2001-05-10 02:17:34.024 130 16060.19 614.93 57224.00 88888.00 2001-05-10 02:17:35.024 130 16059.80 615.55 57224.00 88888.00 2001-05-10 02:17:36.024 130 16060.84 615.06 57224.13 88888.00 2001-05-10 02:17:37.024 130 16060.84 615.43 57224.37 88888.00 2001-05-10 02:17:38.024 130 16061.75 615.68 57223.88 88888.00 2001-05-10 02:17:39.024 130 16061.62 614.93 57223.76 88888.00 2001-05-10 02:17:40.024 130 16062.14 615.80 57224.49 88888.00 2001-05-10 02:17:41.024 130 16062.53 616.05 57224.49 88888.00 2001-05-10 02:17:42.024 130 16062.53 615.55 57223.76 88888.00 2001-05-10 02:17:43.024 130 16062.92 615.43 57224.13 88888.00 2001-05-10 02:17:44.024 130 16062.53 615.43 57223.39 88888.00 2001-05-10 02:17:45.024 130 16062.14 615.92 57223.27 88888.00 2001-05-10 02:17:46.024 130 16062.40 616.54 57223.88 88888.00 2001-05-10 02:17:47.024 130 16062.92 616.05 57223.39 88888.00 2001-05-10 02:17:48.024 130 16062.01 616.17 57223.03 88888.00 2001-05-10 02:17:49.024 130 16061.88 616.05 57223.76 88888.00 2001-05-10 02:17:50.024 130 16062.01 615.80 57223.27 88888.00 2001-05-10 02:17:51.024 130 16062.01 616.42 57224.13 88888.00 2001-05-10 02:17:52.024 130 16062.01 616.30 57223.76 88888.00 2001-05-10 02:17:53.024 130 16062.01 616.17 57223.76 88888.00 2001-05-10 02:17:54.024 130 16061.62 616.67 57223.15 88888.00 2001-05-10 02:17:55.024 130 16062.27 616.79 57223.39 88888.00 2001-05-10 02:17:56.024 130 16061.49 616.42 57222.91 88888.00 2001-05-10 02:17:57.024 130 16061.10 616.67 57223.52 88888.00 2001-05-10 02:17:58.024 130 16062.40 616.67 57223.76 88888.00 2001-05-10 02:17:59.024 130 16062.01 616.79 57223.88 88888.00 2001-05-10 02:18:00.024 130 16061.75 616.92 57222.91 88888.00 2001-05-10 02:18:01.024 130 16062.14 616.42 57223.15 88888.00 2001-05-10 02:18:02.024 130 16062.01 617.16 57223.27 88888.00 2001-05-10 02:18:03.024 130 16063.18 615.80 57222.54 88888.00 2001-05-10 02:18:04.024 130 16062.14 615.43 57223.15 88888.00 2001-05-10 02:18:05.024 130 16063.44 615.18 57223.39 88888.00 2001-05-10 02:18:06.024 130 16063.05 615.18 57223.27 88888.00 2001-05-10 02:18:07.024 130 16064.08 613.70 57223.52 88888.00 2001-05-10 02:18:08.024 130 16063.70 613.32 57222.41 88888.00 2001-05-10 02:18:09.024 130 16064.73 613.20 57222.78 88888.00 2001-05-10 02:18:10.024 130 16063.83 612.70 57223.27 88888.00 2001-05-10 02:18:11.024 130 16063.96 612.58 57224.13 88888.00 2001-05-10 02:18:12.024 130 16064.34 611.84 57223.64 88888.00 2001-05-10 02:18:13.024 130 16063.96 611.84 57224.37 88888.00 2001-05-10 02:18:14.024 130 16063.96 611.09 57224.37 88888.00 2001-05-10 02:18:15.024 130 16063.18 610.35 57223.76 88888.00 2001-05-10 02:18:16.024 130 16063.96 609.98 57223.88 88888.00 2001-05-10 02:18:17.024 130 16063.18 609.36 57223.88 88888.00 2001-05-10 02:18:18.024 130 16062.79 608.74 57223.64 88888.00 2001-05-10 02:18:19.024 130 16062.01 608.00 57224.49 88888.00 2001-05-10 02:18:20.024 130 16062.01 607.63 57223.52 88888.00 2001-05-10 02:18:21.024 130 16060.71 606.76 57224.74 88888.00 2001-05-10 02:18:22.024 130 16060.19 606.64 57224.49 88888.00 2001-05-10 02:18:23.024 130 16059.80 605.27 57224.37 88888.00 2001-05-10 02:18:24.024 130 16060.06 605.40 57223.88 88888.00 2001-05-10 02:18:25.024 130 16058.63 605.27 57224.25 88888.00 2001-05-10 02:18:26.024 130 16058.11 604.90 57224.00 88888.00 2001-05-10 02:18:27.024 130 16058.37 605.03 57224.49 88888.00 2001-05-10 02:18:28.024 130 16057.07 604.78 57224.25 88888.00 2001-05-10 02:18:29.024 130 16057.46 605.27 57224.25 88888.00 2001-05-10 02:18:30.024 130 16057.46 605.27 57224.74 88888.00 2001-05-10 02:18:31.024 130 16057.85 605.03 57224.86 88888.00 2001-05-10 02:18:32.024 130 16057.85 605.89 57224.86 88888.00 2001-05-10 02:18:33.024 130 16057.46 605.77 57224.62 88888.00 2001-05-10 02:18:34.024 130 16057.72 605.65 57225.23 88888.00 2001-05-10 02:18:35.024 130 16058.24 606.39 57225.11 88888.00 2001-05-10 02:18:36.024 130 16057.72 606.88 57225.35 88888.00 2001-05-10 02:18:37.024 130 16058.11 606.64 57225.59 88888.00 2001-05-10 02:18:38.024 130 16057.98 606.51 57225.96 88888.00 2001-05-10 02:18:39.024 130 16057.07 606.51 57225.71 88888.00 2001-05-10 02:18:40.024 130 16057.07 607.26 57225.96 88888.00 2001-05-10 02:18:41.024 130 16057.85 607.38 57226.21 88888.00 2001-05-10 02:18:42.024 130 16057.20 607.38 57226.33 88888.00 2001-05-10 02:18:43.024 130 16056.94 606.88 57226.21 88888.00 2001-05-10 02:18:44.024 130 16056.81 608.00 57226.45 88888.00 2001-05-10 02:18:45.024 130 16057.07 608.00 57226.21 88888.00 2001-05-10 02:18:46.024 130 16056.03 608.00 57226.08 88888.00 2001-05-10 02:18:47.024 130 16055.51 608.74 57226.45 88888.00 2001-05-10 02:18:48.024 130 16056.29 608.62 57226.57 88888.00 2001-05-10 02:18:49.024 130 16056.55 609.98 57226.70 88888.00 2001-05-10 02:18:50.024 130 16056.29 609.98 57226.57 88888.00 2001-05-10 02:18:51.024 130 16055.77 609.36 57226.57 88888.00 2001-05-10 02:18:52.024 130 16056.16 609.73 57227.30 88888.00 2001-05-10 02:18:53.024 130 16056.55 610.48 57227.55 88888.00 2001-05-10 02:18:54.024 130 16056.16 610.72 57227.30 88888.00 2001-05-10 02:18:55.024 130 16057.59 611.09 57227.30 88888.00 2001-05-10 02:18:56.024 130 16057.33 611.09 57227.43 88888.00 2001-05-10 02:18:57.024 130 16056.81 609.98 57227.18 88888.00 2001-05-10 02:18:58.024 130 16056.55 610.72 57227.67 88888.00 2001-05-10 02:18:59.024 130 16056.94 611.09 57227.67 88888.00 2001-05-10 02:19:00.024 130 16057.07 611.22 57227.55 88888.00 2001-05-10 02:19:01.024 130 16057.07 610.85 57227.18 88888.00 2001-05-10 02:19:02.024 130 16056.42 611.71 57228.16 88888.00 2001-05-10 02:19:03.024 130 16056.94 611.22 57226.94 88888.00 2001-05-10 02:19:04.024 130 16056.42 611.96 57227.67 88888.00 2001-05-10 02:19:05.024 130 16056.16 612.33 57227.55 88888.00 2001-05-10 02:19:06.024 130 16056.42 611.96 57226.94 88888.00 2001-05-10 02:19:07.024 130 16056.03 612.46 57227.06 88888.00 2001-05-10 02:19:08.024 130 16055.77 612.33 57226.82 88888.00 2001-05-10 02:19:09.024 130 16055.64 612.95 57227.18 88888.00 2001-05-10 02:19:10.024 130 16054.86 613.45 57226.82 88888.00 2001-05-10 02:19:11.024 130 16054.21 614.07 57225.96 88888.00 2001-05-10 02:19:12.024 130 16054.21 614.81 57226.57 88888.00 2001-05-10 02:19:13.024 130 16052.91 614.07 57225.84 88888.00 2001-05-10 02:19:14.024 130 16052.52 614.44 57225.71 88888.00 2001-05-10 02:19:15.024 130 16052.13 614.81 57226.21 88888.00 2001-05-10 02:19:16.024 130 16051.61 615.06 57224.74 88888.00 2001-05-10 02:19:17.024 130 16049.92 615.06 57224.74 88888.00 2001-05-10 02:19:18.024 130 16050.18 615.18 57224.74 88888.00 2001-05-10 02:19:19.024 130 16049.79 615.06 57224.62 88888.00 2001-05-10 02:19:20.024 130 16049.40 615.55 57223.88 88888.00 2001-05-10 02:19:21.024 130 16048.36 615.43 57223.88 88888.00 2001-05-10 02:19:22.024 130 16048.10 616.17 57224.00 88888.00 2001-05-10 02:19:23.024 130 16047.19 616.05 57223.64 88888.00 2001-05-10 02:19:24.024 130 16047.32 616.17 57223.64 88888.00 2001-05-10 02:19:25.024 130 16047.19 616.42 57223.64 88888.00 2001-05-10 02:19:26.024 130 16046.16 616.30 57222.91 88888.00 2001-05-10 02:19:27.024 130 16046.29 616.67 57223.52 88888.00 2001-05-10 02:19:28.024 130 16046.42 616.92 57222.66 88888.00 2001-05-10 02:19:29.024 130 16046.29 617.54 57222.05 88888.00 2001-05-10 02:19:30.024 130 16046.67 616.67 57222.05 88888.00 2001-05-10 02:19:31.024 130 16045.90 617.29 57222.54 88888.00 2001-05-10 02:19:32.024 130 16046.42 617.66 57222.66 88888.00 2001-05-10 02:19:33.024 130 16045.51 616.92 57222.29 88888.00 2001-05-10 02:19:34.024 130 16046.29 616.79 57221.56 88888.00 2001-05-10 02:19:35.024 130 16046.29 616.92 57221.68 88888.00 2001-05-10 02:19:36.024 130 16047.06 616.67 57221.93 88888.00 2001-05-10 02:19:37.024 130 16046.67 616.79 57221.93 88888.00 2001-05-10 02:19:38.023 130 16047.06 616.92 57222.41 88888.00 2001-05-10 02:19:39.023 130 16047.32 617.04 57221.80 88888.00 2001-05-10 02:19:40.023 130 16047.58 617.04 57220.21 88888.00 2001-05-10 02:19:41.023 130 16047.32 616.67 57221.07 88888.00 2001-05-10 02:19:42.023 130 16047.97 617.04 57221.19 88888.00 2001-05-10 02:19:43.023 130 16048.10 617.04 57220.82 88888.00 2001-05-10 02:19:44.023 130 16048.36 616.92 57220.46 88888.00 2001-05-10 02:19:45.023 130 16048.88 617.41 57221.07 88888.00 2001-05-10 02:19:46.023 130 16049.53 617.66 57220.70 88888.00 2001-05-10 02:19:47.023 130 16049.53 616.79 57220.46 88888.00 2001-05-10 02:19:48.023 130 16050.18 617.41 57220.58 88888.00 2001-05-10 02:19:49.023 130 16050.18 616.54 57220.21 88888.00 2001-05-10 02:19:50.023 130 16050.05 615.92 57219.85 88888.00 2001-05-10 02:19:51.023 130 16050.18 617.04 57220.34 88888.00 2001-05-10 02:19:52.023 130 16050.05 616.67 57219.48 88888.00 2001-05-10 02:19:53.023 130 16050.83 616.05 57219.36 88888.00 2001-05-10 02:19:54.023 130 16051.22 615.43 57219.36 88888.00 2001-05-10 02:19:55.023 130 16050.70 615.92 57218.87 88888.00 2001-05-10 02:19:56.023 130 16051.22 614.93 57218.26 88888.00 2001-05-10 02:19:57.023 130 16050.83 615.18 57218.14 88888.00 2001-05-10 02:19:58.023 130 16051.09 615.31 57218.14 88888.00 2001-05-10 02:19:59.023 130 16052.13 614.69 57217.89 88888.00 2001-05-10 02:20:00.023 130 16052.39 614.69 57216.91 88888.00 2001-05-10 02:20:01.023 130 16052.39 613.82 57217.52 88888.00 2001-05-10 02:20:02.023 130 16052.39 614.19 57217.04 88888.00 2001-05-10 02:20:03.023 130 16053.04 613.94 57217.16 88888.00 2001-05-10 02:20:04.023 130 16053.69 614.07 57217.16 88888.00 2001-05-10 02:20:05.023 130 16053.43 613.20 57216.30 88888.00 2001-05-10 02:20:06.023 130 16053.82 612.83 57215.93 88888.00 2001-05-10 02:20:07.023 130 16053.82 612.95 57215.57 88888.00 2001-05-10 02:20:08.023 130 16053.56 612.58 57214.84 88888.00 2001-05-10 02:20:09.023 130 16053.95 612.46 57214.22 88888.00 2001-05-10 02:20:10.023 130 16054.08 612.09 57214.71 88888.00 2001-05-10 02:20:11.023 130 16054.86 611.96 57213.98 88888.00 2001-05-10 02:20:12.023 130 16054.60 611.84 57214.10 88888.00 2001-05-10 02:20:13.023 130 16054.60 611.84 57213.61 88888.00 2001-05-10 02:20:14.023 130 16054.99 611.59 57213.12 88888.00 2001-05-10 02:20:15.023 130 16054.73 611.71 57212.27 88888.00 2001-05-10 02:20:16.023 130 16055.64 610.48 57212.39 88888.00 2001-05-10 02:20:17.023 130 16055.51 610.23 57212.27 88888.00 2001-05-10 02:20:18.023 130 16054.60 609.86 57211.41 88888.00 2001-05-10 02:20:19.023 130 16055.25 610.72 57210.80 88888.00 2001-05-10 02:20:20.023 130 16055.90 610.60 57211.29 88888.00 2001-05-10 02:20:21.023 130 16055.77 610.72 57210.43 88888.00 2001-05-10 02:20:22.023 130 16055.64 609.61 57210.19 88888.00 2001-05-10 02:20:23.023 130 16056.03 609.11 57209.70 88888.00 2001-05-10 02:20:24.023 130 16055.64 609.86 57210.07 88888.00 2001-05-10 02:20:25.023 130 16056.16 609.11 57208.96 88888.00 2001-05-10 02:20:26.023 130 16054.99 608.99 57208.48 88888.00 2001-05-10 02:20:27.023 130 16055.64 608.49 57208.48 88888.00 2001-05-10 02:20:28.023 130 16056.29 608.74 57207.99 88888.00 2001-05-10 02:20:29.023 130 16055.77 608.25 57208.11 88888.00 2001-05-10 02:20:30.023 130 16055.64 608.74 57207.25 88888.00 2001-05-10 02:20:31.023 130 16055.77 608.74 57207.01 88888.00 2001-05-10 02:20:32.023 130 16055.51 607.87 57206.89 88888.00 2001-05-10 02:20:33.023 130 16055.25 608.00 57206.89 88888.00 2001-05-10 02:20:34.023 130 16054.60 608.25 57206.40 88888.00 2001-05-10 02:20:35.023 130 16054.86 608.37 57205.79 88888.00 2001-05-10 02:20:36.023 130 16054.73 608.12 57205.66 88888.00 2001-05-10 02:20:37.023 130 16054.60 607.87 57205.91 88888.00 2001-05-10 02:20:38.023 130 16052.91 608.49 57205.18 88888.00 2001-05-10 02:20:39.023 130 16053.17 609.48 57204.44 88888.00 2001-05-10 02:20:40.023 130 16051.87 608.87 57204.81 88888.00 2001-05-10 02:20:41.023 130 16052.52 609.11 57204.32 88888.00 2001-05-10 02:20:42.023 130 16051.61 609.61 57203.83 88888.00 2001-05-10 02:20:43.023 130 16051.35 609.98 57203.59 88888.00 2001-05-10 02:20:44.023 130 16051.09 609.73 57204.07 88888.00 2001-05-10 02:20:45.023 130 16049.92 609.73 57202.61 88888.00 2001-05-10 02:20:46.023 130 16049.79 610.97 57202.85 88888.00 2001-05-10 02:20:47.023 130 16050.18 610.97 57202.48 88888.00 2001-05-10 02:20:48.023 130 16049.79 611.59 57202.36 88888.00 2001-05-10 02:20:49.023 130 16049.79 612.33 57202.12 88888.00 2001-05-10 02:20:50.023 130 16048.88 612.58 57201.39 88888.00 2001-05-10 02:20:51.023 130 16049.40 612.83 57201.51 88888.00 2001-05-10 02:20:52.023 130 16048.23 614.31 57201.51 88888.00 2001-05-10 02:20:53.023 130 16048.62 614.44 57201.26 88888.00 2001-05-10 02:20:54.023 130 16048.62 614.69 57200.89 88888.00 2001-05-10 02:20:55.023 130 16048.75 615.80 57200.41 88888.00 2001-05-10 02:20:56.023 130 16048.10 615.55 57200.77 88888.00 2001-05-10 02:20:57.023 130 16048.10 617.16 57200.41 88888.00 2001-05-10 02:20:58.023 130 16048.36 617.54 57200.65 88888.00 2001-05-10 02:20:59.023 130 16048.23 618.15 57200.53 88888.00 2001-05-10 02:21:00.023 130 16047.97 618.40 57200.29 88888.00 2001-05-10 02:21:01.023 130 16048.23 620.26 57199.92 88888.00 2001-05-10 02:21:02.023 130 16048.62 620.26 57199.80 88888.00 2001-05-10 02:21:03.023 130 16050.18 621.25 57200.29 88888.00 2001-05-10 02:21:04.023 130 16049.79 622.37 57199.80 88888.00 2001-05-10 02:21:05.023 130 16050.05 623.11 57199.43 88888.00 2001-05-10 02:21:06.023 130 16050.83 623.73 57199.80 88888.00 2001-05-10 02:21:07.023 130 16052.13 624.47 57199.55 88888.00 2001-05-10 02:21:08.023 130 16052.00 624.72 57198.94 88888.00 2001-05-10 02:21:09.023 130 16052.78 625.83 57199.06 88888.00 2001-05-10 02:21:10.023 130 16053.43 625.96 57199.31 88888.00 2001-05-10 02:21:11.023 130 16054.47 627.20 57198.94 88888.00 2001-05-10 02:21:12.023 130 16055.38 627.94 57199.31 88888.00 2001-05-10 02:21:13.023 130 16056.16 627.81 57198.82 88888.00 2001-05-10 02:21:14.023 130 16055.90 629.05 57199.55 88888.00 2001-05-10 02:21:15.023 130 16056.81 629.92 57199.31 88888.00 2001-05-10 02:21:16.023 130 16057.59 631.41 57199.18 88888.00 2001-05-10 02:21:17.023 130 16058.63 631.90 57198.70 88888.00 2001-05-10 02:21:18.023 130 16059.28 631.78 57198.33 88888.00 2001-05-10 02:21:19.023 130 16059.54 632.65 57199.18 88888.00 2001-05-10 02:21:20.023 130 16060.97 633.39 57198.82 88888.00 2001-05-10 02:21:21.023 130 16061.23 634.26 57198.57 88888.00 2001-05-10 02:21:22.023 130 16062.66 634.38 57199.31 88888.00 2001-05-10 02:21:23.023 130 16062.40 634.38 57198.45 88888.00 2001-05-10 02:21:24.023 130 16064.34 635.37 57199.31 88888.00 2001-05-10 02:21:25.023 130 16064.34 635.62 57198.09 88888.00 2001-05-10 02:21:26.023 130 16065.64 635.99 57198.94 88888.00 2001-05-10 02:21:27.023 130 16065.90 637.10 57198.57 88888.00 2001-05-10 02:21:28.023 130 16066.68 636.48 57197.96 88888.00 2001-05-10 02:21:29.023 130 16067.33 636.86 57198.45 88888.00 2001-05-10 02:21:30.023 130 16067.46 637.10 57198.21 88888.00 2001-05-10 02:21:31.023 130 16067.98 637.60 57197.47 88888.00 2001-05-10 02:21:32.023 130 16068.89 638.09 57198.82 88888.00 2001-05-10 02:21:33.023 130 16070.19 637.60 57198.94 88888.00 2001-05-10 02:21:34.023 130 16069.93 638.34 57197.96 88888.00 2001-05-10 02:21:35.023 130 16070.45 638.34 57198.70 88888.00 2001-05-10 02:21:36.023 130 16071.49 639.58 57198.45 88888.00 2001-05-10 02:21:37.023 130 16072.14 639.21 57198.21 88888.00 2001-05-10 02:21:38.023 130 16072.27 639.58 57198.09 88888.00 2001-05-10 02:21:39.023 130 16073.57 639.33 57197.96 88888.00 2001-05-10 02:21:40.023 130 16073.57 639.58 57197.84 88888.00 2001-05-10 02:21:41.023 130 16074.09 639.95 57198.21 88888.00 2001-05-10 02:21:42.023 130 16074.87 639.33 57197.47 88888.00 2001-05-10 02:21:43.023 130 16075.13 639.33 57197.35 88888.00 2001-05-10 02:21:44.023 130 16075.78 639.83 57197.35 88888.00 2001-05-10 02:21:45.023 130 16076.95 640.20 57197.35 88888.00 2001-05-10 02:21:46.023 130 16077.21 639.46 57196.37 88888.00 2001-05-10 02:21:47.023 130 16078.12 639.33 57196.50 88888.00 2001-05-10 02:21:48.023 130 16078.25 639.83 57196.50 88888.00 2001-05-10 02:21:49.023 130 16079.29 639.46 57196.98 88888.00 2001-05-10 02:21:50.023 130 16078.64 639.70 57196.98 88888.00 2001-05-10 02:21:51.023 130 16079.55 639.95 57196.62 88888.00 2001-05-10 02:21:52.023 130 16079.29 639.95 57196.25 88888.00 2001-05-10 02:21:53.023 130 16080.07 640.32 57196.62 88888.00 2001-05-10 02:21:54.023 130 16080.46 640.08 57195.88 88888.00 2001-05-10 02:21:55.023 130 16081.76 640.20 57196.25 88888.00 2001-05-10 02:21:56.023 130 16081.89 640.57 57195.76 88888.00 2001-05-10 02:21:57.023 130 16082.02 640.70 57196.50 88888.00 2001-05-10 02:21:58.023 130 16082.67 640.32 57195.15 88888.00 2001-05-10 02:21:59.023 130 16082.67 640.57 57195.39 88888.00 2001-05-10 02:22:00.023 130 16083.44 640.94 57195.03 88888.00 2001-05-10 02:22:01.023 130 16083.57 641.32 57195.39 88888.00 2001-05-10 02:22:02.023 130 16084.61 641.19 57195.15 88888.00 2001-05-10 02:22:03.023 130 16084.35 641.19 57194.29 88888.00 2001-05-10 02:22:04.023 130 16084.74 641.32 57194.42 88888.00 2001-05-10 02:22:05.023 130 16084.35 641.93 57194.05 88888.00 2001-05-10 02:22:06.023 130 16085.26 641.93 57194.05 88888.00 2001-05-10 02:22:07.023 130 16086.04 642.68 57194.54 88888.00 2001-05-10 02:22:08.023 130 16086.95 642.06 57193.56 88888.00 2001-05-10 02:22:09.023 130 16086.56 642.80 57193.56 88888.00 2001-05-10 02:22:10.023 130 16087.34 643.17 57193.44 88888.00 2001-05-10 02:22:11.023 130 16086.95 643.54 57193.44 88888.00 2001-05-10 02:22:12.023 130 16087.60 643.17 57193.32 88888.00 2001-05-10 02:22:13.023 130 16087.47 643.42 57192.46 88888.00 2001-05-10 02:22:14.023 130 16087.21 643.92 57192.34 88888.00 2001-05-10 02:22:15.023 130 16087.73 644.29 57192.09 88888.00 2001-05-10 02:22:16.023 130 16087.86 644.41 57192.09 88888.00 2001-05-10 02:22:17.023 130 16087.99 644.66 57191.48 88888.00 2001-05-10 02:22:18.023 130 16088.51 645.28 57191.48 88888.00 2001-05-10 02:22:19.023 130 16088.64 644.66 57191.11 88888.00 2001-05-10 02:22:20.023 130 16089.42 644.78 57190.99 88888.00 2001-05-10 02:22:21.023 130 16089.03 645.77 57190.62 88888.00 2001-05-10 02:22:22.023 130 16089.68 645.77 57189.89 88888.00 2001-05-10 02:22:23.023 130 16089.81 645.65 57190.62 88888.00 2001-05-10 02:22:24.023 130 16090.46 646.27 57189.40 88888.00 2001-05-10 02:22:25.023 130 16090.46 646.52 57189.40 88888.00 2001-05-10 02:22:26.023 130 16091.37 646.64 57189.77 88888.00 2001-05-10 02:22:27.023 130 16090.85 646.76 57188.67 88888.00 2001-05-10 02:22:28.023 130 16092.02 647.14 57187.81 88888.00 2001-05-10 02:22:29.023 130 16091.76 647.26 57188.91 88888.00 2001-05-10 02:22:30.023 130 16091.89 647.38 57188.30 88888.00 2001-05-10 02:22:31.023 130 16092.15 647.26 57188.18 88888.00 2001-05-10 02:22:32.023 130 16092.15 646.89 57187.81 88888.00 2001-05-10 02:22:33.023 130 16092.67 647.14 57186.71 88888.00 2001-05-10 02:22:34.023 130 16093.06 647.01 57186.22 88888.00 2001-05-10 02:22:35.023 130 16092.80 647.88 57185.98 88888.00 2001-05-10 02:22:36.023 130 16093.32 648.00 57185.12 88888.00 2001-05-10 02:22:37.023 130 16093.84 647.88 57185.98 88888.00 2001-05-10 02:22:38.023 130 16093.58 648.00 57185.37 88888.00 2001-05-10 02:22:39.023 130 16094.49 647.51 57184.39 88888.00 2001-05-10 02:22:40.023 130 16095.14 648.25 57184.14 88888.00 2001-05-10 02:22:41.023 130 16095.53 647.63 57183.90 88888.00 2001-05-10 02:22:42.023 130 16094.88 648.13 57183.54 88888.00 2001-05-10 02:22:43.023 130 16095.40 647.88 57183.54 88888.00 2001-05-10 02:22:44.023 130 16095.53 648.75 57182.92 88888.00 2001-05-10 02:22:45.023 130 16095.92 649.24 57181.82 88888.00 2001-05-10 02:22:46.023 130 16096.44 648.99 57182.07 88888.00 2001-05-10 02:22:47.023 130 16096.57 648.99 57181.95 88888.00 2001-05-10 02:22:48.023 130 16097.09 649.12 57180.97 88888.00 2001-05-10 02:22:49.023 130 16098.00 649.49 57180.36 88888.00 2001-05-10 02:22:50.023 130 16097.87 649.74 57179.62 88888.00 2001-05-10 02:22:51.023 130 16098.39 650.36 57179.87 88888.00 2001-05-10 02:22:52.023 130 16098.52 649.49 57179.50 88888.00 2001-05-10 02:22:53.023 130 16098.65 650.36 57178.16 88888.00 2001-05-10 02:22:54.023 130 16098.65 650.11 57177.66 88888.00 2001-05-10 02:22:55.023 130 16100.46 649.98 57177.54 88888.00 2001-05-10 02:22:56.023 130 16100.59 649.49 57177.30 88888.00 2001-05-10 02:22:57.023 130 16100.46 650.36 57176.44 88888.00 2001-05-10 02:22:58.023 130 16101.12 650.11 57176.44 88888.00 2001-05-10 02:22:59.023 130 16101.50 650.11 57176.08 88888.00 2001-05-10 02:23:00.023 130 16101.50 649.49 57175.34 88888.00 2001-05-10 02:23:01.023 130 16102.15 649.49 57175.10 88888.00 2001-05-10 02:23:02.023 130 16102.02 649.98 57174.00 88888.00 2001-05-10 02:23:03.023 130 16102.41 648.87 57174.24 88888.00 2001-05-10 02:23:04.023 130 16103.45 648.99 57173.88 88888.00 2001-05-10 02:23:05.023 130 16104.36 648.62 57172.90 88888.00 2001-05-10 02:23:06.023 130 16104.10 648.62 57172.53 88888.00 2001-05-10 02:23:07.023 130 16104.10 648.25 57171.80 88888.00 2001-05-10 02:23:08.023 130 16105.14 647.63 57170.94 88888.00 2001-05-10 02:23:09.023 130 16105.79 647.26 57170.33 88888.00 2001-05-10 02:23:10.023 130 16105.92 647.38 57170.70 88888.00 2001-05-10 02:23:11.023 130 16106.57 647.26 57168.62 88888.00 2001-05-10 02:23:12.023 130 16106.31 646.27 57169.35 88888.00 2001-05-10 02:23:13.023 130 16107.48 645.65 57168.86 88888.00 2001-05-10 02:23:14.023 130 16107.48 645.40 57167.27 88888.00 2001-05-10 02:23:15.023 130 16107.61 644.91 57167.64 88888.00 2001-05-10 02:23:16.023 130 16108.26 644.41 57166.79 88888.00 2001-05-10 02:23:17.023 130 16108.52 644.54 57166.54 88888.00 2001-05-10 02:23:18.023 130 16108.00 644.04 57165.80 88888.00 2001-05-10 02:23:19.023 130 16108.52 643.79 57165.80 88888.00 2001-05-10 02:23:20.023 130 16109.30 643.17 57164.83 88888.00 2001-05-10 02:23:21.023 130 16110.08 643.05 57164.58 88888.00 2001-05-10 02:23:22.023 130 16109.82 642.43 57163.24 88888.00 2001-05-10 02:23:23.023 130 16110.47 642.31 57163.61 88888.00 2001-05-10 02:23:24.023 130 16109.95 641.44 57163.12 88888.00 2001-05-10 02:23:25.023 130 16110.60 641.07 57161.89 88888.00 2001-05-10 02:23:26.023 130 16111.25 640.82 57161.16 88888.00 2001-05-10 02:23:27.023 130 16110.60 640.32 57161.16 88888.00 2001-05-10 02:23:28.023 130 16111.64 638.96 57160.43 88888.00 2001-05-10 02:23:29.023 130 16111.51 639.21 57160.30 88888.00 2001-05-10 02:23:30.023 130 16111.90 639.09 57159.20 88888.00 2001-05-10 02:23:31.023 130 16111.51 637.97 57158.23 88888.00 2001-05-10 02:23:32.023 130 16111.64 637.48 57157.86 88888.00 2001-05-10 02:23:33.023 130 16112.29 637.85 57157.49 88888.00 2001-05-10 02:23:34.023 130 16112.42 636.61 57156.76 88888.00 2001-05-10 02:23:35.023 130 16113.07 636.61 57157.00 88888.00 2001-05-10 02:23:36.023 130 16112.81 635.74 57156.02 88888.00 2001-05-10 02:23:37.023 130 16112.29 635.25 57155.17 88888.00 2001-05-10 02:23:38.023 130 16111.90 634.63 57153.95 88888.00 2001-05-10 02:23:39.023 130 16112.81 633.88 57153.95 88888.00 2001-05-10 02:23:40.023 130 16112.42 633.14 57153.46 88888.00 2001-05-10 02:23:41.023 130 16113.20 632.65 57152.72 88888.00 2001-05-10 02:23:42.023 130 16112.29 631.90 57152.23 88888.00 2001-05-10 02:23:43.023 130 16112.42 631.53 57151.38 88888.00 2001-05-10 02:23:44.023 130 16112.81 630.91 57151.26 88888.00 2001-05-10 02:23:45.023 130 16113.20 630.04 57150.52 88888.00 2001-05-10 02:23:46.023 130 16112.68 630.17 57150.28 88888.00 2001-05-10 02:23:47.023 130 16112.55 628.81 57149.42 88888.00 2001-05-10 02:23:48.023 130 16113.46 627.69 57149.42 88888.00 2001-05-10 02:23:49.023 130 16112.94 627.44 57147.96 88888.00 2001-05-10 02:23:50.023 130 16112.81 626.58 57147.71 88888.00 2001-05-10 02:23:51.023 130 16112.81 625.71 57146.98 88888.00 2001-05-10 02:23:52.023 130 16112.94 624.59 57146.49 88888.00 2001-05-10 02:23:53.023 130 16113.07 624.35 57145.63 88888.00 2001-05-10 02:23:54.023 130 16113.07 623.73 57146.24 88888.00 2001-05-10 02:23:55.023 130 16113.72 623.73 57144.65 88888.00 2001-05-10 02:23:56.023 130 16113.98 622.24 57144.53 88888.00 2001-05-10 02:23:57.023 130 16113.33 621.50 57144.16 88888.00 2001-05-10 02:23:58.023 130 16113.46 620.14 57143.80 88888.00 2001-05-10 02:23:59.023 130 16114.37 619.39 57142.57 88888.00 2001-05-10 02:24:00.023 130 16114.11 618.90 57141.96 88888.00 2001-05-10 02:24:01.023 130 16115.02 618.53 57142.21 88888.00 2001-05-10 02:24:02.023 130 16115.41 617.54 57141.96 88888.00 2001-05-10 02:24:03.023 130 16115.28 617.04 57141.60 88888.00 2001-05-10 02:24:04.023 130 16114.89 615.92 57140.13 88888.00 2001-05-10 02:24:05.023 130 16115.54 615.06 57140.62 88888.00 2001-05-10 02:24:06.023 130 16116.06 614.19 57140.13 88888.00 2001-05-10 02:24:07.023 130 16116.45 613.08 57139.03 88888.00 2001-05-10 02:24:08.023 130 16116.97 612.70 57138.42 88888.00 2001-05-10 02:24:09.023 130 16116.84 611.96 57138.54 88888.00 2001-05-10 02:24:10.023 130 16117.10 610.85 57139.03 88888.00 2001-05-10 02:24:11.023 130 16117.49 610.48 57138.18 88888.00 2001-05-10 02:24:12.023 130 16117.75 610.23 57137.81 88888.00 2001-05-10 02:24:13.023 130 16118.01 608.87 57137.32 88888.00 2001-05-10 02:24:14.023 130 16118.40 608.25 57137.20 88888.00 2001-05-10 02:24:15.023 130 16118.53 607.38 57137.20 88888.00 2001-05-10 02:24:16.023 130 16118.79 606.64 57136.95 88888.00 2001-05-10 02:24:17.023 130 16119.30 605.89 57136.95 88888.00 2001-05-10 02:24:18.023 130 16119.95 604.78 57136.83 88888.00 2001-05-10 02:24:19.023 130 16120.08 604.28 57136.83 88888.00 2001-05-10 02:24:20.023 130 16119.82 603.66 57136.22 88888.00 2001-05-10 02:24:21.023 130 16119.82 603.17 57136.34 88888.00 2001-05-10 02:24:22.023 130 16120.73 602.67 57135.97 88888.00 2001-05-10 02:24:23.023 130 16119.82 601.68 57136.34 88888.00 2001-05-10 02:24:24.023 130 16119.56 601.06 57135.48 88888.00 2001-05-10 02:24:25.023 130 16120.86 599.70 57135.48 88888.00 2001-05-10 02:24:26.023 130 16120.86 599.08 57135.97 88888.00 2001-05-10 02:24:27.023 130 16121.38 598.46 57135.61 88888.00 2001-05-10 02:24:28.023 130 16120.73 598.21 57135.73 88888.00 2001-05-10 02:24:29.023 130 16121.64 597.84 57135.36 88888.00 2001-05-10 02:24:30.023 130 16120.99 597.47 57135.61 88888.00 2001-05-10 02:24:31.023 130 16121.90 596.11 57135.48 88888.00 2001-05-10 02:24:32.023 130 16121.64 596.73 57135.61 88888.00 2001-05-10 02:24:33.023 130 16121.77 595.49 57135.48 88888.00 2001-05-10 02:24:34.023 130 16120.99 594.00 57135.36 88888.00 2001-05-10 02:24:35.023 130 16121.64 594.25 57135.97 88888.00 2001-05-10 02:24:36.023 130 16121.51 594.50 57136.34 88888.00 2001-05-10 02:24:37.023 130 16121.51 593.51 57135.97 88888.00 2001-05-10 02:24:38.023 130 16121.38 593.88 57135.73 88888.00 2001-05-10 02:24:39.023 130 16121.64 592.89 57136.22 88888.00 2001-05-10 02:24:40.023 130 16120.86 592.02 57136.09 88888.00 2001-05-10 02:24:41.023 130 16121.51 591.28 57136.71 88888.00 2001-05-10 02:24:42.023 130 16121.64 591.40 57136.95 88888.00 2001-05-10 02:24:43.023 130 16121.25 590.53 57136.71 88888.00 2001-05-10 02:24:44.023 130 16121.25 590.16 57136.22 88888.00 2001-05-10 02:24:45.023 130 16120.73 589.30 57137.44 88888.00 2001-05-10 02:24:46.023 130 16119.95 589.42 57136.95 88888.00 2001-05-10 02:24:47.023 130 16119.95 589.17 57137.07 88888.00 2001-05-10 02:24:48.023 130 16119.43 588.68 57136.83 88888.00 2001-05-10 02:24:49.023 130 16119.04 588.43 57137.07 88888.00 2001-05-10 02:24:50.023 130 16118.66 588.80 57137.56 88888.00 2001-05-10 02:24:51.023 130 16118.79 587.56 57137.68 88888.00 2001-05-10 02:24:52.023 130 16118.01 587.19 57138.05 88888.00 2001-05-10 02:24:53.023 130 16118.27 586.70 57138.30 88888.00 2001-05-10 02:24:54.023 130 16117.88 586.94 57138.54 88888.00 2001-05-10 02:24:55.023 130 16117.10 585.83 57138.54 88888.00 2001-05-10 02:24:56.023 130 16116.58 584.96 57138.54 88888.00 2001-05-10 02:24:57.023 130 16116.45 585.70 57138.66 88888.00 2001-05-10 02:24:58.023 130 16116.71 584.84 57139.03 88888.00 2001-05-10 02:24:59.023 130 16115.41 585.21 57139.40 88888.00 2001-05-10 02:25:00.023 130 16115.54 585.09 57139.76 88888.00 2001-05-10 02:25:01.023 130 16114.89 584.47 57139.64 88888.00 2001-05-10 02:25:02.023 130 16115.15 584.47 57140.01 88888.00 2001-05-10 02:25:03.023 130 16114.76 583.48 57140.50 88888.00 2001-05-10 02:25:04.023 130 16114.24 583.60 57140.25 88888.00 2001-05-10 02:25:05.023 130 16114.37 583.48 57141.23 88888.00 2001-05-10 02:25:06.023 130 16113.46 582.98 57141.11 88888.00 2001-05-10 02:25:07.023 130 16112.94 582.73 57141.72 88888.00 2001-05-10 02:25:08.023 130 16112.42 582.48 57142.33 88888.00 2001-05-10 02:25:09.023 130 16111.77 580.63 57141.60 88888.00 2001-05-10 02:25:10.023 130 16111.51 581.87 57142.45 88888.00 2001-05-10 02:25:11.023 130 16111.77 581.37 57142.70 88888.00 2001-05-10 02:25:12.023 130 16111.38 581.12 57143.43 88888.00 2001-05-10 02:25:13.023 130 16111.25 580.38 57143.92 88888.00 2001-05-10 02:25:14.023 130 16110.08 580.50 57143.19 88888.00 2001-05-10 02:25:15.023 130 16110.21 580.87 57143.80 88888.00 2001-05-10 02:25:16.023 130 16109.69 580.75 57144.29 88888.00 2001-05-10 02:25:17.023 130 16109.17 579.88 57144.16 88888.00 2001-05-10 02:25:18.023 130 16108.78 579.76 57144.78 88888.00 2001-05-10 02:25:19.023 130 16108.13 579.64 57144.78 88888.00 2001-05-10 02:25:20.023 130 16108.26 579.88 57145.75 88888.00 2001-05-10 02:25:21.023 130 16107.09 578.89 57146.12 88888.00 2001-05-10 02:25:22.023 130 16107.22 579.14 57146.12 88888.00 2001-05-10 02:25:23.023 130 16107.35 578.27 57146.37 88888.00 2001-05-10 02:25:24.023 130 16105.92 578.89 57146.49 88888.00 2001-05-10 02:25:25.023 130 16106.05 578.64 57147.34 88888.00 2001-05-10 02:25:26.023 130 16105.66 578.64 57147.59 88888.00 2001-05-10 02:25:27.023 130 16105.79 578.03 57147.46 88888.00 2001-05-10 02:25:28.023 130 16104.88 577.90 57148.20 88888.00 2001-05-10 02:25:29.023 130 16105.01 578.27 57148.69 88888.00 2001-05-10 02:25:30.023 130 16103.84 577.16 57148.57 88888.00 2001-05-10 02:25:31.023 130 16104.36 576.66 57149.05 88888.00 2001-05-10 02:25:32.023 130 16103.45 576.66 57149.54 88888.00 2001-05-10 02:25:33.023 130 16102.67 576.17 57148.69 88888.00 2001-05-10 02:25:34.023 130 16101.12 576.04 57149.67 88888.00 2001-05-10 02:25:35.023 130 16102.02 574.93 57150.16 88888.00 2001-05-10 02:25:36.023 130 16102.02 575.30 57149.30 88888.00 2001-05-10 02:25:37.023 130 16100.98 575.05 57150.89 88888.00 2001-05-10 02:25:38.023 130 16100.72 573.81 57151.01 88888.00 2001-05-10 02:25:39.023 130 16100.59 572.95 57150.64 88888.00 2001-05-10 02:25:40.023 130 16099.43 572.08 57151.01 88888.00 2001-05-10 02:25:41.023 130 16099.56 571.09 57151.50 88888.00 2001-05-10 02:25:42.023 130 16099.04 571.21 57151.62 88888.00 2001-05-10 02:25:43.023 130 16098.39 570.72 57152.11 88888.00 2001-05-10 02:25:44.023 130 16098.26 570.10 57152.97 88888.00 2001-05-10 02:25:45.023 130 16097.61 569.60 57153.21 88888.00 2001-05-10 02:25:46.023 130 16097.22 569.36 57153.58 88888.00 2001-05-10 02:25:47.023 130 16097.09 568.86 57152.97 88888.00 2001-05-10 02:25:48.023 130 16096.05 568.98 57153.70 88888.00 2001-05-10 02:25:49.023 130 16095.14 567.99 57154.07 88888.00 2001-05-10 02:25:50.023 130 16095.66 567.50 57153.58 88888.00 2001-05-10 02:25:51.023 130 16094.36 567.25 57154.19 88888.00 2001-05-10 02:25:52.023 130 16093.97 567.00 57155.17 88888.00 2001-05-10 02:25:53.023 130 16092.80 566.88 57154.93 88888.00 2001-05-10 02:25:54.023 130 16092.28 566.51 57154.93 88888.00 2001-05-10 02:25:55.023 130 16092.02 565.76 57155.78 88888.00 2001-05-10 02:25:56.023 130 16091.24 565.76 57155.17 88888.00 2001-05-10 02:25:57.023 130 16090.46 566.14 57156.52 88888.00 2001-05-10 02:25:58.023 130 16089.55 565.89 57156.39 88888.00 2001-05-10 02:25:59.023 130 16088.90 564.77 57156.76 88888.00 2001-05-10 02:26:00.023 130 16089.03 564.53 57157.37 88888.00 2001-05-10 02:26:01.023 130 16087.60 564.15 57157.49 88888.00 2001-05-10 02:26:02.023 130 16087.08 563.78 57158.35 88888.00 2001-05-10 02:26:03.023 130 16085.52 563.91 57158.35 88888.00 2001-05-10 02:26:04.023 130 16085.52 563.66 57158.71 88888.00 2001-05-10 02:26:05.023 130 16084.74 563.66 57159.20 88888.00 2001-05-10 02:26:06.023 130 16083.83 563.16 57159.94 88888.00 2001-05-10 02:26:07.023 130 16083.57 562.92 57160.30 88888.00 2001-05-10 02:26:08.023 130 16082.92 562.42 57160.79 88888.00 2001-05-10 02:26:09.023 130 16081.63 562.92 57161.28 88888.00 2001-05-10 02:26:10.023 130 16080.46 562.30 57161.41 88888.00 2001-05-10 02:26:11.023 130 16079.68 562.67 57162.14 88888.00 2001-05-10 02:26:12.023 130 16078.64 562.54 57162.99 88888.00 2001-05-10 02:26:13.023 130 16077.86 562.92 57163.48 88888.00 2001-05-10 02:26:14.023 130 16077.21 563.41 57163.73 88888.00 2001-05-10 02:26:15.023 130 16075.39 563.16 57163.97 88888.00 2001-05-10 02:26:16.023 130 16075.26 562.67 57165.32 88888.00 2001-05-10 02:26:17.023 130 16073.96 562.92 57165.32 88888.00 2001-05-10 02:26:18.023 130 16072.66 563.78 57165.80 88888.00 2001-05-10 02:26:19.023 130 16072.01 563.29 57166.91 88888.00 2001-05-10 02:26:20.023 130 16071.23 564.15 57166.66 88888.00 2001-05-10 02:26:21.023 130 16070.32 564.77 57167.15 88888.00 2001-05-10 02:26:22.023 130 16069.41 565.52 57167.64 88888.00 2001-05-10 02:26:23.023 130 16069.15 565.02 57168.98 88888.00 2001-05-10 02:26:24.023 130 16068.76 565.14 57169.47 88888.00 2001-05-10 02:26:25.023 130 16067.07 566.88 57170.09 88888.00 2001-05-10 02:26:26.023 130 16066.03 567.00 57170.21 88888.00 2001-05-10 02:26:27.023 130 16066.16 568.24 57170.33 88888.00 2001-05-10 02:26:28.023 130 16065.38 568.98 57172.04 88888.00 2001-05-10 02:26:29.023 130 16064.21 569.60 57172.16 88888.00 2001-05-10 02:26:30.023 130 16063.70 570.47 57172.04 88888.00 2001-05-10 02:26:31.023 130 16062.53 571.09 57172.77 88888.00 2001-05-10 02:26:32.023 130 16061.49 571.96 57173.39 88888.00 2001-05-10 02:26:33.023 130 16060.19 572.20 57174.00 88888.00 2001-05-10 02:26:34.023 130 16060.45 573.69 57174.73 88888.00 2001-05-10 02:26:35.023 130 16059.02 574.31 57175.22 88888.00 2001-05-10 02:26:36.023 130 16058.63 575.42 57175.10 88888.00 2001-05-10 02:26:37.023 130 16057.72 576.04 57175.83 88888.00 2001-05-10 02:26:38.023 130 16058.11 577.78 57176.93 88888.00 2001-05-10 02:26:39.023 130 16056.42 578.27 57176.81 88888.00 2001-05-10 02:26:40.023 130 16056.42 578.40 57177.30 88888.00 2001-05-10 02:26:41.023 130 16056.42 579.51 57177.79 88888.00 2001-05-10 02:26:42.023 130 16055.64 580.87 57178.28 88888.00 2001-05-10 02:26:43.023 130 16054.86 581.74 57178.40 88888.00 2001-05-10 02:26:44.023 130 16054.47 582.36 57179.38 88888.00 2001-05-10 02:26:45.023 130 16055.25 583.72 57179.87 88888.00 2001-05-10 02:26:46.023 130 16054.34 583.85 57180.36 88888.00 2001-05-10 02:26:47.023 130 16054.60 584.71 57180.72 88888.00 2001-05-10 02:26:48.023 130 16053.82 585.95 57181.21 88888.00 2001-05-10 02:26:49.023 130 16053.04 586.32 57181.70 88888.00 2001-05-10 02:26:50.023 130 16053.04 587.19 57181.70 88888.00 2001-05-10 02:26:51.023 130 16052.52 588.43 57181.82 88888.00 2001-05-10 02:26:52.023 130 16052.26 589.67 57182.68 88888.00 2001-05-10 02:26:53.023 130 16052.13 591.03 57183.54 88888.00 2001-05-10 02:26:54.023 130 16050.70 591.40 57183.66 88888.00 2001-05-10 02:26:55.023 130 16049.79 592.76 57183.17 88888.00 2001-05-10 02:26:56.023 130 16049.53 593.63 57184.14 88888.00 2001-05-10 02:26:57.023 130 16049.53 594.50 57184.14 88888.00 2001-05-10 02:26:58.023 130 16049.79 595.37 57184.39 88888.00 2001-05-10 02:26:59.023 130 16049.01 596.23 57184.02 88888.00 2001-05-10 02:27:00.023 130 16049.27 596.60 57184.88 88888.00 2001-05-10 02:27:01.023 130 16047.71 597.59 57185.73 88888.00 2001-05-10 02:27:02.023 130 16047.84 598.21 57185.37 88888.00 2001-05-10 02:27:03.023 130 16047.71 598.71 57185.86 88888.00 2001-05-10 02:27:04.023 130 16047.32 599.45 57185.86 88888.00 2001-05-10 02:27:05.023 130 16046.93 600.69 57185.98 88888.00 2001-05-10 02:27:06.023 130 16046.67 600.69 57186.59 88888.00 2001-05-10 02:27:07.023 130 16046.29 601.68 57185.73 88888.00 2001-05-10 02:27:08.023 130 16045.64 602.80 57186.35 88888.00 2001-05-10 02:27:09.023 130 16044.99 603.17 57186.84 88888.00 2001-05-10 02:27:10.023 130 16044.99 602.92 57186.84 88888.00 2001-05-10 02:27:11.023 130 16043.95 603.79 57187.20 88888.00 2001-05-10 02:27:12.023 130 16044.47 603.79 57187.20 88888.00 2001-05-10 02:27:13.023 130 16043.82 605.27 57187.20 88888.00 2001-05-10 02:27:14.023 130 16044.60 604.78 57187.20 88888.00 2001-05-10 02:27:15.023 130 16042.65 605.40 57187.57 88888.00 2001-05-10 02:27:16.023 130 16042.91 606.64 57187.81 88888.00 2001-05-10 02:27:17.023 130 16042.65 606.02 57188.43 88888.00 2001-05-10 02:27:18.023 130 16042.52 607.13 57188.30 88888.00 2001-05-10 02:27:19.023 130 16042.00 607.26 57187.94 88888.00 2001-05-10 02:27:20.023 130 16041.74 607.13 57188.06 88888.00 2001-05-10 02:27:21.023 130 16041.09 607.75 57188.30 88888.00 2001-05-10 02:27:22.023 130 16041.61 607.87 57188.91 88888.00 2001-05-10 02:27:23.023 130 16040.83 608.12 57189.77 88888.00 2001-05-10 02:27:24.023 130 16040.44 608.37 57189.04 88888.00 2001-05-10 02:27:25.023 130 16040.83 608.87 57189.28 88888.00 2001-05-10 02:27:26.023 130 16039.92 608.62 57189.53 88888.00 2001-05-10 02:27:27.023 130 16040.31 610.10 57190.38 88888.00 2001-05-10 02:27:28.023 130 16040.31 610.60 57190.87 88888.00 2001-05-10 02:27:29.023 130 16039.66 611.34 57190.99 88888.00 2001-05-10 02:27:30.023 130 16039.92 611.71 57191.61 88888.00 2001-05-10 02:27:31.023 130 16039.40 612.46 57190.99 88888.00 2001-05-10 02:27:32.023 130 16039.79 613.08 57191.97 88888.00 2001-05-10 02:27:33.023 130 16039.92 613.45 57192.46 88888.00 2001-05-10 02:27:34.023 130 16039.27 614.31 57192.70 88888.00 2001-05-10 02:27:35.023 130 16039.14 614.81 57192.46 88888.00 2001-05-10 02:27:36.023 130 16038.36 615.43 57193.44 88888.00 2001-05-10 02:27:37.023 130 16038.49 615.80 57194.05 88888.00 2001-05-10 02:27:38.023 130 16038.49 616.05 57194.54 88888.00 2001-05-10 02:27:39.023 130 16037.71 617.04 57194.17 88888.00 2001-05-10 02:27:40.023 130 16037.97 617.78 57195.15 88888.00 2001-05-10 02:27:41.023 130 16037.19 617.78 57195.52 88888.00 2001-05-10 02:27:42.023 130 16037.58 619.02 57196.13 88888.00 2001-05-10 02:27:43.023 130 16036.93 619.39 57196.98 88888.00 2001-05-10 02:27:44.023 130 16036.80 619.89 57197.35 88888.00 2001-05-10 02:27:45.023 130 16037.06 620.88 57197.35 88888.00 2001-05-10 02:27:46.023 130 16036.67 621.13 57197.84 88888.00 2001-05-10 02:27:47.023 130 16036.67 621.87 57198.33 88888.00 2001-05-10 02:27:48.023 130 16037.45 622.74 57199.43 88888.00 2001-05-10 02:27:49.023 130 16037.45 623.60 57199.18 88888.00 2001-05-10 02:27:50.023 130 16037.45 623.73 57199.31 88888.00 2001-05-10 02:27:51.023 130 16037.32 624.47 57200.04 88888.00 2001-05-10 02:27:52.023 130 16036.93 625.59 57201.02 88888.00 2001-05-10 02:27:53.023 130 16037.71 625.71 57200.77 88888.00 2001-05-10 02:27:54.023 130 16038.75 626.82 57201.39 88888.00 2001-05-10 02:27:55.023 130 16038.36 628.56 57201.39 88888.00 2001-05-10 02:27:56.023 130 16038.49 628.43 57202.00 88888.00 2001-05-10 02:27:57.023 130 16038.75 630.29 57202.00 88888.00 2001-05-10 02:27:58.023 130 16039.14 630.91 57202.61 88888.00 2001-05-10 02:27:59.023 130 16039.66 631.41 57202.85 88888.00 2001-05-10 02:28:00.023 130 16040.05 632.89 57203.71 88888.00 2001-05-10 02:28:01.023 130 16039.92 633.88 57204.81 88888.00 2001-05-10 02:28:02.023 130 16040.70 634.50 57203.83 88888.00 2001-05-10 02:28:03.023 130 16040.83 635.37 57204.44 88888.00 2001-05-10 02:28:04.023 130 16041.09 636.61 57204.69 88888.00 2001-05-10 02:28:05.023 130 16040.96 636.98 57204.81 88888.00 2001-05-10 02:28:06.023 130 16042.00 637.72 57204.69 88888.00 2001-05-10 02:28:07.023 130 16041.35 638.71 57205.42 88888.00 2001-05-10 02:28:08.023 130 16041.74 639.83 57205.91 88888.00 2001-05-10 02:28:09.023 130 16041.87 640.94 57205.05 88888.00 2001-05-10 02:28:10.023 130 16042.39 641.32 57205.30 88888.00 2001-05-10 02:28:11.023 130 16043.17 641.93 57204.93 88888.00 2001-05-10 02:28:12.023 130 16043.30 643.54 57204.93 88888.00 2001-05-10 02:28:13.023 130 16043.95 643.54 57205.42 88888.00 2001-05-10 02:28:14.023 130 16044.34 643.79 57205.05 88888.00 2001-05-10 02:28:15.023 130 16044.86 643.92 57204.93 88888.00 2001-05-10 02:28:16.023 130 16046.03 645.03 57204.20 88888.00 2001-05-10 02:28:17.023 130 16046.03 644.78 57203.95 88888.00 2001-05-10 02:28:18.023 130 16047.32 645.65 57204.69 88888.00 2001-05-10 02:28:19.023 130 16048.23 645.03 57204.20 88888.00 2001-05-10 02:28:20.023 130 16048.88 645.53 57204.32 88888.00 2001-05-10 02:28:21.023 130 16049.01 645.65 57203.46 88888.00 2001-05-10 02:28:22.023 130 16050.05 645.65 57203.83 88888.00 2001-05-10 02:28:23.023 130 16050.57 645.28 57203.34 88888.00 2001-05-10 02:28:24.023 130 16051.61 644.91 57203.59 88888.00 2001-05-10 02:28:25.023 130 16052.52 645.15 57202.61 88888.00 2001-05-10 02:28:26.023 130 16052.91 644.91 57201.88 88888.00 2001-05-10 02:28:27.023 130 16054.47 644.78 57202.00 88888.00 2001-05-10 02:28:28.023 130 16055.38 644.78 57201.39 88888.00 2001-05-10 02:28:29.023 130 16055.77 644.78 57199.80 88888.00 2001-05-10 02:28:30.023 130 16055.90 644.29 57200.16 88888.00 2001-05-10 02:28:31.023 130 16057.33 644.04 57199.80 88888.00 2001-05-10 02:28:32.023 130 16057.20 644.41 57198.45 88888.00 2001-05-10 02:28:33.023 130 16058.76 643.17 57198.33 88888.00 2001-05-10 02:28:34.023 130 16058.63 643.42 57197.59 88888.00 2001-05-10 02:28:35.023 130 16059.80 643.30 57196.86 88888.00 2001-05-10 02:28:36.023 130 16060.32 643.05 57196.37 88888.00 2001-05-10 02:28:37.023 130 16060.19 642.55 57195.39 88888.00 2001-05-10 02:28:38.023 130 16061.10 641.81 57195.39 88888.00 2001-05-10 02:28:39.023 130 16061.75 641.32 57194.54 88888.00 2001-05-10 02:28:40.023 130 16063.05 640.57 57194.05 88888.00 2001-05-10 02:28:41.023 130 16062.79 640.32 57193.20 88888.00 2001-05-10 02:28:42.023 130 16063.57 639.46 57192.09 88888.00 2001-05-10 02:28:43.023 130 16064.60 639.58 57191.36 88888.00 2001-05-10 02:28:44.023 130 16065.25 638.84 57190.50 88888.00 2001-05-10 02:28:45.023 130 16065.12 638.59 57190.26 88888.00 2001-05-10 02:28:46.023 130 16066.29 637.60 57189.77 88888.00 2001-05-10 02:28:47.023 130 16066.68 637.48 57188.43 88888.00 2001-05-10 02:28:48.023 130 16067.72 636.24 57188.30 88888.00 2001-05-10 02:28:49.023 130 16067.85 634.87 57187.20 88888.00 2001-05-10 02:28:50.023 130 16069.15 634.87 57186.71 88888.00 2001-05-10 02:28:51.023 130 16069.93 634.38 57186.10 88888.00 2001-05-10 02:28:52.023 130 16070.06 633.51 57185.61 88888.00 2001-05-10 02:28:53.023 130 16071.10 633.76 57185.12 88888.00 2001-05-10 02:28:54.023 130 16071.62 632.89 57184.88 88888.00 2001-05-10 02:28:55.023 130 16072.92 632.27 57183.17 88888.00 2001-05-10 02:28:56.023 130 16072.79 632.15 57181.95 88888.00 2001-05-10 02:28:57.023 130 16073.83 631.16 57182.07 88888.00 2001-05-10 02:28:58.023 130 16074.09 631.16 57180.36 88888.00 2001-05-10 02:28:59.023 130 16074.35 630.29 57180.60 88888.00 2001-05-10 02:29:00.023 130 16074.87 629.43 57180.36 88888.00 2001-05-10 02:29:01.023 130 16075.91 629.18 57179.62 88888.00 2001-05-10 02:29:02.023 130 16075.91 628.68 57178.77 88888.00 2001-05-10 02:29:03.023 130 16076.95 627.57 57177.66 88888.00 2001-05-10 02:29:04.023 130 16077.47 627.07 57177.05 88888.00 2001-05-10 02:29:05.023 130 16078.38 627.32 57176.57 88888.00 2001-05-10 02:29:06.023 130 16077.86 626.08 57175.95 88888.00 2001-05-10 02:29:07.023 130 16079.03 625.59 57175.34 88888.00 2001-05-10 02:29:08.023 130 16079.16 624.84 57174.24 88888.00 2001-05-10 02:29:09.023 130 16080.07 624.72 57174.49 88888.00 2001-05-10 02:29:10.023 130 16079.81 624.10 57174.49 88888.00 2001-05-10 02:29:11.023 130 16080.46 623.85 57173.27 88888.00 2001-05-10 02:29:12.023 130 16080.59 623.73 57172.90 88888.00 2001-05-10 02:29:13.023 130 16081.50 623.36 57172.04 88888.00 2001-05-10 02:29:14.023 130 16081.76 623.23 57171.31 88888.00 2001-05-10 02:29:15.023 130 16082.28 622.49 57171.19 88888.00 2001-05-10 02:29:16.023 130 16082.28 621.87 57170.94 88888.00 2001-05-10 02:29:17.023 130 16082.92 621.75 57170.45 88888.00 2001-05-10 02:29:18.023 130 16083.05 621.99 57170.09 88888.00 2001-05-10 02:29:19.023 130 16083.83 620.76 57168.86 88888.00 2001-05-10 02:29:20.023 130 16083.70 619.76 57168.86 88888.00 2001-05-10 02:29:21.023 130 16084.35 620.63 57168.01 88888.00 2001-05-10 02:29:22.023 130 16084.87 619.52 57168.13 88888.00 2001-05-10 02:29:23.023 130 16084.22 619.76 57167.52 88888.00 2001-05-10 02:29:24.023 130 16085.65 619.02 57167.27 88888.00 2001-05-10 02:29:25.023 130 16085.65 617.04 57166.05 88888.00 2001-05-10 02:29:26.023 130 16085.00 617.91 57166.66 88888.00 2001-05-10 02:29:27.023 130 16085.39 617.29 57165.56 88888.00 2001-05-10 02:29:28.023 130 16085.52 617.41 57165.20 88888.00 2001-05-10 02:29:29.023 130 16086.17 616.92 57165.20 88888.00 2001-05-10 02:29:30.023 130 16086.04 616.54 57164.46 88888.00 2001-05-10 02:29:31.023 130 16086.30 617.04 57163.73 88888.00 2001-05-10 02:29:32.023 130 16086.30 616.42 57163.85 88888.00 2001-05-10 02:29:33.023 130 16086.69 615.80 57163.61 88888.00 2001-05-10 02:29:34.023 130 16086.43 615.92 57163.12 88888.00 2001-05-10 02:29:35.023 130 16086.95 615.68 57162.99 88888.00 2001-05-10 02:29:36.023 130 16088.12 615.92 57162.26 88888.00 2001-05-10 02:29:37.023 130 16087.47 616.05 57161.89 88888.00 2001-05-10 02:29:38.023 130 16088.12 615.92 57162.14 88888.00 2001-05-10 02:29:39.023 130 16087.73 615.31 57161.77 88888.00 2001-05-10 02:29:40.023 130 16087.73 615.55 57161.65 88888.00 2001-05-10 02:29:41.023 130 16088.77 615.80 57161.53 88888.00 2001-05-10 02:29:42.023 130 16088.90 615.55 57160.43 88888.00 2001-05-10 02:29:43.023 130 16088.51 616.05 57160.55 88888.00 2001-05-10 02:29:44.023 130 16088.38 615.55 57160.18 88888.00 2001-05-10 02:29:45.023 130 16089.42 615.55 57160.43 88888.00 2001-05-10 02:29:46.023 130 16088.77 615.55 57160.30 88888.00 2001-05-10 02:29:47.023 130 16089.16 615.18 57159.20 88888.00 2001-05-10 02:29:48.023 130 16089.68 615.55 57159.57 88888.00 2001-05-10 02:29:49.023 130 16090.20 614.81 57160.06 88888.00 2001-05-10 02:29:50.023 130 16089.29 614.69 57160.18 88888.00 2001-05-10 02:29:51.023 130 16090.07 614.81 57159.57 88888.00 2001-05-10 02:29:52.023 130 16090.33 614.93 57159.08 88888.00 2001-05-10 02:29:53.023 130 16089.68 615.18 57159.94 88888.00 2001-05-10 02:29:54.023 130 16089.94 613.94 57159.94 88888.00 2001-05-10 02:29:55.023 130 16091.24 615.18 57159.57 88888.00 2001-05-10 02:29:56.023 130 16091.11 614.81 57158.96 88888.00 2001-05-10 02:29:57.023 130 16091.11 614.93 57159.82 88888.00 2001-05-10 02:29:58.023 130 16090.72 615.06 57159.82 88888.00 2001-05-10 02:29:59.023 130 16091.50 614.93 57159.57 88888.00 2001-05-10 02:30:00.023 130 16090.59 614.56 57158.84 88888.00 2001-05-10 02:30:01.023 130 16090.98 614.93 57159.08 88888.00 2001-05-10 02:30:02.023 130 16091.63 614.31 57158.71 88888.00 2001-05-10 02:30:03.023 130 16091.63 613.57 57158.96 88888.00 2001-05-10 02:30:04.023 130 16091.89 613.70 57158.84 88888.00 2001-05-10 02:30:05.023 130 16092.15 613.94 57159.08 88888.00 2001-05-10 02:30:06.023 130 16091.11 613.08 57158.47 88888.00 2001-05-10 02:30:07.023 130 16091.63 612.70 57158.47 88888.00 2001-05-10 02:30:08.023 130 16091.76 612.46 57158.23 88888.00 2001-05-10 02:30:09.023 130 16091.63 612.95 57158.35 88888.00 2001-05-10 02:30:10.023 130 16090.59 612.95 57158.59 88888.00 2001-05-10 02:30:11.023 130 16091.50 611.59 57157.98 88888.00 2001-05-10 02:30:12.023 130 16091.76 612.33 57157.74 88888.00 2001-05-10 02:30:13.023 130 16091.89 611.47 57157.61 88888.00 2001-05-10 02:30:14.023 130 16091.89 611.22 57158.71 88888.00 2001-05-10 02:30:15.023 130 16090.72 611.09 57158.23 88888.00 2001-05-10 02:30:16.023 130 16091.63 610.48 57158.35 88888.00 2001-05-10 02:30:17.023 130 16091.11 609.98 57158.35 88888.00 2001-05-10 02:30:18.023 130 16091.37 609.61 57157.61 88888.00 2001-05-10 02:30:19.023 130 16091.50 608.99 57158.10 88888.00 2001-05-10 02:30:20.023 130 16091.63 608.87 57157.49 88888.00 2001-05-10 02:30:21.023 130 16090.85 608.00 57157.49 88888.00 2001-05-10 02:30:22.023 130 16091.24 607.63 57157.00 88888.00 2001-05-10 02:30:23.023 130 16090.85 607.01 57157.86 88888.00 2001-05-10 02:30:24.023 130 16091.11 606.26 57157.49 88888.00 2001-05-10 02:30:25.023 130 16091.11 605.52 57157.49 88888.00 2001-05-10 02:30:26.023 130 16091.24 605.03 57157.49 88888.00 2001-05-10 02:30:27.023 130 16090.98 605.03 57157.25 88888.00 2001-05-10 02:30:28.023 130 16090.72 604.28 57157.49 88888.00 2001-05-10 02:30:29.023 130 16090.20 603.17 57157.25 88888.00 2001-05-10 02:30:30.023 130 16090.07 602.80 57157.49 88888.00 2001-05-10 02:30:31.023 130 16089.55 602.42 57157.37 88888.00 2001-05-10 02:30:32.023 130 16089.42 601.81 57157.25 88888.00 2001-05-10 02:30:33.023 130 16089.29 601.06 57157.00 88888.00 2001-05-10 02:30:34.023 130 16089.29 600.20 57157.00 88888.00 2001-05-10 02:30:35.023 130 16088.25 600.32 57157.61 88888.00 2001-05-10 02:30:36.023 130 16087.99 599.45 57157.74 88888.00 2001-05-10 02:30:37.023 130 16089.03 599.08 57157.12 88888.00 2001-05-10 02:30:38.023 130 16087.73 598.71 57157.25 88888.00 2001-05-10 02:30:39.023 130 16087.60 598.59 57157.49 88888.00 2001-05-10 02:30:40.023 130 16088.38 597.72 57157.61 88888.00 2001-05-10 02:30:41.023 130 16087.73 597.10 57157.00 88888.00 2001-05-10 02:30:42.023 130 16087.21 597.22 57157.49 88888.00 2001-05-10 02:30:43.023 130 16087.34 596.60 57157.12 88888.00 2001-05-10 02:30:44.023 130 16086.17 595.98 57157.49 88888.00 2001-05-10 02:30:45.023 130 16086.69 595.74 57157.86 88888.00 2001-05-10 02:30:46.023 130 16086.95 594.75 57158.47 88888.00 2001-05-10 02:30:47.023 130 16085.65 594.62 57157.74 88888.00 2001-05-10 02:30:48.023 130 16085.13 594.13 57157.25 88888.00 2001-05-10 02:30:49.023 130 16085.78 594.62 57157.37 88888.00 2001-05-10 02:30:50.023 130 16084.61 594.00 57158.23 88888.00 2001-05-10 02:30:51.023 130 16084.61 594.00 57158.23 88888.00 2001-05-10 02:30:52.023 130 16084.61 593.38 57158.47 88888.00 2001-05-10 02:30:53.023 130 16083.70 593.63 57157.86 88888.00 2001-05-10 02:30:54.023 130 16085.26 593.63 57158.71 88888.00 2001-05-10 02:30:55.023 130 16084.09 593.51 57158.96 88888.00 2001-05-10 02:30:56.023 130 16084.61 593.76 57159.20 88888.00 2001-05-10 02:30:57.023 130 16084.74 594.25 57160.43 88888.00 2001-05-10 02:30:58.023 130 16084.61 594.00 57159.45 88888.00 2001-05-10 02:30:59.023 130 16083.96 595.12 57160.18 88888.00 2001-05-10 02:31:00.023 130 16083.18 594.99 57160.30 88888.00 2001-05-10 02:31:01.023 130 16083.70 595.12 57160.30 88888.00 2001-05-10 02:31:02.023 130 16083.96 595.49 57160.43 88888.00 2001-05-10 02:31:03.023 130 16082.92 596.48 57160.79 88888.00 2001-05-10 02:31:04.023 130 16083.83 596.48 57161.41 88888.00 2001-05-10 02:31:05.023 130 16083.83 596.23 57161.16 88888.00 2001-05-10 02:31:06.023 130 16083.83 596.60 57161.77 88888.00 2001-05-10 02:31:07.023 130 16083.05 596.85 57162.26 88888.00 2001-05-10 02:31:08.023 130 16082.92 597.10 57162.26 88888.00 2001-05-10 02:31:09.023 130 16082.54 597.22 57162.75 88888.00 2001-05-10 02:31:10.023 130 16083.18 597.22 57162.87 88888.00 2001-05-10 02:31:11.023 130 16083.18 596.98 57162.63 88888.00 2001-05-10 02:31:12.023 130 16082.15 596.98 57162.50 88888.00 2001-05-10 02:31:13.023 130 16081.63 596.85 57162.63 88888.00 2001-05-10 02:31:14.023 130 16081.63 596.98 57163.24 88888.00 2001-05-10 02:31:15.023 130 16081.63 596.85 57163.24 88888.00 2001-05-10 02:31:16.023 130 16080.85 597.22 57162.87 88888.00 2001-05-10 02:31:17.023 130 16080.59 597.22 57164.09 88888.00 2001-05-10 02:31:18.023 130 16079.81 596.73 57163.85 88888.00 2001-05-10 02:31:19.023 130 16078.77 597.10 57163.36 88888.00 2001-05-10 02:31:20.023 130 16078.38 595.74 57164.21 88888.00 2001-05-10 02:31:21.023 130 16077.60 596.85 57163.73 88888.00 2001-05-10 02:31:22.023 130 16076.56 596.23 57163.61 88888.00 2001-05-10 02:31:23.023 130 16076.30 596.11 57163.97 88888.00 2001-05-10 02:31:24.023 130 16075.65 597.10 57163.61 88888.00 2001-05-10 02:31:25.023 130 16074.87 596.98 57164.09 88888.00 2001-05-10 02:31:26.023 130 16075.00 597.22 57164.21 88888.00 2001-05-10 02:31:27.023 130 16074.09 596.98 57164.09 88888.00 2001-05-10 02:31:28.023 130 16073.57 597.84 57164.46 88888.00 2001-05-10 02:31:29.023 130 16072.14 597.97 57164.34 88888.00 2001-05-10 02:31:30.023 130 16072.27 597.22 57164.83 88888.00 2001-05-10 02:31:31.023 130 16071.36 598.46 57164.71 88888.00 2001-05-10 02:31:32.023 130 16070.32 598.83 57165.68 88888.00 2001-05-10 02:31:33.023 130 16069.80 598.59 57165.20 88888.00 2001-05-10 02:31:34.023 130 16069.54 598.83 57166.17 88888.00 2001-05-10 02:31:35.023 130 16068.50 599.58 57166.05 88888.00 2001-05-10 02:31:36.023 130 16067.85 598.96 57166.54 88888.00 2001-05-10 02:31:37.023 130 16067.46 599.45 57165.93 88888.00 2001-05-10 02:31:38.023 130 16066.81 599.70 57165.68 88888.00 2001-05-10 02:31:39.023 130 16066.42 600.57 57166.05 88888.00 2001-05-10 02:31:40.023 130 16065.25 600.32 57166.79 88888.00 2001-05-10 02:31:41.023 130 16065.51 600.44 57167.15 88888.00 2001-05-10 02:31:42.023 130 16064.60 600.32 57167.52 88888.00 2001-05-10 02:31:43.023 130 16063.57 601.31 57167.76 88888.00 2001-05-10 02:31:44.023 130 16063.83 600.32 57167.15 88888.00 2001-05-10 02:31:45.023 130 16062.79 600.69 57168.25 88888.00 2001-05-10 02:31:46.023 130 16062.79 601.19 57168.38 88888.00 2001-05-10 02:31:47.023 130 16061.49 600.81 57168.38 88888.00 2001-05-10 02:31:48.023 130 16060.84 601.81 57168.50 88888.00 2001-05-10 02:31:49.023 130 16059.41 601.68 57168.98 88888.00 2001-05-10 02:31:50.023 130 16058.76 601.81 57169.11 88888.00 2001-05-10 02:31:51.023 130 16058.50 602.18 57169.35 88888.00 2001-05-10 02:31:52.023 130 16057.85 603.42 57169.84 88888.00 2001-05-10 02:31:53.023 130 16056.68 603.17 57169.35 88888.00 2001-05-10 02:31:54.023 130 16055.90 604.04 57169.47 88888.00 2001-05-10 02:31:55.023 130 16055.64 604.28 57170.09 88888.00 2001-05-10 02:31:56.023 130 16054.47 604.78 57170.45 88888.00 2001-05-10 02:31:57.023 130 16053.82 604.53 57170.94 88888.00 2001-05-10 02:31:58.023 130 16053.30 605.52 57170.21 88888.00 2001-05-10 02:31:59.023 130 16053.30 606.02 57170.82 88888.00 2001-05-10 02:32:00.023 130 16052.52 606.76 57171.55 88888.00 2001-05-10 02:32:01.023 130 16052.26 607.63 57170.45 88888.00 2001-05-10 02:32:02.023 130 16051.35 607.75 57171.43 88888.00 2001-05-10 02:32:03.023 130 16050.96 608.00 57171.43 88888.00 2001-05-10 02:32:04.023 130 16050.31 608.12 57172.29 88888.00 2001-05-10 02:32:05.023 130 16049.79 608.74 57171.55 88888.00 2001-05-10 02:32:06.023 130 16049.66 608.99 57171.68 88888.00 2001-05-10 02:32:07.023 130 16049.40 608.99 57172.41 88888.00 2001-05-10 02:32:08.023 130 16048.23 609.61 57172.77 88888.00 2001-05-10 02:32:09.023 130 16047.71 609.98 57173.02 88888.00 2001-05-10 02:32:10.023 130 16047.45 609.36 57173.75 88888.00 2001-05-10 02:32:11.023 130 16047.71 610.35 57173.39 88888.00 2001-05-10 02:32:12.023 130 16046.67 611.09 57173.39 88888.00 2001-05-10 02:32:13.023 130 16046.67 610.60 57174.12 88888.00 2001-05-10 02:32:14.023 130 16045.77 610.85 57173.51 88888.00 2001-05-10 02:32:15.023 130 16045.77 610.97 57174.12 88888.00 2001-05-10 02:32:16.023 130 16045.51 610.85 57174.61 88888.00 2001-05-10 02:32:17.023 130 16045.25 611.34 57174.00 88888.00 2001-05-10 02:32:18.023 130 16045.77 611.47 57174.24 88888.00 2001-05-10 02:32:19.023 130 16045.38 611.71 57174.49 88888.00 2001-05-10 02:32:20.023 130 16046.03 611.22 57174.61 88888.00 2001-05-10 02:32:21.023 130 16045.64 611.47 57175.59 88888.00 2001-05-10 02:32:22.023 130 16045.77 611.09 57175.46 88888.00 2001-05-10 02:32:23.023 130 16046.03 611.47 57176.08 88888.00 2001-05-10 02:32:24.023 130 16045.38 612.46 57175.83 88888.00 2001-05-10 02:32:25.023 130 16046.16 611.59 57175.59 88888.00 2001-05-10 02:32:26.023 130 16045.38 611.71 57175.71 88888.00 2001-05-10 02:32:27.023 130 16046.16 612.70 57175.95 88888.00 2001-05-10 02:32:28.023 130 16046.29 612.83 57175.95 88888.00 2001-05-10 02:32:29.023 130 16045.90 613.45 57176.93 88888.00 2001-05-10 02:32:30.023 130 16045.90 613.08 57176.20 88888.00 2001-05-10 02:32:31.023 130 16046.03 613.70 57176.44 88888.00 2001-05-10 02:32:32.023 130 16046.67 613.45 57177.18 88888.00 2001-05-10 02:32:33.023 130 16047.19 614.31 57176.93 88888.00 2001-05-10 02:32:34.023 130 16047.06 614.93 57177.05 88888.00 2001-05-10 02:32:35.023 130 16047.71 613.94 57177.42 88888.00 2001-05-10 02:32:36.023 130 16047.19 615.31 57177.66 88888.00 2001-05-10 02:32:37.023 130 16047.97 615.18 57177.79 88888.00 2001-05-10 02:32:38.023 130 16048.23 615.92 57177.42 88888.00 2001-05-10 02:32:39.023 130 16047.45 616.05 57178.03 88888.00 2001-05-10 02:32:40.023 130 16048.49 616.30 57177.54 88888.00 2001-05-10 02:32:41.023 130 16048.10 616.67 57178.52 88888.00 2001-05-10 02:32:42.023 130 16048.62 617.54 57177.18 88888.00 2001-05-10 02:32:43.023 130 16049.01 616.67 57177.18 88888.00 2001-05-10 02:32:44.023 130 16048.75 617.41 57177.05 88888.00 2001-05-10 02:32:45.023 130 16049.66 617.78 57176.93 88888.00 2001-05-10 02:32:46.023 130 16049.66 617.78 57177.30 88888.00 2001-05-10 02:32:47.023 130 16050.31 618.65 57176.81 88888.00 2001-05-10 02:32:48.023 130 16050.31 619.15 57177.05 88888.00 2001-05-10 02:32:49.023 130 16050.96 618.90 57176.32 88888.00 2001-05-10 02:32:50.023 130 16051.74 620.38 57176.08 88888.00 2001-05-10 02:32:51.023 130 16051.74 619.64 57175.95 88888.00 2001-05-10 02:32:52.023 130 16051.87 620.88 57176.44 88888.00 2001-05-10 02:32:53.023 130 16052.52 621.37 57176.08 88888.00 2001-05-10 02:32:54.023 130 16052.91 621.37 57175.34 88888.00 2001-05-10 02:32:55.023 130 16053.30 621.75 57175.22 88888.00 2001-05-10 02:32:56.023 130 16053.43 622.37 57174.98 88888.00 2001-05-10 02:32:57.023 130 16054.34 622.61 57174.98 88888.00 2001-05-10 02:32:58.023 130 16054.73 622.74 57174.61 88888.00 2001-05-10 02:32:59.023 130 16054.99 623.73 57174.73 88888.00 2001-05-10 02:33:00.023 130 16056.42 623.23 57173.75 88888.00 2001-05-10 02:33:01.023 130 16056.29 623.36 57173.75 88888.00 2001-05-10 02:33:02.023 130 16057.59 623.98 57173.02 88888.00 2001-05-10 02:33:03.023 130 16057.85 624.47 57172.90 88888.00 2001-05-10 02:33:04.023 130 16058.76 624.35 57172.53 88888.00 2001-05-10 02:33:05.023 130 16059.54 624.72 57171.68 88888.00 2001-05-10 02:33:06.023 130 16060.58 625.09 57171.68 88888.00 2001-05-10 02:33:07.023 130 16060.58 624.84 57171.92 88888.00 2001-05-10 02:33:08.023 130 16062.01 625.59 57171.43 88888.00 2001-05-10 02:33:09.023 130 16062.66 625.59 57170.45 88888.00 2001-05-10 02:33:10.023 130 16063.44 624.84 57170.33 88888.00 2001-05-10 02:33:11.023 130 16063.83 625.09 57169.23 88888.00 2001-05-10 02:33:12.023 130 16064.73 623.85 57169.35 88888.00 2001-05-10 02:33:13.023 130 16065.12 624.35 57169.35 88888.00 2001-05-10 02:33:14.023 130 16066.42 623.98 57168.38 88888.00 2001-05-10 02:33:15.023 130 16067.33 624.22 57168.38 88888.00 2001-05-10 02:33:16.023 130 16067.07 624.10 57167.27 88888.00 2001-05-10 02:33:17.023 130 16068.11 623.85 57167.27 88888.00 2001-05-10 02:33:18.023 130 16068.11 623.48 57166.54 88888.00 2001-05-10 02:33:19.023 130 16069.02 622.98 57167.03 88888.00 2001-05-10 02:33:20.023 130 16069.02 622.37 57166.30 88888.00 2001-05-10 02:33:21.023 130 16070.45 621.99 57164.95 88888.00 2001-05-10 02:33:22.023 130 16070.32 622.12 57165.32 88888.00 2001-05-10 02:33:23.023 130 16071.88 621.13 57164.58 88888.00 2001-05-10 02:33:24.023 130 16072.66 621.62 57163.97 88888.00 2001-05-10 02:33:25.023 130 16073.18 620.51 57163.85 88888.00 2001-05-10 02:33:26.023 130 16074.35 620.26 57163.97 88888.00 2001-05-10 02:33:27.023 130 16075.13 620.26 57162.75 88888.00 2001-05-10 02:33:28.023 130 16075.13 619.15 57161.89 88888.00 2001-05-10 02:33:29.023 130 16075.91 619.27 57161.65 88888.00 2001-05-10 02:33:30.023 130 16076.43 618.90 57161.65 88888.00 2001-05-10 02:33:31.023 130 16077.86 617.78 57160.79 88888.00 2001-05-10 02:33:32.023 130 16078.25 617.78 57159.94 88888.00 2001-05-10 02:33:33.023 130 16078.38 616.67 57160.18 88888.00 2001-05-10 02:33:34.023 130 16078.77 616.05 57159.57 88888.00 2001-05-10 02:33:35.023 130 16078.77 615.80 57159.20 88888.00 2001-05-10 02:33:36.023 130 16079.42 614.93 57158.96 88888.00 2001-05-10 02:33:37.023 130 16079.68 614.19 57158.35 88888.00 2001-05-10 02:33:38.023 130 16080.20 614.07 57157.49 88888.00 2001-05-10 02:33:39.023 130 16080.46 612.21 57157.61 88888.00 2001-05-10 02:33:40.023 130 16081.63 612.58 57157.49 88888.00 2001-05-10 02:33:41.023 130 16080.59 612.09 57157.25 88888.00 2001-05-10 02:33:42.023 130 16080.33 612.21 57156.39 88888.00 2001-05-10 02:33:43.023 130 16081.50 611.22 57156.39 88888.00 2001-05-10 02:33:44.023 130 16081.50 610.48 57156.02 88888.00 2001-05-10 02:33:45.023 130 16081.89 609.86 57156.15 88888.00 2001-05-10 02:33:46.023 130 16082.67 609.98 57155.54 88888.00 2001-05-10 02:33:47.023 130 16082.28 609.48 57155.05 88888.00 2001-05-10 02:33:48.023 130 16082.41 608.62 57154.31 88888.00 2001-05-10 02:33:49.023 130 16082.92 608.00 57154.68 88888.00 2001-05-10 02:33:50.023 130 16083.18 607.75 57153.95 88888.00 2001-05-10 02:33:51.023 130 16083.18 607.87 57154.68 88888.00 2001-05-10 02:33:52.023 130 16083.18 607.01 57154.19 88888.00 2001-05-10 02:33:53.023 130 16084.35 606.39 57154.31 88888.00 2001-05-10 02:33:54.023 130 16083.83 606.26 57154.68 88888.00 2001-05-10 02:33:55.023 130 16083.83 606.02 57153.82 88888.00 2001-05-10 02:33:56.023 130 16084.09 605.40 57154.07 88888.00 2001-05-10 02:33:57.023 130 16085.26 604.78 57153.82 88888.00 2001-05-10 02:33:58.023 130 16085.78 604.65 57153.34 88888.00 2001-05-10 02:33:59.023 130 16086.30 603.91 57153.46 88888.00 2001-05-10 02:34:00.023 130 16085.78 604.28 57153.46 88888.00 2001-05-10 02:34:01.023 130 16086.30 603.17 57153.34 88888.00 2001-05-10 02:34:02.023 130 16087.73 602.80 57152.85 88888.00 2001-05-10 02:34:03.023 130 16087.34 603.04 57153.21 88888.00 2001-05-10 02:34:04.023 130 16087.73 603.17 57153.34 88888.00 2001-05-10 02:34:05.023 130 16088.77 602.80 57153.34 88888.00 2001-05-10 02:34:06.023 130 16088.77 602.92 57152.85 88888.00 2001-05-10 02:34:07.023 130 16088.90 603.42 57152.72 88888.00 2001-05-10 02:34:08.023 130 16089.55 603.04 57153.34 88888.00 2001-05-10 02:34:09.023 130 16089.94 602.80 57153.09 88888.00 2001-05-10 02:34:10.023 130 16089.55 602.92 57152.48 88888.00 2001-05-10 02:34:11.023 130 16090.59 602.92 57152.97 88888.00 2001-05-10 02:34:12.023 130 16090.98 603.29 57153.34 88888.00 2001-05-10 02:34:13.023 130 16091.76 602.30 57152.72 88888.00 2001-05-10 02:34:14.023 130 16092.28 602.55 57152.72 88888.00 2001-05-10 02:34:15.023 130 16092.67 602.55 57152.97 88888.00 2001-05-10 02:34:16.023 130 16093.32 603.29 57152.85 88888.00 2001-05-10 02:34:17.023 130 16093.97 602.67 57153.70 88888.00 2001-05-10 02:34:18.023 130 16094.10 602.80 57152.72 88888.00 2001-05-10 02:34:19.023 130 16094.49 603.17 57152.72 88888.00 2001-05-10 02:34:20.023 130 16094.10 603.54 57152.48 88888.00 2001-05-10 02:34:21.023 130 16095.53 602.67 57152.60 88888.00 2001-05-10 02:34:22.023 130 16094.88 603.04 57153.09 88888.00 2001-05-10 02:34:23.023 130 16095.01 603.17 57152.23 88888.00 2001-05-10 02:34:24.023 130 16095.92 602.30 57152.97 88888.00 2001-05-10 02:34:25.023 130 16095.79 602.55 57152.97 88888.00 2001-05-10 02:34:26.023 130 16096.31 602.80 57152.36 88888.00 2001-05-10 02:34:27.023 130 16097.22 602.18 57152.36 88888.00 2001-05-10 02:34:28.023 130 16096.83 602.18 57152.36 88888.00 2001-05-10 02:34:29.023 130 16096.96 601.93 57152.60 88888.00 2001-05-10 02:34:30.023 130 16096.83 601.81 57151.99 88888.00 2001-05-10 02:34:31.023 130 16097.61 600.81 57151.62 88888.00 2001-05-10 02:34:32.023 130 16097.22 601.56 57152.23 88888.00 2001-05-10 02:34:33.023 130 16096.96 600.57 57151.38 88888.00 2001-05-10 02:34:34.023 130 16097.48 600.20 57151.62 88888.00 2001-05-10 02:34:35.023 130 16097.74 600.07 57151.26 88888.00 2001-05-10 02:34:36.023 130 16097.61 599.45 57150.52 88888.00 2001-05-10 02:34:37.023 130 16097.09 599.45 57150.64 88888.00 2001-05-10 02:34:38.023 130 16097.87 599.45 57150.40 88888.00 2001-05-10 02:34:39.023 130 16097.74 598.71 57150.16 88888.00 2001-05-10 02:34:40.023 130 16097.22 598.83 57149.79 88888.00 2001-05-10 02:34:41.023 130 16097.61 597.72 57149.67 88888.00 2001-05-10 02:34:42.023 130 16097.87 596.85 57149.18 88888.00 2001-05-10 02:34:43.023 130 16097.22 596.48 57149.05 88888.00 2001-05-10 02:34:44.023 130 16097.48 596.85 57149.05 88888.00 2001-05-10 02:34:45.023 130 16096.96 597.22 57148.45 88888.00 2001-05-10 02:34:46.023 130 16097.09 596.60 57147.71 88888.00 2001-05-10 02:34:47.023 130 16098.13 596.73 57148.57 88888.00 2001-05-10 02:34:48.023 130 16097.74 596.11 57147.83 88888.00 2001-05-10 02:34:49.023 130 16097.87 595.86 57147.96 88888.00 2001-05-10 02:34:50.023 130 16097.48 595.86 57147.71 88888.00 2001-05-10 02:34:51.023 130 16097.48 596.11 57147.34 88888.00 2001-05-10 02:34:52.023 130 16098.65 594.87 57147.46 88888.00 2001-05-10 02:34:53.023 130 16097.87 595.74 57146.73 88888.00 2001-05-10 02:34:54.023 130 16098.00 595.49 57145.88 88888.00 2001-05-10 02:34:55.023 130 16098.00 595.37 57146.61 88888.00 2001-05-10 02:34:56.023 130 16098.52 594.87 57147.10 88888.00 2001-05-10 02:34:57.023 130 16097.22 595.37 57146.12 88888.00 2001-05-10 02:34:58.023 130 16097.48 594.87 57145.14 88888.00 2001-05-10 02:34:59.023 130 16097.35 595.12 57146.37 88888.00 2001-05-10 02:35:00.023 130 16098.26 594.62 57146.12 88888.00 2001-05-10 02:35:01.023 130 16098.52 595.12 57145.02 88888.00 2001-05-10 02:35:02.023 130 16098.39 594.62 57145.63 88888.00 2001-05-10 02:35:03.023 130 16096.83 594.37 57145.39 88888.00 2001-05-10 02:35:04.023 130 16098.26 594.25 57144.65 88888.00 2001-05-10 02:35:05.023 130 16097.09 594.37 57144.04 88888.00 2001-05-10 02:35:06.023 130 16097.09 593.38 57143.92 88888.00 2001-05-10 02:35:07.023 130 16096.70 594.13 57143.92 88888.00 2001-05-10 02:35:08.023 130 16096.83 594.37 57143.80 88888.00 2001-05-10 02:35:09.023 130 16096.44 593.88 57144.04 88888.00 2001-05-10 02:35:10.023 130 16095.92 594.37 57143.19 88888.00 2001-05-10 02:35:11.023 130 16097.09 593.01 57143.31 88888.00 2001-05-10 02:35:12.023 130 16096.96 594.13 57143.19 88888.00 2001-05-10 02:35:13.023 130 16096.83 593.01 57142.45 88888.00 2001-05-10 02:35:14.023 130 16096.83 592.76 57142.57 88888.00 2001-05-10 02:35:15.023 130 16096.57 592.64 57142.70 88888.00 2001-05-10 02:35:16.023 130 16095.79 592.39 57141.48 88888.00 2001-05-10 02:35:17.023 130 16096.31 592.27 57142.09 88888.00 2001-05-10 02:35:18.023 130 16096.70 592.39 57141.60 88888.00 2001-05-10 02:35:19.023 130 16096.31 591.40 57141.23 88888.00 2001-05-10 02:35:20.023 130 16096.31 592.15 57140.86 88888.00 2001-05-10 02:35:21.023 130 16096.83 591.40 57140.74 88888.00 2001-05-10 02:35:22.023 130 16096.44 591.15 57140.13 88888.00 2001-05-10 02:35:23.023 130 16097.22 591.03 57139.64 88888.00 2001-05-10 02:35:24.023 130 16096.18 591.15 57139.40 88888.00 2001-05-10 02:35:25.023 130 16096.83 590.41 57139.64 88888.00 2001-05-10 02:35:26.023 130 16096.70 589.79 57138.91 88888.00 2001-05-10 02:35:27.023 130 16096.70 590.53 57138.66 88888.00 2001-05-10 02:35:28.023 130 16096.57 590.04 57137.93 88888.00 2001-05-10 02:35:29.023 130 16097.09 589.92 57137.44 88888.00 2001-05-10 02:35:30.023 130 16096.44 589.42 57137.44 88888.00 2001-05-10 02:35:31.023 130 16097.09 589.30 57136.95 88888.00 2001-05-10 02:35:32.023 130 16097.48 589.54 57136.34 88888.00 2001-05-10 02:35:33.023 130 16097.61 589.17 57136.22 88888.00 2001-05-10 02:35:34.023 130 16097.74 588.80 57136.34 88888.00 2001-05-10 02:35:35.023 130 16097.35 588.80 57135.48 88888.00 2001-05-10 02:35:36.023 130 16097.48 588.68 57135.00 88888.00 2001-05-10 02:35:37.023 130 16097.35 588.31 57134.63 88888.00 2001-05-10 02:35:38.023 130 16097.87 588.06 57134.51 88888.00 2001-05-10 02:35:39.023 130 16098.00 587.44 57133.89 88888.00 2001-05-10 02:35:40.023 130 16098.00 587.93 57132.92 88888.00 2001-05-10 02:35:41.023 130 16097.35 587.44 57133.16 88888.00 2001-05-10 02:35:42.023 130 16097.22 586.70 57132.67 88888.00 2001-05-10 02:35:43.023 130 16098.00 587.31 57131.82 88888.00 2001-05-10 02:35:44.023 130 16098.26 586.32 57131.70 88888.00 2001-05-10 02:35:45.023 130 16098.65 586.45 57131.33 88888.00 2001-05-10 02:35:46.023 130 16098.78 585.83 57130.23 88888.00 2001-05-10 02:35:47.023 130 16099.56 586.08 57131.20 88888.00 2001-05-10 02:35:48.023 130 16099.82 585.58 57130.96 88888.00 2001-05-10 02:35:49.023 130 16100.21 585.09 57130.59 88888.00 2001-05-10 02:35:50.023 130 16100.21 584.59 57130.23 88888.00 2001-05-10 02:35:51.023 130 16099.82 584.59 57129.62 88888.00 2001-05-10 02:35:52.023 130 16100.46 583.72 57129.00 88888.00 2001-05-10 02:35:53.023 130 16100.21 583.72 57129.37 88888.00 2001-05-10 02:35:54.023 130 16100.21 583.48 57128.39 88888.00 2001-05-10 02:35:55.023 130 16100.98 582.86 57128.88 88888.00 2001-05-10 02:35:56.023 130 16101.38 582.61 57128.03 88888.00 2001-05-10 02:35:57.023 130 16101.25 582.48 57127.78 88888.00 2001-05-10 02:35:58.023 130 16101.38 582.11 57126.56 88888.00 2001-05-10 02:35:59.023 130 16102.02 581.99 57127.29 88888.00 2001-05-10 02:36:00.023 130 16102.80 581.87 57126.68 88888.00 2001-05-10 02:36:01.023 130 16101.50 581.62 57126.56 88888.00 2001-05-10 02:36:02.023 130 16102.41 581.37 57126.44 88888.00 2001-05-10 02:36:03.023 130 16102.67 581.00 57126.44 88888.00 2001-05-10 02:36:04.023 130 16103.19 580.38 57125.82 88888.00 2001-05-10 02:36:05.023 130 16103.06 580.50 57126.44 88888.00 2001-05-10 02:36:06.023 130 16103.06 580.63 57125.82 88888.00 2001-05-10 02:36:07.023 130 16103.58 580.26 57125.34 88888.00 2001-05-10 02:36:08.023 130 16103.71 579.39 57124.85 88888.00 2001-05-10 02:36:09.023 130 16103.97 578.89 57125.70 88888.00 2001-05-10 02:36:10.023 130 16104.88 578.27 57125.09 88888.00 2001-05-10 02:36:11.023 130 16104.62 578.15 57125.34 88888.00 2001-05-10 02:36:12.023 130 16104.49 578.15 57124.97 88888.00 2001-05-10 02:36:13.023 130 16105.14 577.53 57124.73 88888.00 2001-05-10 02:36:14.023 130 16105.53 577.53 57124.60 88888.00 2001-05-10 02:36:15.023 130 16105.40 577.53 57124.60 88888.00 2001-05-10 02:36:16.023 130 16105.92 576.17 57124.85 88888.00 2001-05-10 02:36:17.023 130 16106.83 576.42 57124.48 88888.00 2001-05-10 02:36:18.023 130 16106.57 576.66 57124.85 88888.00 2001-05-10 02:36:19.023 130 16107.09 575.80 57123.75 88888.00 2001-05-10 02:36:20.023 130 16107.48 575.80 57124.11 88888.00 2001-05-10 02:36:21.023 130 16107.35 575.42 57124.11 88888.00 2001-05-10 02:36:22.023 130 16108.13 574.19 57123.75 88888.00 2001-05-10 02:36:23.023 130 16108.00 574.43 57123.62 88888.00 2001-05-10 02:36:24.023 130 16108.39 574.19 57124.11 88888.00 2001-05-10 02:36:25.023 130 16108.52 573.81 57123.01 88888.00 2001-05-10 02:36:26.023 130 16108.39 573.32 57123.26 88888.00 2001-05-10 02:36:27.023 130 16108.91 572.20 57123.14 88888.00 2001-05-10 02:36:28.023 130 16109.04 572.33 57122.64 88888.00 2001-05-10 02:36:29.023 130 16109.82 572.20 57123.26 88888.00 2001-05-10 02:36:30.023 130 16109.30 571.34 57123.01 88888.00 2001-05-10 02:36:31.023 130 16108.91 570.59 57122.89 88888.00 2001-05-10 02:36:32.023 130 16109.56 570.84 57122.28 88888.00 2001-05-10 02:36:33.023 130 16109.69 570.22 57121.91 88888.00 2001-05-10 02:36:34.023 130 16109.43 569.85 57122.16 88888.00 2001-05-10 02:36:35.023 130 16109.56 568.86 57121.91 88888.00 2001-05-10 02:36:36.023 130 16109.56 569.11 57122.16 88888.00 2001-05-10 02:36:37.023 130 16109.82 567.87 57121.55 88888.00 2001-05-10 02:36:38.023 130 16110.08 567.87 57121.55 88888.00 2001-05-10 02:36:39.023 130 16108.91 567.87 57120.93 88888.00 2001-05-10 02:36:40.023 130 16109.69 567.25 57121.55 88888.00 2001-05-10 02:36:41.023 130 16109.69 567.25 57121.55 88888.00 2001-05-10 02:36:42.023 130 16109.69 565.89 57120.81 88888.00 2001-05-10 02:36:43.023 130 16109.69 566.38 57120.45 88888.00 2001-05-10 02:36:44.023 130 16110.34 564.90 57121.06 88888.00 2001-05-10 02:36:45.023 130 16109.69 565.39 57120.69 88888.00 2001-05-10 02:36:46.023 130 16110.60 565.52 57120.81 88888.00 2001-05-10 02:36:47.023 130 16110.08 564.40 57120.81 88888.00 2001-05-10 02:36:48.023 130 16109.56 564.28 57119.96 88888.00 2001-05-10 02:36:49.023 130 16109.82 563.53 57119.71 88888.00 2001-05-10 02:36:50.023 130 16109.69 563.66 57119.96 88888.00 2001-05-10 02:36:51.023 130 16110.08 563.78 57120.32 88888.00 2001-05-10 02:36:52.023 130 16109.30 563.53 57120.45 88888.00 2001-05-10 02:36:53.023 130 16109.56 563.04 57119.96 88888.00 2001-05-10 02:36:54.023 130 16110.08 563.16 57120.20 88888.00 2001-05-10 02:36:55.023 130 16109.82 562.30 57119.71 88888.00 2001-05-10 02:36:56.023 130 16110.08 561.80 57120.08 88888.00 2001-05-10 02:36:57.023 130 16110.21 561.92 57119.71 88888.00 2001-05-10 02:36:58.023 130 16109.30 562.05 57119.47 88888.00 2001-05-10 02:36:59.023 130 16109.69 560.81 57119.71 88888.00 2001-05-10 02:37:00.023 130 16109.69 560.81 57119.34 88888.00 2001-05-10 02:37:01.023 130 16109.82 560.56 57119.59 88888.00 2001-05-10 02:37:02.023 130 16110.08 559.94 57119.84 88888.00 2001-05-10 02:37:03.023 130 16109.82 559.20 57119.84 88888.00 2001-05-10 02:37:04.023 130 16110.08 560.07 57119.84 88888.00 2001-05-10 02:37:05.023 130 16109.43 559.32 57119.59 88888.00 2001-05-10 02:37:06.023 130 16110.47 559.20 57120.32 88888.00 2001-05-10 02:37:07.023 130 16109.30 559.20 57119.96 88888.00 2001-05-10 02:37:08.023 130 16109.56 558.09 57120.08 88888.00 2001-05-10 02:37:09.023 130 16109.30 558.70 57119.59 88888.00 2001-05-10 02:37:10.023 130 16109.56 558.70 57120.08 88888.00 2001-05-10 02:37:11.023 130 16110.60 559.20 57119.47 88888.00 2001-05-10 02:37:12.023 130 16110.08 558.70 57119.34 88888.00 2001-05-10 02:37:13.023 130 16109.17 558.33 57119.71 88888.00 2001-05-10 02:37:14.023 130 16109.56 558.83 57120.08 88888.00 2001-05-10 02:37:15.023 130 16109.30 558.21 57119.34 88888.00 2001-05-10 02:37:16.023 130 16108.78 558.46 57119.47 88888.00 2001-05-10 02:37:17.023 130 16109.56 558.58 57120.08 88888.00 2001-05-10 02:37:18.023 130 16109.69 558.83 57119.96 88888.00 2001-05-10 02:37:19.023 130 16110.21 558.46 57120.20 88888.00 2001-05-10 02:37:20.023 130 16110.21 558.21 57120.08 88888.00 2001-05-10 02:37:21.023 130 16109.69 558.46 57120.08 88888.00 2001-05-10 02:37:22.023 130 16110.34 558.70 57120.32 88888.00 2001-05-10 02:37:23.023 130 16110.99 557.71 57120.57 88888.00 2001-05-10 02:37:24.023 130 16110.34 558.33 57120.32 88888.00 2001-05-10 02:37:25.023 130 16110.73 559.20 57120.93 88888.00 2001-05-10 02:37:26.023 130 16109.95 558.21 57120.69 88888.00 2001-05-10 02:37:27.023 130 16110.60 558.83 57120.57 88888.00 2001-05-10 02:37:28.023 130 16110.99 559.08 57120.32 88888.00 2001-05-10 02:37:29.023 130 16110.47 558.70 57120.57 88888.00 2001-05-10 02:37:30.023 130 16110.34 559.08 57121.55 88888.00 2001-05-10 02:37:31.023 130 16110.21 559.45 57121.06 88888.00 2001-05-10 02:37:32.023 130 16110.34 559.20 57121.06 88888.00 2001-05-10 02:37:33.023 130 16109.30 559.32 57120.57 88888.00 2001-05-10 02:37:34.023 130 16110.08 559.32 57120.93 88888.00 2001-05-10 02:37:35.023 130 16109.82 559.32 57120.69 88888.00 2001-05-10 02:37:36.023 130 16109.82 559.08 57120.45 88888.00 2001-05-10 02:37:37.023 130 16109.30 559.08 57120.69 88888.00 2001-05-10 02:37:38.023 130 16109.56 559.08 57120.08 88888.00 2001-05-10 02:37:39.023 130 16109.69 559.82 57120.45 88888.00 2001-05-10 02:37:40.023 130 16109.17 559.45 57120.45 88888.00 2001-05-10 02:37:41.023 130 16109.30 559.70 57121.06 88888.00 2001-05-10 02:37:42.023 130 16108.39 560.31 57120.69 88888.00 2001-05-10 02:37:43.023 130 16108.52 559.94 57120.45 88888.00 2001-05-10 02:37:44.023 130 16109.17 559.82 57119.84 88888.00 2001-05-10 02:37:45.023 130 16108.78 559.45 57120.32 88888.00 2001-05-10 02:37:46.023 130 16108.39 559.57 57120.08 88888.00 2001-05-10 02:37:47.023 130 16108.26 559.70 57119.96 88888.00 2001-05-10 02:37:48.023 130 16107.87 560.07 57120.93 88888.00 2001-05-10 02:37:49.023 130 16107.48 559.82 57119.84 88888.00 2001-05-10 02:37:50.023 130 16108.78 559.32 57121.06 88888.00 2001-05-10 02:37:51.023 130 16108.00 559.82 57119.84 88888.00 2001-05-10 02:37:52.023 130 16108.39 559.45 57120.57 88888.00 2001-05-10 02:37:53.023 130 16107.87 559.94 57120.69 88888.00 2001-05-10 02:37:54.023 130 16108.26 558.70 57120.20 88888.00 2001-05-10 02:37:55.023 130 16107.74 559.57 57120.57 88888.00 2001-05-10 02:37:56.023 130 16107.87 559.20 57119.84 88888.00 2001-05-10 02:37:57.023 130 16107.87 560.07 57120.20 88888.00 2001-05-10 02:37:58.023 130 16108.00 559.70 57120.08 88888.00 2001-05-10 02:37:59.023 130 16107.74 559.70 57119.84 88888.00 2001-05-10 02:38:00.023 130 16108.26 559.82 57120.32 88888.00 2001-05-10 02:38:01.023 130 16107.35 559.82 57119.96 88888.00 2001-05-10 02:38:02.023 130 16107.48 560.31 57120.81 88888.00 2001-05-10 02:38:03.023 130 16107.74 560.07 57120.81 88888.00 2001-05-10 02:38:04.023 130 16107.74 559.94 57120.32 88888.00 2001-05-10 02:38:05.023 130 16108.26 559.70 57120.32 88888.00 2001-05-10 02:38:06.023 130 16107.48 559.82 57121.06 88888.00 2001-05-10 02:38:07.023 130 16108.00 560.19 57120.45 88888.00 2001-05-10 02:38:08.023 130 16107.35 560.69 57120.93 88888.00 2001-05-10 02:38:09.023 130 16108.13 560.93 57121.18 88888.00 2001-05-10 02:38:10.023 130 16108.26 561.06 57121.06 88888.00 2001-05-10 02:38:11.023 130 16108.65 561.92 57120.93 88888.00 2001-05-10 02:38:12.023 130 16108.13 560.93 57121.06 88888.00 2001-05-10 02:38:13.023 130 16108.39 561.18 57120.69 88888.00 2001-05-10 02:38:14.023 130 16108.00 561.92 57121.55 88888.00 2001-05-10 02:38:15.023 130 16108.52 561.80 57121.06 88888.00 2001-05-10 02:38:16.023 130 16108.78 561.43 57121.91 88888.00 2001-05-10 02:38:17.023 130 16109.17 562.30 57120.93 88888.00 2001-05-10 02:38:18.023 130 16109.04 562.54 57121.91 88888.00 2001-05-10 02:38:19.023 130 16109.56 561.43 57122.04 88888.00 2001-05-10 02:38:20.023 130 16109.95 562.67 57121.79 88888.00 2001-05-10 02:38:21.023 130 16109.95 562.42 57122.40 88888.00 2001-05-10 02:38:22.023 130 16110.73 563.66 57122.16 88888.00 2001-05-10 02:38:23.023 130 16109.95 563.53 57121.91 88888.00 2001-05-10 02:38:24.023 130 16109.95 563.66 57122.40 88888.00 2001-05-10 02:38:25.023 130 16110.08 563.91 57123.01 88888.00 2001-05-10 02:38:26.023 130 16110.47 564.28 57123.01 88888.00 2001-05-10 02:38:27.023 130 16110.60 564.90 57122.77 88888.00 2001-05-10 02:38:28.023 130 16110.99 564.90 57123.01 88888.00 2001-05-10 02:38:29.023 130 16111.25 564.53 57123.50 88888.00 2001-05-10 02:38:30.023 130 16112.03 564.65 57122.52 88888.00 2001-05-10 02:38:31.023 130 16112.03 565.27 57122.40 88888.00 2001-05-10 02:38:32.023 130 16112.55 565.64 57122.89 88888.00 2001-05-10 02:38:33.023 130 16113.20 565.14 57122.77 88888.00 2001-05-10 02:38:34.023 130 16112.81 565.14 57123.01 88888.00 2001-05-10 02:38:35.023 130 16113.72 565.64 57123.62 88888.00 2001-05-10 02:38:36.023 130 16113.46 565.52 57123.62 88888.00 2001-05-10 02:38:37.023 130 16115.15 565.14 57123.01 88888.00 2001-05-10 02:38:38.023 130 16114.76 565.14 57123.26 88888.00 2001-05-10 02:38:39.023 130 16115.93 565.02 57122.52 88888.00 2001-05-10 02:38:40.023 130 16116.84 565.52 57122.89 88888.00 2001-05-10 02:38:41.023 130 16117.10 565.02 57122.89 88888.00 2001-05-10 02:38:42.023 130 16117.23 564.65 57123.14 88888.00 2001-05-10 02:38:43.023 130 16118.01 565.76 57122.28 88888.00 2001-05-10 02:38:44.023 130 16117.62 565.27 57122.89 88888.00 2001-05-10 02:38:45.023 130 16118.66 565.27 57123.50 88888.00 2001-05-10 02:38:46.023 130 16118.92 564.77 57122.64 88888.00 2001-05-10 02:38:47.023 130 16119.04 565.14 57122.40 88888.00 2001-05-10 02:38:48.023 130 16119.82 564.65 57122.64 88888.00 2001-05-10 02:38:49.023 130 16120.34 565.27 57122.16 88888.00 2001-05-10 02:38:50.023 130 16120.47 565.39 57122.16 88888.00 2001-05-10 02:38:51.023 130 16120.60 565.14 57121.91 88888.00 2001-05-10 02:38:52.023 130 16121.25 565.39 57121.55 88888.00 2001-05-10 02:38:53.023 130 16121.51 565.64 57121.79 88888.00 2001-05-10 02:38:54.023 130 16121.77 564.77 57121.18 88888.00 2001-05-10 02:38:55.023 130 16122.03 564.77 57121.06 88888.00 2001-05-10 02:38:56.023 130 16122.68 564.15 57121.67 88888.00 2001-05-10 02:38:57.023 130 16123.98 564.40 57121.55 88888.00 2001-05-10 02:38:58.023 130 16123.98 563.91 57120.93 88888.00 2001-05-10 02:38:59.023 130 16123.59 564.03 57120.93 88888.00 2001-05-10 02:39:00.023 130 16125.15 564.03 57120.20 88888.00 2001-05-10 02:39:01.023 130 16124.63 563.66 57119.71 88888.00 2001-05-10 02:39:02.023 130 16124.76 563.78 57119.59 88888.00 2001-05-10 02:39:03.023 130 16125.93 563.78 57119.34 88888.00 2001-05-10 02:39:04.023 130 16126.19 563.16 57119.10 88888.00 2001-05-10 02:39:05.023 130 16126.71 562.79 57118.86 88888.00 2001-05-10 02:39:06.023 130 16127.49 562.54 57118.00 88888.00 2001-05-10 02:39:07.023 130 16127.88 562.17 57118.12 88888.00 2001-05-10 02:39:08.023 130 16129.05 562.30 57117.75 88888.00 2001-05-10 02:39:09.023 130 16129.05 561.55 57117.27 88888.00 2001-05-10 02:39:10.023 130 16130.09 561.80 57117.02 88888.00 2001-05-10 02:39:11.023 130 16130.74 561.68 57116.78 88888.00 2001-05-10 02:39:12.023 130 16131.00 560.81 57116.41 88888.00 2001-05-10 02:39:13.023 130 16131.26 560.69 57116.29 88888.00 2001-05-10 02:39:14.023 130 16131.52 559.82 57115.07 88888.00 2001-05-10 02:39:15.023 130 16133.08 559.45 57115.55 88888.00 2001-05-10 02:39:16.023 130 16132.95 559.08 57114.95 88888.00 2001-05-10 02:39:17.023 130 16133.21 558.46 57114.95 88888.00 2001-05-10 02:39:18.023 130 16134.64 558.58 57114.45 88888.00 2001-05-10 02:39:19.023 130 16133.99 557.59 57114.33 88888.00 2001-05-10 02:39:20.023 130 16135.42 556.72 57113.72 88888.00 2001-05-10 02:39:21.023 130 16135.55 555.86 57113.60 88888.00 2001-05-10 02:39:22.023 130 16136.71 555.73 57112.99 88888.00 2001-05-10 02:39:23.023 130 16136.97 555.61 57112.86 88888.00 2001-05-10 02:39:24.023 130 16136.71 553.63 57112.38 88888.00 2001-05-10 02:39:25.023 130 16137.10 552.51 57111.64 88888.00 2001-05-10 02:39:26.023 130 16138.01 552.39 57111.52 88888.00 2001-05-10 02:39:27.023 130 16138.27 551.40 57110.91 88888.00 2001-05-10 02:39:28.023 130 16138.14 550.78 57110.30 88888.00 2001-05-10 02:39:29.023 130 16138.79 549.04 57110.91 88888.00 2001-05-10 02:39:30.023 130 16140.09 548.80 57109.81 88888.00 2001-05-10 02:39:31.023 130 16139.83 548.05 57109.32 88888.00 2001-05-10 02:39:32.023 130 16140.22 546.57 57109.32 88888.00 2001-05-10 02:39:33.023 130 16141.26 545.95 57109.32 88888.00 2001-05-10 02:39:34.023 130 16141.39 545.58 57108.71 88888.00 2001-05-10 02:39:35.023 130 16141.26 545.20 57108.83 88888.00 2001-05-10 02:39:36.023 130 16142.17 544.34 57108.34 88888.00 2001-05-10 02:39:37.023 130 16142.04 543.35 57108.10 88888.00 2001-05-10 02:39:38.023 130 16142.17 542.60 57108.10 88888.00 2001-05-10 02:39:39.023 130 16142.69 541.24 57107.48 88888.00 2001-05-10 02:39:40.023 130 16143.60 540.37 57107.00 88888.00 2001-05-10 02:39:41.023 130 16143.86 539.63 57106.39 88888.00 2001-05-10 02:39:42.023 130 16144.38 539.63 57105.89 88888.00 2001-05-10 02:39:43.023 130 16145.16 538.14 57105.65 88888.00 2001-05-10 02:39:44.023 130 16145.03 537.40 57105.29 88888.00 2001-05-10 02:39:45.023 130 16146.07 537.03 57104.80 88888.00 2001-05-10 02:39:46.023 130 16146.85 535.92 57104.67 88888.00 2001-05-10 02:39:47.023 130 16147.50 534.92 57104.92 88888.00 2001-05-10 02:39:48.023 130 16147.24 533.81 57105.16 88888.00 2001-05-10 02:39:49.023 130 16147.24 533.31 57104.80 88888.00 2001-05-10 02:39:50.023 130 16148.02 532.94 57104.18 88888.00 2001-05-10 02:39:51.023 130 16148.41 531.58 57103.57 88888.00 2001-05-10 02:39:52.023 130 16148.93 530.71 57103.33 88888.00 2001-05-10 02:39:53.023 130 16149.58 530.22 57103.08 88888.00 2001-05-10 02:39:54.023 130 16149.19 528.86 57102.59 88888.00 2001-05-10 02:39:55.023 130 16149.45 527.37 57102.59 88888.00 2001-05-10 02:39:56.023 130 16149.97 527.12 57101.62 88888.00 2001-05-10 02:39:57.023 130 16150.75 526.25 57101.86 88888.00 2001-05-10 02:39:58.023 130 16151.66 525.39 57101.37 88888.00 2001-05-10 02:39:59.023 130 16151.27 524.64 57101.86 88888.00 2001-05-10 02:40:00.023 130 16151.27 524.15 57100.88 88888.00 2001-05-10 02:40:01.023 130 16152.83 523.53 57100.88 88888.00 2001-05-10 02:40:02.023 130 16152.70 522.04 57101.13 88888.00 2001-05-10 02:40:03.023 130 16153.35 522.04 57100.27 88888.00 2001-05-10 02:40:04.023 130 16154.13 522.04 57100.39 88888.00 2001-05-10 02:40:05.023 130 16154.00 521.18 57099.54 88888.00 2001-05-10 02:40:06.023 130 16154.26 520.31 57099.41 88888.00 2001-05-10 02:40:07.023 130 16155.17 519.57 57099.41 88888.00 2001-05-10 02:40:08.023 130 16155.55 518.82 57099.66 88888.00 2001-05-10 02:40:09.023 130 16156.07 518.20 57098.80 88888.00 2001-05-10 02:40:10.023 130 16155.81 518.08 57099.17 88888.00 2001-05-10 02:40:11.023 130 16157.50 517.09 57099.17 88888.00 2001-05-10 02:40:12.023 130 16157.50 516.72 57098.07 88888.00 2001-05-10 02:40:13.023 130 16157.76 515.11 57098.32 88888.00 2001-05-10 02:40:14.023 130 16159.06 514.86 57097.95 88888.00 2001-05-10 02:40:15.023 130 16158.02 514.12 57097.83 88888.00 2001-05-10 02:40:16.023 130 16158.54 513.25 57098.44 88888.00 2001-05-10 02:40:17.023 130 16159.19 512.88 57098.07 88888.00 2001-05-10 02:40:18.023 130 16158.80 512.01 57097.83 88888.00 2001-05-10 02:40:19.023 130 16159.19 511.89 57097.58 88888.00 2001-05-10 02:40:20.023 130 16159.45 511.14 57097.70 88888.00 2001-05-10 02:40:21.023 130 16159.58 509.53 57096.61 88888.00 2001-05-10 02:40:22.023 130 16159.84 509.91 57097.21 88888.00 2001-05-10 02:40:23.023 130 16159.84 508.92 57097.21 88888.00 2001-05-10 02:40:24.023 130 16160.23 508.42 57097.09 88888.00 2001-05-10 02:40:25.023 130 16159.71 507.80 57096.85 88888.00 2001-05-10 02:40:26.023 130 16160.75 507.18 57096.73 88888.00 2001-05-10 02:40:27.023 130 16160.36 505.32 57096.24 88888.00 2001-05-10 02:40:28.023 130 16161.14 505.08 57096.36 88888.00 2001-05-10 02:40:29.023 130 16161.53 504.46 57096.73 88888.00 2001-05-10 02:40:30.023 130 16161.66 503.71 57096.73 88888.00 2001-05-10 02:40:31.023 130 16161.66 503.71 57095.99 88888.00 2001-05-10 02:40:32.023 130 16161.01 502.97 57096.11 88888.00 2001-05-10 02:40:33.023 130 16161.14 502.60 57096.73 88888.00 2001-05-10 02:40:34.023 130 16161.66 502.85 57096.73 88888.00 2001-05-10 02:40:35.023 130 16161.92 501.98 57096.85 88888.00 2001-05-10 02:40:36.023 130 16161.79 501.86 57095.87 88888.00 2001-05-10 02:40:37.023 130 16162.18 501.48 57096.85 88888.00 2001-05-10 02:40:38.023 130 16161.79 501.11 57097.46 88888.00 2001-05-10 02:40:39.023 130 16161.92 500.99 57097.09 88888.00 2001-05-10 02:40:40.023 130 16162.18 500.49 57097.34 88888.00 2001-05-10 02:40:41.023 130 16162.96 500.12 57097.58 88888.00 2001-05-10 02:40:42.023 130 16163.22 500.25 57097.83 88888.00 2001-05-10 02:40:43.023 130 16162.31 499.75 57097.95 88888.00 2001-05-10 02:40:44.023 130 16163.09 498.88 57098.44 88888.00 2001-05-10 02:40:45.023 130 16162.70 499.25 57098.19 88888.00 2001-05-10 02:40:46.023 130 16163.87 498.51 57098.44 88888.00 2001-05-10 02:40:47.023 130 16162.96 498.88 57098.44 88888.00 2001-05-10 02:40:48.023 130 16162.96 497.77 57099.66 88888.00 2001-05-10 02:40:49.023 130 16163.09 497.77 57099.29 88888.00 2001-05-10 02:40:50.023 130 16163.35 498.02 57100.03 88888.00 2001-05-10 02:40:51.023 130 16163.48 497.52 57100.39 88888.00 2001-05-10 02:40:52.023 130 16162.18 497.77 57100.03 88888.00 2001-05-10 02:40:53.023 130 16163.35 498.76 57100.88 88888.00 2001-05-10 02:40:54.023 130 16162.70 498.51 57101.25 88888.00 2001-05-10 02:40:55.023 130 16162.57 497.27 57102.11 88888.00 2001-05-10 02:40:56.023 130 16162.96 497.89 57102.59 88888.00 2001-05-10 02:40:57.023 130 16163.09 497.15 57102.96 88888.00 2001-05-10 02:40:58.023 130 16162.44 496.53 57103.21 88888.00 2001-05-10 02:40:59.023 130 16163.35 496.28 57103.70 88888.00 2001-05-10 02:41:00.023 130 16163.74 496.41 57104.80 88888.00 2001-05-10 02:41:01.023 130 16163.48 495.54 57103.94 88888.00 2001-05-10 02:41:02.023 130 16163.22 495.42 57105.16 88888.00 2001-05-10 02:41:03.023 130 16163.48 495.79 57105.29 88888.00 2001-05-10 02:41:04.023 130 16163.09 495.42 57105.65 88888.00 2001-05-10 02:41:05.023 130 16162.83 495.04 57106.26 88888.00 2001-05-10 02:41:06.023 130 16163.09 495.54 57107.61 88888.00 2001-05-10 02:41:07.023 130 16162.18 495.79 57107.85 88888.00 2001-05-10 02:41:08.023 130 16162.44 494.80 57108.22 88888.00 2001-05-10 02:41:09.023 130 16162.83 495.42 57108.83 88888.00 2001-05-10 02:41:10.023 130 16162.18 495.17 57109.20 88888.00 2001-05-10 02:41:11.023 130 16162.96 495.29 57109.81 88888.00 2001-05-10 02:41:12.023 130 16162.44 495.66 57110.66 88888.00 2001-05-10 02:41:13.023 130 16163.22 495.29 57111.40 88888.00 2001-05-10 02:41:14.023 130 16162.57 495.54 57111.40 88888.00 2001-05-10 02:41:15.023 130 16161.66 496.28 57111.89 88888.00 2001-05-10 02:41:16.023 130 16161.66 496.16 57113.23 88888.00 2001-05-10 02:41:17.023 130 16162.31 496.03 57113.48 88888.00 2001-05-10 02:41:18.023 130 16161.53 497.03 57114.21 88888.00 2001-05-10 02:41:19.023 130 16161.27 496.03 57114.33 88888.00 2001-05-10 02:41:20.023 130 16160.49 497.03 57114.70 88888.00 2001-05-10 02:41:21.023 130 16160.23 497.03 57115.43 88888.00 2001-05-10 02:41:22.023 130 16160.49 497.77 57116.04 88888.00 2001-05-10 02:41:23.023 130 16160.49 497.15 57116.78 88888.00 2001-05-10 02:41:24.023 130 16161.01 497.52 57118.00 88888.00 2001-05-10 02:41:25.023 130 16159.97 498.26 57118.49 88888.00 2001-05-10 02:41:26.023 130 16160.10 498.51 57118.73 88888.00 2001-05-10 02:41:27.023 130 16160.49 498.14 57119.84 88888.00 2001-05-10 02:41:28.023 130 16159.58 498.64 57120.69 88888.00 2001-05-10 02:41:29.023 130 16160.10 499.25 57120.20 88888.00 2001-05-10 02:41:30.023 130 16159.45 498.76 57122.16 88888.00 2001-05-10 02:41:31.023 130 16159.71 499.50 57122.64 88888.00 2001-05-10 02:41:32.023 130 16158.54 500.25 57123.38 88888.00 2001-05-10 02:41:33.023 130 16158.02 500.00 57124.73 88888.00 2001-05-10 02:41:34.023 130 16158.02 500.99 57125.21 88888.00 2001-05-10 02:41:35.023 130 16158.28 500.62 57125.82 88888.00 2001-05-10 02:41:36.023 130 16158.02 502.47 57126.68 88888.00 2001-05-10 02:41:37.023 130 16157.76 502.35 57126.80 88888.00 2001-05-10 02:41:38.023 130 16158.02 502.85 57127.78 88888.00 2001-05-10 02:41:39.023 130 16157.89 503.59 57127.90 88888.00 2001-05-10 02:41:40.023 130 16156.85 504.95 57129.25 88888.00 2001-05-10 02:41:41.023 130 16157.37 504.95 57130.23 88888.00 2001-05-10 02:41:42.023 130 16156.85 506.31 57131.08 88888.00 2001-05-10 02:41:43.023 130 16156.98 507.43 57131.45 88888.00 2001-05-10 02:41:44.023 130 16156.20 508.17 57132.18 88888.00 2001-05-10 02:41:45.023 130 16156.59 509.78 57133.29 88888.00 2001-05-10 02:41:46.023 130 16156.98 510.15 57133.77 88888.00 2001-05-10 02:41:47.023 130 16156.85 510.15 57134.14 88888.00 2001-05-10 02:41:48.023 130 16156.46 511.02 57134.63 88888.00 2001-05-10 02:41:49.023 130 16155.68 512.51 57136.46 88888.00 2001-05-10 02:41:50.023 130 16156.46 513.25 57136.71 88888.00 2001-05-10 02:41:51.023 130 16156.59 513.87 57136.95 88888.00 2001-05-10 02:41:52.023 130 16156.20 515.11 57138.30 88888.00 2001-05-10 02:41:53.023 130 16156.33 516.22 57139.03 88888.00 2001-05-10 02:41:54.023 130 16155.68 517.83 57139.27 88888.00 2001-05-10 02:41:55.023 130 16156.46 517.59 57139.76 88888.00 2001-05-10 02:41:56.023 130 16156.20 519.44 57140.38 88888.00 2001-05-10 02:41:57.023 130 16155.55 519.81 57140.74 88888.00 2001-05-10 02:41:58.023 130 16155.81 520.81 57141.35 88888.00 2001-05-10 02:41:59.023 130 16155.42 521.05 57142.82 88888.00 2001-05-10 02:42:00.023 130 16155.42 522.04 57142.45 88888.00 2001-05-10 02:42:01.023 130 16155.55 522.91 57142.94 88888.00 2001-05-10 02:42:02.023 130 16155.81 523.53 57143.55 88888.00 2001-05-10 02:42:03.023 130 16155.17 524.40 57144.41 88888.00 2001-05-10 02:42:04.023 130 16154.91 525.14 57145.63 88888.00 2001-05-10 02:42:05.023 130 16154.78 526.63 57145.39 88888.00 2001-05-10 02:42:06.023 130 16154.78 527.12 57146.12 88888.00 2001-05-10 02:42:07.023 130 16154.65 527.62 57146.86 88888.00 2001-05-10 02:42:08.023 130 16153.61 528.61 57146.49 88888.00 2001-05-10 02:42:09.023 130 16153.48 529.10 57147.59 88888.00 2001-05-10 02:42:10.023 130 16153.48 529.35 57147.83 88888.00 2001-05-10 02:42:11.023 130 16153.74 530.34 57147.46 88888.00 2001-05-10 02:42:12.023 130 16153.22 530.59 57148.81 88888.00 2001-05-10 02:42:13.023 130 16152.44 531.09 57148.93 88888.00 2001-05-10 02:42:14.023 130 16152.31 531.83 57148.81 88888.00 2001-05-10 02:42:15.023 130 16151.92 532.32 57148.45 88888.00 2001-05-10 02:42:16.023 130 16152.05 533.07 57149.54 88888.00 2001-05-10 02:42:17.023 130 16151.27 532.70 57149.91 88888.00 2001-05-10 02:42:18.023 130 16150.49 533.93 57150.04 88888.00 2001-05-10 02:42:19.023 130 16150.75 533.81 57150.28 88888.00 2001-05-10 02:42:20.023 130 16150.62 534.92 57150.40 88888.00 2001-05-10 02:42:21.023 130 16150.10 534.92 57150.64 88888.00 2001-05-10 02:42:22.023 130 16149.71 536.16 57150.89 88888.00 2001-05-10 02:42:23.023 130 16149.32 536.16 57150.77 88888.00 2001-05-10 02:42:24.023 130 16149.32 537.03 57151.62 88888.00 2001-05-10 02:42:25.023 130 16149.19 536.91 57151.99 88888.00 2001-05-10 02:42:26.023 130 16148.67 538.14 57151.87 88888.00 2001-05-10 02:42:27.023 130 16148.54 537.90 57151.99 88888.00 2001-05-10 02:42:28.023 130 16148.02 538.64 57151.62 88888.00 2001-05-10 02:42:29.023 130 16148.15 539.88 57152.23 88888.00 2001-05-10 02:42:30.023 130 16148.15 540.25 57152.97 88888.00 2001-05-10 02:42:31.023 130 16146.85 540.99 57153.46 88888.00 2001-05-10 02:42:32.023 130 16146.20 541.24 57153.95 88888.00 2001-05-10 02:42:33.023 130 16145.42 541.61 57153.82 88888.00 2001-05-10 02:42:34.023 130 16145.81 542.48 57153.58 88888.00 2001-05-10 02:42:35.023 130 16145.03 542.98 57153.21 88888.00 2001-05-10 02:42:36.023 130 16144.64 542.85 57154.19 88888.00 2001-05-10 02:42:37.023 130 16144.51 543.35 57153.70 88888.00 2001-05-10 02:42:38.023 130 16143.99 543.47 57154.07 88888.00 2001-05-10 02:42:39.023 130 16143.34 544.71 57154.07 88888.00 2001-05-10 02:42:40.023 130 16142.95 544.59 57154.68 88888.00 2001-05-10 02:42:41.023 130 16142.95 545.20 57154.07 88888.00 2001-05-10 02:42:42.023 130 16142.43 544.83 57154.19 88888.00 2001-05-10 02:42:43.023 130 16141.65 544.83 57154.07 88888.00 2001-05-10 02:42:44.023 130 16141.26 545.45 57154.07 88888.00 2001-05-10 02:42:45.023 130 16140.61 545.45 57153.70 88888.00 2001-05-10 02:42:46.023 130 16141.00 545.58 57153.82 88888.00 2001-05-10 02:42:47.023 130 16139.83 545.20 57153.95 88888.00 2001-05-10 02:42:48.023 130 16139.31 546.20 57154.07 88888.00 2001-05-10 02:42:49.023 130 16138.53 546.32 57153.95 88888.00 2001-05-10 02:42:50.023 130 16138.27 545.82 57154.19 88888.00 2001-05-10 02:42:51.023 130 16138.53 545.95 57153.70 88888.00 2001-05-10 02:42:52.023 130 16137.37 546.32 57153.34 88888.00 2001-05-10 02:42:53.023 130 16137.75 545.82 57153.70 88888.00 2001-05-10 02:42:54.023 130 16136.97 546.32 57154.07 88888.00 2001-05-10 02:42:55.023 130 16136.58 546.57 57153.21 88888.00 2001-05-10 02:42:56.023 130 16136.33 546.44 57153.46 88888.00 2001-05-10 02:42:57.023 130 16135.29 546.44 57153.21 88888.00 2001-05-10 02:42:58.023 130 16134.77 546.94 57153.34 88888.00 2001-05-10 02:42:59.023 130 16134.64 546.32 57152.36 88888.00 2001-05-10 02:43:00.023 130 16134.12 545.82 57152.36 88888.00 2001-05-10 02:43:01.023 130 16134.12 546.57 57152.72 88888.00 2001-05-10 02:43:02.023 130 16133.99 545.82 57152.85 88888.00 2001-05-10 02:43:03.023 130 16133.47 545.95 57152.72 88888.00 2001-05-10 02:43:04.023 130 16133.73 545.82 57152.23 88888.00 2001-05-10 02:43:05.023 130 16132.43 545.45 57152.23 88888.00 2001-05-10 02:43:06.023 130 16132.43 545.08 57152.11 88888.00 2001-05-10 02:43:07.023 130 16131.52 545.20 57152.72 88888.00 2001-05-10 02:43:08.023 130 16131.65 544.83 57152.23 88888.00 2001-05-10 02:43:09.023 130 16131.91 544.46 57151.99 88888.00 2001-05-10 02:43:10.023 130 16131.91 544.09 57151.38 88888.00 2001-05-10 02:43:11.023 130 16131.13 543.97 57151.62 88888.00 2001-05-10 02:43:12.023 130 16130.22 543.97 57151.26 88888.00 2001-05-10 02:43:13.023 130 16130.74 543.72 57151.75 88888.00 2001-05-10 02:43:14.023 130 16130.22 543.10 57151.62 88888.00 2001-05-10 02:43:15.023 130 16130.35 542.85 57151.87 88888.00 2001-05-10 02:43:16.023 130 16129.83 542.60 57151.38 88888.00 2001-05-10 02:43:17.023 130 16130.09 541.98 57151.62 88888.00 2001-05-10 02:43:18.023 130 16129.83 541.98 57151.38 88888.00 2001-05-10 02:43:19.023 130 16129.31 541.86 57150.77 88888.00 2001-05-10 02:43:20.023 130 16129.05 541.61 57150.64 88888.00 2001-05-10 02:43:21.023 130 16128.92 540.75 57150.77 88888.00 2001-05-10 02:43:22.023 130 16130.09 540.75 57151.13 88888.00 2001-05-10 02:43:23.023 130 16128.79 540.00 57150.52 88888.00 2001-05-10 02:43:24.023 130 16127.75 539.14 57150.64 88888.00 2001-05-10 02:43:25.023 130 16128.01 539.38 57150.64 88888.00 2001-05-10 02:43:26.023 130 16127.88 539.01 57150.77 88888.00 2001-05-10 02:43:27.023 130 16127.75 538.64 57149.79 88888.00 2001-05-10 02:43:28.023 130 16127.62 537.90 57150.40 88888.00 2001-05-10 02:43:29.023 130 16128.53 537.40 57151.01 88888.00 2001-05-10 02:43:30.023 130 16127.62 536.66 57150.04 88888.00 2001-05-10 02:43:31.023 130 16127.49 536.41 57150.40 88888.00 2001-05-10 02:43:32.023 130 16127.62 536.29 57150.89 88888.00 2001-05-10 02:43:33.023 130 16127.75 535.17 57150.52 88888.00 2001-05-10 02:43:34.023 130 16127.10 535.05 57151.01 88888.00 2001-05-10 02:43:35.023 130 16127.10 534.31 57151.01 88888.00 2001-05-10 02:43:36.023 130 16126.45 532.32 57150.52 88888.00 2001-05-10 02:43:37.023 130 16126.97 532.94 57150.77 88888.00 2001-05-10 02:43:38.023 130 16126.32 532.20 57151.01 88888.00 2001-05-10 02:43:39.023 130 16126.32 532.08 57150.77 88888.00 2001-05-10 02:43:40.023 130 16125.93 531.09 57150.28 88888.00 2001-05-10 02:43:41.023 130 16125.54 531.33 57151.13 88888.00 2001-05-10 02:43:42.023 130 16124.63 530.47 57150.77 88888.00 2001-05-10 02:43:43.023 130 16124.11 530.09 57150.16 88888.00 2001-05-10 02:43:44.023 130 16123.85 529.85 57150.40 88888.00 2001-05-10 02:43:45.023 130 16123.59 529.60 57150.64 88888.00 2001-05-10 02:43:46.023 130 16123.59 528.86 57151.87 88888.00 2001-05-10 02:43:47.023 130 16123.72 528.11 57151.38 88888.00 2001-05-10 02:43:48.023 130 16123.07 528.36 57151.50 88888.00 2001-05-10 02:43:49.023 130 16122.16 526.50 57151.13 88888.00 2001-05-10 02:43:50.023 130 16122.68 526.01 57150.89 88888.00 2001-05-10 02:43:51.023 130 16122.42 526.13 57150.52 88888.00 2001-05-10 02:43:52.023 130 16121.77 525.02 57151.26 88888.00 2001-05-10 02:43:53.023 130 16121.77 524.64 57151.62 88888.00 2001-05-10 02:43:54.023 130 16121.38 523.90 57151.26 88888.00 2001-05-10 02:43:55.023 130 16120.73 523.78 57151.01 88888.00 2001-05-10 02:43:56.023 130 16120.86 523.03 57151.26 88888.00 2001-05-10 02:43:57.023 130 16121.12 522.17 57151.99 88888.00 2001-05-10 02:43:58.023 130 16120.08 521.42 57151.62 88888.00 2001-05-10 02:43:59.023 130 16119.43 520.81 57152.36 88888.00 2001-05-10 02:44:00.023 130 16119.30 520.93 57152.11 88888.00 2001-05-10 02:44:01.023 130 16120.08 519.69 57151.38 88888.00 2001-05-10 02:44:02.023 130 16118.92 519.94 57151.13 88888.00 2001-05-10 02:44:03.023 130 16119.04 519.44 57152.11 88888.00 2001-05-10 02:44:04.023 130 16118.66 518.45 57152.11 88888.00 2001-05-10 02:44:05.023 130 16118.01 518.58 57151.99 88888.00 2001-05-10 02:44:06.023 130 16118.53 517.96 57152.11 88888.00 2001-05-10 02:44:07.023 130 16117.36 517.83 57151.99 88888.00 2001-05-10 02:44:08.023 130 16116.58 517.09 57151.50 88888.00 2001-05-10 02:44:09.023 130 16116.97 516.35 57152.60 88888.00 2001-05-10 02:44:10.023 130 16115.93 515.97 57152.85 88888.00 2001-05-10 02:44:11.023 130 16116.19 515.73 57152.97 88888.00 2001-05-10 02:44:12.023 130 16115.80 515.11 57152.72 88888.00 2001-05-10 02:44:13.023 130 16116.06 514.98 57153.21 88888.00 2001-05-10 02:44:14.023 130 16115.67 514.61 57153.21 88888.00 2001-05-10 02:44:15.023 130 16115.41 514.74 57153.70 88888.00 2001-05-10 02:44:16.023 130 16114.63 513.62 57153.82 88888.00 2001-05-10 02:44:17.023 130 16114.37 513.62 57154.07 88888.00 2001-05-10 02:44:18.023 130 16113.85 513.37 57154.93 88888.00 2001-05-10 02:44:19.023 130 16114.11 512.63 57154.56 88888.00 2001-05-10 02:44:20.023 130 16114.24 512.14 57154.93 88888.00 2001-05-10 02:44:21.023 130 16113.46 512.01 57155.17 88888.00 2001-05-10 02:44:22.023 130 16113.20 512.14 57155.54 88888.00 2001-05-10 02:44:23.023 130 16112.55 511.52 57155.41 88888.00 2001-05-10 02:44:24.023 130 16112.42 511.27 57155.66 88888.00 2001-05-10 02:44:25.023 130 16111.77 511.27 57156.64 88888.00 2001-05-10 02:44:26.023 130 16111.64 510.53 57156.27 88888.00 2001-05-10 02:44:27.023 130 16112.16 509.66 57156.88 88888.00 2001-05-10 02:44:28.023 130 16111.64 510.15 57156.52 88888.00 2001-05-10 02:44:29.023 130 16110.99 510.15 57157.37 88888.00 2001-05-10 02:44:30.023 130 16110.73 509.66 57157.74 88888.00 2001-05-10 02:44:31.023 130 16111.51 508.67 57157.37 88888.00 2001-05-10 02:44:32.023 130 16110.21 509.66 57158.23 88888.00 2001-05-10 02:44:33.023 130 16109.56 509.41 57157.98 88888.00 2001-05-10 02:44:34.023 130 16109.17 508.54 57158.35 88888.00 2001-05-10 02:44:35.023 130 16109.30 508.79 57158.47 88888.00 2001-05-10 02:44:36.023 130 16108.13 507.55 57159.57 88888.00 2001-05-10 02:44:37.023 130 16108.52 508.05 57159.45 88888.00 2001-05-10 02:44:38.023 130 16108.13 508.30 57159.57 88888.00 2001-05-10 02:44:39.023 130 16107.87 507.31 57160.18 88888.00 2001-05-10 02:44:40.023 130 16107.35 507.43 57160.79 88888.00 2001-05-10 02:44:41.023 130 16107.09 507.18 57160.79 88888.00 2001-05-10 02:44:42.023 130 16106.96 506.93 57161.16 88888.00 2001-05-10 02:44:43.023 130 16106.44 507.68 57161.04 88888.00 2001-05-10 02:44:44.023 130 16106.18 506.69 57161.53 88888.00 2001-05-10 02:44:45.023 130 16105.66 506.56 57162.38 88888.00 2001-05-10 02:44:46.023 130 16105.40 505.94 57162.02 88888.00 2001-05-10 02:44:47.023 130 16105.53 506.07 57162.50 88888.00 2001-05-10 02:44:48.023 130 16104.88 505.94 57163.48 88888.00 2001-05-10 02:44:49.023 130 16104.36 506.19 57163.85 88888.00 2001-05-10 02:44:50.023 130 16104.49 505.82 57163.73 88888.00 2001-05-10 02:44:51.023 130 16104.23 505.20 57164.34 88888.00 2001-05-10 02:44:52.023 130 16102.93 505.82 57165.20 88888.00 2001-05-10 02:44:53.023 130 16103.32 506.07 57165.32 88888.00 2001-05-10 02:44:54.023 130 16102.28 505.70 57165.44 88888.00 2001-05-10 02:44:55.023 130 16101.63 505.57 57166.05 88888.00 2001-05-10 02:44:56.023 130 16101.25 505.45 57165.93 88888.00 2001-05-10 02:44:57.023 130 16100.98 505.08 57166.79 88888.00 2001-05-10 02:44:58.023 130 16100.72 505.20 57167.52 88888.00 2001-05-10 02:44:59.023 130 16100.08 504.83 57166.79 88888.00 2001-05-10 02:45:00.023 130 16099.56 504.83 57168.50 88888.00 2001-05-10 02:45:01.023 130 16099.04 503.84 57168.38 88888.00 2001-05-10 02:45:02.023 130 16098.26 504.70 57168.74 88888.00 2001-05-10 02:45:03.023 130 16098.65 504.95 57169.11 88888.00 2001-05-10 02:45:04.023 130 16097.74 505.45 57170.33 88888.00 2001-05-10 02:45:05.023 130 16097.48 504.33 57170.45 88888.00 2001-05-10 02:45:06.023 130 16097.35 504.58 57170.33 88888.00 2001-05-10 02:45:07.023 130 16096.44 505.45 57170.70 88888.00 2001-05-10 02:45:08.023 130 16095.53 505.70 57171.55 88888.00 2001-05-10 02:45:09.023 130 16095.92 505.94 57172.04 88888.00 2001-05-10 02:45:10.023 130 16095.14 505.57 57172.16 88888.00 2001-05-10 02:45:11.023 130 16094.36 506.31 57172.41 88888.00 2001-05-10 02:45:12.023 130 16094.10 506.44 57173.75 88888.00 2001-05-10 02:45:13.023 130 16093.32 507.06 57173.27 88888.00 2001-05-10 02:45:14.023 130 16093.45 506.93 57174.73 88888.00 2001-05-10 02:45:15.023 130 16092.54 506.93 57174.61 88888.00 2001-05-10 02:45:16.023 130 16092.67 507.55 57174.73 88888.00 2001-05-10 02:45:17.023 130 16092.54 507.68 57175.46 88888.00 2001-05-10 02:45:18.023 130 16092.54 508.05 57176.32 88888.00 2001-05-10 02:45:19.023 130 16091.50 508.54 57176.44 88888.00 2001-05-10 02:45:20.023 130 16091.63 508.67 57177.18 88888.00 2001-05-10 02:45:21.023 130 16091.50 509.04 57177.18 88888.00 2001-05-10 02:45:22.023 130 16091.63 509.04 57177.54 88888.00 2001-05-10 02:45:23.023 130 16090.85 508.67 57178.03 88888.00 2001-05-10 02:45:24.023 130 16090.98 508.92 57178.89 88888.00 2001-05-10 02:45:25.023 130 16090.46 510.15 57179.75 88888.00 2001-05-10 02:45:26.023 130 16089.29 510.28 57179.25 88888.00 2001-05-10 02:45:27.023 130 16089.81 510.28 57180.48 88888.00 2001-05-10 02:45:28.023 130 16089.42 510.15 57180.72 88888.00 2001-05-10 02:45:29.023 130 16088.51 510.40 57181.33 88888.00 2001-05-10 02:45:30.023 130 16088.38 510.40 57181.95 88888.00 2001-05-10 02:45:31.023 130 16088.25 510.40 57182.31 88888.00 2001-05-10 02:45:32.023 130 16088.51 511.64 57182.07 88888.00 2001-05-10 02:45:33.023 130 16087.99 510.90 57183.05 88888.00 2001-05-10 02:45:34.023 130 16087.60 511.52 57183.66 88888.00 2001-05-10 02:45:35.023 130 16087.47 512.01 57183.90 88888.00 2001-05-10 02:45:36.023 130 16087.34 512.51 57184.27 88888.00 2001-05-10 02:45:37.023 130 16087.73 512.01 57184.64 88888.00 2001-05-10 02:45:38.023 130 16087.34 512.26 57184.88 88888.00 2001-05-10 02:45:39.023 130 16086.56 512.14 57185.61 88888.00 2001-05-10 02:45:40.023 130 16086.56 513.25 57185.37 88888.00 2001-05-10 02:45:41.023 130 16087.34 513.37 57186.22 88888.00 2001-05-10 02:45:42.023 130 16086.82 512.88 57185.98 88888.00 2001-05-10 02:45:43.023 130 16086.43 513.62 57186.84 88888.00 2001-05-10 02:45:44.023 130 16086.30 514.24 57186.71 88888.00 2001-05-10 02:45:45.023 130 16085.91 514.61 57187.08 88888.00 2001-05-10 02:45:46.023 130 16086.17 514.61 57187.32 88888.00 2001-05-10 02:45:47.023 130 16085.65 515.97 57187.81 88888.00 2001-05-10 02:45:48.023 130 16085.65 515.85 57187.94 88888.00 2001-05-10 02:45:49.023 130 16084.87 515.60 57188.30 88888.00 2001-05-10 02:45:50.023 130 16084.61 516.22 57187.81 88888.00 2001-05-10 02:45:51.023 130 16084.74 515.97 57188.30 88888.00 2001-05-10 02:45:52.023 130 16084.48 516.47 57189.16 88888.00 2001-05-10 02:45:53.023 130 16084.48 516.72 57188.55 88888.00 2001-05-10 02:45:54.023 130 16085.13 517.46 57189.04 88888.00 2001-05-10 02:45:55.023 130 16083.96 517.46 57189.28 88888.00 2001-05-10 02:45:56.023 130 16084.61 518.33 57188.55 88888.00 2001-05-10 02:45:57.023 130 16084.09 518.70 57188.79 88888.00 2001-05-10 02:45:58.023 130 16084.48 518.95 57189.28 88888.00 2001-05-10 02:45:59.023 130 16083.96 519.94 57189.40 88888.00 2001-05-10 02:46:00.023 130 16083.96 520.06 57189.53 88888.00 2001-05-10 02:46:01.023 130 16083.05 520.81 57189.65 88888.00 2001-05-10 02:46:02.023 130 16083.18 520.68 57189.28 88888.00 2001-05-10 02:46:03.023 130 16082.79 521.67 57189.77 88888.00 2001-05-10 02:46:04.023 130 16082.79 521.92 57189.89 88888.00 2001-05-10 02:46:05.023 130 16083.18 522.42 57189.28 88888.00 2001-05-10 02:46:06.023 130 16082.92 522.91 57190.50 88888.00 2001-05-10 02:46:07.023 130 16083.05 523.41 57189.77 88888.00 2001-05-10 02:46:08.023 130 16082.79 523.16 57190.50 88888.00 2001-05-10 02:46:09.023 130 16082.79 523.65 57189.77 88888.00 2001-05-10 02:46:10.023 130 16082.41 524.27 57189.28 88888.00 2001-05-10 02:46:11.023 130 16081.76 524.64 57190.02 88888.00 2001-05-10 02:46:12.023 130 16082.15 524.64 57189.65 88888.00 2001-05-10 02:46:13.023 130 16081.50 524.52 57189.53 88888.00 2001-05-10 02:46:14.023 130 16081.76 525.51 57189.28 88888.00 2001-05-10 02:46:15.023 130 16081.50 525.64 57189.40 88888.00 2001-05-10 02:46:16.023 130 16081.76 526.25 57189.65 88888.00 2001-05-10 02:46:17.023 130 16081.37 526.87 57189.65 88888.00 2001-05-10 02:46:18.023 130 16081.50 526.50 57189.53 88888.00 2001-05-10 02:46:19.023 130 16081.89 526.75 57190.14 88888.00 2001-05-10 02:46:20.023 130 16082.28 526.75 57189.40 88888.00 2001-05-10 02:46:21.023 130 16081.76 527.37 57189.65 88888.00 2001-05-10 02:46:22.023 130 16081.89 527.62 57189.04 88888.00 2001-05-10 02:46:23.023 130 16082.54 527.86 57188.79 88888.00 2001-05-10 02:46:24.023 130 16082.28 528.36 57188.91 88888.00 2001-05-10 02:46:25.023 130 16082.15 528.11 57189.04 88888.00 2001-05-10 02:46:26.023 130 16082.15 528.36 57188.67 88888.00 2001-05-10 02:46:27.023 130 16082.79 528.73 57188.55 88888.00 2001-05-10 02:46:28.023 130 16081.89 528.36 57188.43 88888.00 2001-05-10 02:46:29.023 130 16082.02 529.48 57187.94 88888.00 2001-05-10 02:46:30.023 130 16082.28 529.23 57187.81 88888.00 2001-05-10 02:46:31.023 130 16082.67 529.60 57187.94 88888.00 2001-05-10 02:46:32.023 130 16082.67 529.60 57187.69 88888.00 2001-05-10 02:46:33.023 130 16082.79 529.35 57187.57 88888.00 2001-05-10 02:46:34.023 130 16082.54 528.73 57187.20 88888.00 2001-05-10 02:46:35.023 130 16082.79 529.35 57186.35 88888.00 2001-05-10 02:46:36.023 130 16083.31 530.22 57186.84 88888.00 2001-05-10 02:46:37.023 130 16082.67 530.22 57186.22 88888.00 2001-05-10 02:46:38.023 130 16082.79 530.59 57186.47 88888.00 2001-05-10 02:46:39.023 130 16082.54 530.34 57186.22 88888.00 2001-05-10 02:46:40.023 130 16082.54 530.47 57185.25 88888.00 2001-05-10 02:46:41.023 130 16083.31 531.70 57185.49 88888.00 2001-05-10 02:46:42.023 130 16082.41 531.09 57184.64 88888.00 2001-05-10 02:46:43.023 130 16083.31 531.95 57185.00 88888.00 2001-05-10 02:46:44.023 130 16082.92 531.83 57185.00 88888.00 2001-05-10 02:46:45.023 130 16083.05 531.70 57184.14 88888.00 2001-05-10 02:46:46.023 130 16082.79 532.45 57183.90 88888.00 2001-05-10 02:46:47.023 130 16082.41 531.95 57183.90 88888.00 2001-05-10 02:46:48.023 130 16082.79 531.70 57183.78 88888.00 2001-05-10 02:46:49.023 130 16083.18 532.45 57183.90 88888.00 2001-05-10 02:46:50.023 130 16082.92 532.94 57182.92 88888.00 2001-05-10 02:46:51.023 130 16082.41 533.69 57182.80 88888.00 2001-05-10 02:46:52.023 130 16083.05 532.94 57182.31 88888.00 2001-05-10 02:46:53.023 130 16083.18 534.18 57181.58 88888.00 2001-05-10 02:46:54.023 130 16083.05 534.18 57181.46 88888.00 2001-05-10 02:46:55.023 130 16083.44 533.93 57181.33 88888.00 2001-05-10 02:46:56.023 130 16083.44 534.68 57180.84 88888.00 2001-05-10 02:46:57.023 130 16083.70 534.43 57181.09 88888.00 2001-05-10 02:46:58.023 130 16083.18 534.68 57180.84 88888.00 2001-05-10 02:46:59.023 130 16082.92 533.93 57180.23 88888.00 2001-05-10 02:47:00.023 130 16083.70 535.30 57179.87 88888.00 2001-05-10 02:47:01.023 130 16083.83 535.92 57179.75 88888.00 2001-05-10 02:47:02.023 130 16083.83 536.29 57178.89 88888.00 2001-05-10 02:47:03.023 130 16083.83 536.04 57178.03 88888.00 2001-05-10 02:47:04.023 130 16084.09 536.78 57177.91 88888.00 2001-05-10 02:47:05.023 130 16084.09 536.78 57177.18 88888.00 2001-05-10 02:47:06.023 130 16084.87 537.40 57177.18 88888.00 2001-05-10 02:47:07.023 130 16084.61 537.40 57176.57 88888.00 2001-05-10 02:47:08.023 130 16084.61 537.15 57176.08 88888.00 2001-05-10 02:47:09.023 130 16085.26 538.02 57175.83 88888.00 2001-05-10 02:47:10.023 130 16085.00 537.53 57175.46 88888.00 2001-05-10 02:47:11.023 130 16085.00 537.90 57175.10 88888.00 2001-05-10 02:47:12.023 130 16084.74 537.77 57174.49 88888.00 2001-05-10 02:47:13.023 130 16084.87 538.14 57174.12 88888.00 2001-05-10 02:47:14.023 130 16084.74 538.14 57173.75 88888.00 2001-05-10 02:47:15.023 130 16085.65 537.65 57173.27 88888.00 2001-05-10 02:47:16.023 130 16084.87 538.02 57172.77 88888.00 2001-05-10 02:47:17.023 130 16085.00 536.91 57172.53 88888.00 2001-05-10 02:47:18.023 130 16085.00 536.78 57170.57 88888.00 2001-05-10 02:47:19.023 130 16085.39 537.28 57171.19 88888.00 2001-05-10 02:47:20.023 130 16084.48 537.28 57170.45 88888.00 2001-05-10 02:47:21.023 130 16085.26 537.15 57170.57 88888.00 2001-05-10 02:47:22.023 130 16085.00 537.15 57169.96 88888.00 2001-05-10 02:47:23.023 130 16084.61 535.67 57169.47 88888.00 2001-05-10 02:47:24.023 130 16085.13 535.92 57168.74 88888.00 2001-05-10 02:47:25.023 130 16084.61 536.53 57167.52 88888.00 2001-05-10 02:47:26.023 130 16085.65 535.79 57167.76 88888.00 2001-05-10 02:47:27.023 130 16085.91 536.16 57166.66 88888.00 2001-05-10 02:47:28.023 130 16085.65 535.30 57166.30 88888.00 2001-05-10 02:47:29.023 130 16086.30 535.17 57165.68 88888.00 2001-05-10 02:47:30.023 130 16085.91 534.92 57165.68 88888.00 2001-05-10 02:47:31.023 130 16087.21 535.05 57164.34 88888.00 2001-05-10 02:47:32.023 130 16087.47 533.69 57164.83 88888.00 2001-05-10 02:47:33.023 130 16087.21 534.31 57164.34 88888.00 2001-05-10 02:47:34.023 130 16088.12 534.55 57164.21 88888.00 2001-05-10 02:47:35.023 130 16088.25 533.07 57163.61 88888.00 2001-05-10 02:47:36.023 130 16087.99 532.57 57162.99 88888.00 2001-05-10 02:47:37.023 130 16088.64 533.56 57161.65 88888.00 2001-05-10 02:47:38.023 130 16089.55 533.31 57161.41 88888.00 2001-05-10 02:47:39.023 130 16089.16 532.94 57160.67 88888.00 2001-05-10 02:47:40.023 130 16090.20 532.20 57160.06 88888.00 2001-05-10 02:47:41.023 130 16090.33 532.45 57160.30 88888.00 2001-05-10 02:47:42.023 130 16090.07 532.32 57159.45 88888.00 2001-05-10 02:47:43.023 130 16090.85 532.45 57158.96 88888.00 2001-05-10 02:47:44.023 130 16090.46 532.57 57158.71 88888.00 2001-05-10 02:47:45.023 130 16091.24 532.70 57158.47 88888.00 2001-05-10 02:47:46.023 130 16092.15 532.20 57157.74 88888.00 2001-05-10 02:47:47.023 130 16092.28 531.95 57156.02 88888.00 2001-05-10 02:47:48.023 130 16091.63 533.07 57156.88 88888.00 2001-05-10 02:47:49.023 130 16092.80 531.70 57156.15 88888.00 2001-05-10 02:47:50.023 130 16093.06 531.83 57156.02 88888.00 2001-05-10 02:47:51.023 130 16092.67 531.70 57155.05 88888.00 2001-05-10 02:47:52.023 130 16092.93 531.33 57154.56 88888.00 2001-05-10 02:47:53.023 130 16093.19 530.71 57154.31 88888.00 2001-05-10 02:47:54.023 130 16093.97 530.71 57153.58 88888.00 2001-05-10 02:47:55.023 130 16093.58 530.09 57152.60 88888.00 2001-05-10 02:47:56.023 130 16093.97 529.23 57152.72 88888.00 2001-05-10 02:47:57.023 130 16094.88 529.35 57152.11 88888.00 2001-05-10 02:47:58.023 130 16095.27 528.36 57151.38 88888.00 2001-05-10 02:47:59.023 130 16095.40 528.48 57151.38 88888.00 2001-05-10 02:48:00.023 130 16095.92 527.00 57150.52 88888.00 2001-05-10 02:48:01.023 130 16096.18 527.12 57149.54 88888.00 2001-05-10 02:48:02.023 130 16096.05 526.63 57149.54 88888.00 2001-05-10 02:48:03.023 130 16096.18 525.39 57148.93 88888.00 2001-05-10 02:48:04.023 130 16096.18 524.77 57149.18 88888.00 2001-05-10 02:48:05.023 130 16096.83 524.27 57148.57 88888.00 2001-05-10 02:48:06.023 130 16097.22 522.66 57147.46 88888.00 2001-05-10 02:48:07.023 130 16097.35 522.29 57147.22 88888.00 2001-05-10 02:48:08.023 130 16096.96 521.67 57147.22 88888.00 2001-05-10 02:48:09.023 130 16097.22 520.56 57146.49 88888.00 2001-05-10 02:48:10.023 130 16097.35 519.81 57146.37 88888.00 2001-05-10 02:48:11.023 130 16097.87 518.95 57145.63 88888.00 2001-05-10 02:48:12.023 130 16098.78 519.20 57145.51 88888.00 2001-05-10 02:48:13.023 130 16098.13 517.46 57144.41 88888.00 2001-05-10 02:48:14.023 130 16098.91 515.85 57145.02 88888.00 2001-05-10 02:48:15.023 130 16098.39 515.60 57144.29 88888.00 2001-05-10 02:48:16.023 130 16097.74 514.36 57144.53 88888.00 2001-05-10 02:48:17.023 130 16097.87 513.13 57143.43 88888.00 2001-05-10 02:48:18.023 130 16098.65 513.25 57143.55 88888.00 2001-05-10 02:48:19.023 130 16098.00 512.75 57142.82 88888.00 2001-05-10 02:48:20.023 130 16098.65 511.02 57142.70 88888.00 2001-05-10 02:48:21.023 130 16098.78 510.90 57142.45 88888.00 2001-05-10 02:48:22.023 130 16098.65 509.91 57142.70 88888.00 2001-05-10 02:48:23.023 130 16098.26 509.16 57141.96 88888.00 2001-05-10 02:48:24.023 130 16098.52 509.04 57142.33 88888.00 2001-05-10 02:48:25.023 130 16098.26 507.80 57141.84 88888.00 2001-05-10 02:48:26.023 130 16098.91 507.31 57142.09 88888.00 2001-05-10 02:48:27.023 130 16098.91 507.43 57141.48 88888.00 2001-05-10 02:48:28.023 130 16098.39 506.44 57141.35 88888.00 2001-05-10 02:48:29.023 130 16098.78 505.70 57140.98 88888.00 2001-05-10 02:48:30.023 130 16098.65 504.70 57141.23 88888.00 2001-05-10 02:48:31.023 130 16098.52 504.21 57140.86 88888.00 2001-05-10 02:48:32.023 130 16098.52 503.71 57141.23 88888.00 2001-05-10 02:48:33.023 130 16098.52 502.97 57141.11 88888.00 2001-05-10 02:48:34.023 130 16098.52 503.09 57140.86 88888.00 2001-05-10 02:48:35.023 130 16098.78 501.98 57141.60 88888.00 2001-05-10 02:48:36.023 130 16098.65 501.86 57140.86 88888.00 2001-05-10 02:48:37.023 130 16098.78 501.86 57141.23 88888.00 2001-05-10 02:48:38.023 130 16098.00 501.11 57141.23 88888.00 2001-05-10 02:48:39.023 130 16098.13 500.99 57140.86 88888.00 2001-05-10 02:48:40.023 130 16098.13 500.49 57140.62 88888.00 2001-05-10 02:48:41.023 130 16098.13 499.50 57141.84 88888.00 2001-05-10 02:48:42.023 130 16097.09 499.87 57141.48 88888.00 2001-05-10 02:48:43.023 130 16097.61 500.12 57140.86 88888.00 2001-05-10 02:48:44.023 130 16097.22 499.63 57141.96 88888.00 2001-05-10 02:48:45.023 130 16096.96 499.25 57140.74 88888.00 2001-05-10 02:48:46.023 130 16096.44 500.25 57142.09 88888.00 2001-05-10 02:48:47.023 130 16096.18 500.37 57141.60 88888.00 2001-05-10 02:48:48.023 130 16096.31 500.25 57141.60 88888.00 2001-05-10 02:48:49.023 130 16095.66 500.25 57141.96 88888.00 2001-05-10 02:48:50.023 130 16095.14 501.24 57141.60 88888.00 2001-05-10 02:48:51.023 130 16094.36 501.73 57142.21 88888.00 2001-05-10 02:48:52.023 130 16095.27 501.11 57142.09 88888.00 2001-05-10 02:48:53.023 130 16094.62 502.23 57142.09 88888.00 2001-05-10 02:48:54.023 130 16094.36 502.35 57142.21 88888.00 2001-05-10 02:48:55.023 130 16094.23 502.35 57141.84 88888.00 2001-05-10 02:48:56.023 130 16094.23 502.72 57142.82 88888.00 2001-05-10 02:48:57.023 130 16093.71 502.60 57143.07 88888.00 2001-05-10 02:48:58.023 130 16093.32 503.59 57142.09 88888.00 2001-05-10 02:48:59.023 130 16093.84 502.85 57142.70 88888.00 2001-05-10 02:49:00.023 130 16092.80 502.60 57143.19 88888.00 2001-05-10 02:49:01.023 130 16094.10 504.46 57141.96 88888.00 2001-05-10 02:49:02.023 130 16093.32 504.08 57143.07 88888.00 2001-05-10 02:49:03.023 130 16093.71 504.08 57143.43 88888.00 2001-05-10 02:49:04.023 130 16093.58 504.21 57143.68 88888.00 2001-05-10 02:49:05.023 130 16094.23 504.21 57144.04 88888.00 2001-05-10 02:49:06.023 130 16094.23 504.83 57143.80 88888.00 2001-05-10 02:49:07.023 130 16093.84 504.95 57143.92 88888.00 2001-05-10 02:49:08.023 130 16094.36 505.20 57144.53 88888.00 2001-05-10 02:49:09.023 130 16093.32 505.32 57144.29 88888.00 2001-05-10 02:49:10.023 130 16093.45 504.83 57144.41 88888.00 2001-05-10 02:49:11.023 130 16093.32 504.95 57144.78 88888.00 2001-05-10 02:49:12.023 130 16094.10 504.83 57144.65 88888.00 2001-05-10 02:49:13.023 130 16093.32 504.70 57145.39 88888.00 2001-05-10 02:49:14.023 130 16094.49 504.58 57145.14 88888.00 2001-05-10 02:49:15.023 130 16093.32 504.70 57145.27 88888.00 2001-05-10 02:49:16.023 130 16093.97 504.70 57145.63 88888.00 2001-05-10 02:49:17.023 130 16093.84 504.08 57146.12 88888.00 2001-05-10 02:49:18.023 130 16094.75 503.96 57145.51 88888.00 2001-05-10 02:49:19.023 130 16093.84 504.08 57145.14 88888.00 2001-05-10 02:49:20.023 130 16094.49 503.59 57145.39 88888.00 2001-05-10 02:49:21.023 130 16093.97 504.46 57145.88 88888.00 2001-05-10 02:49:22.023 130 16094.62 503.71 57145.88 88888.00 2001-05-10 02:49:23.023 130 16094.10 503.59 57146.24 88888.00 2001-05-10 02:49:24.023 130 16094.88 504.08 57145.63 88888.00 2001-05-10 02:49:25.023 130 16094.23 503.47 57145.75 88888.00 2001-05-10 02:49:26.023 130 16095.01 503.47 57145.27 88888.00 2001-05-10 02:49:27.023 130 16095.14 502.97 57146.24 88888.00 2001-05-10 02:49:28.023 130 16094.62 502.85 57145.88 88888.00 2001-05-10 02:49:29.023 130 16094.49 502.35 57145.88 88888.00 2001-05-10 02:49:30.023 130 16095.27 503.09 57146.12 88888.00 2001-05-10 02:49:31.023 130 16095.14 502.35 57145.51 88888.00 2001-05-10 02:49:32.023 130 16095.27 502.85 57145.63 88888.00 2001-05-10 02:49:33.023 130 16095.40 502.47 57146.12 88888.00 2001-05-10 02:49:34.023 130 16094.75 502.72 57146.12 88888.00 2001-05-10 02:49:35.023 130 16095.01 502.60 57146.12 88888.00 2001-05-10 02:49:36.023 130 16094.75 502.35 57145.88 88888.00 2001-05-10 02:49:37.023 130 16095.14 502.85 57146.00 88888.00 2001-05-10 02:49:38.023 130 16095.92 501.86 57145.14 88888.00 2001-05-10 02:49:39.023 130 16095.27 502.47 57145.63 88888.00 2001-05-10 02:49:40.023 130 16095.92 502.23 57145.39 88888.00 2001-05-10 02:49:41.023 130 16095.53 502.72 57145.88 88888.00 2001-05-10 02:49:42.023 130 16095.14 502.72 57145.75 88888.00 2001-05-10 02:49:43.023 130 16095.27 502.97 57145.63 88888.00 2001-05-10 02:49:44.023 130 16096.57 503.22 57145.51 88888.00 2001-05-10 02:49:45.023 130 16095.92 503.47 57146.12 88888.00 2001-05-10 02:49:46.023 130 16095.92 503.47 57146.24 88888.00 2001-05-10 02:49:47.023 130 16096.18 504.21 57145.63 88888.00 2001-05-10 02:49:48.023 130 16095.27 504.08 57145.75 88888.00 2001-05-10 02:49:49.023 130 16096.05 504.21 57146.12 88888.00 2001-05-10 02:49:50.023 130 16096.18 504.58 57145.88 88888.00 2001-05-10 02:49:51.023 130 16096.31 504.70 57146.12 88888.00 2001-05-10 02:49:52.023 130 16096.18 505.20 57146.73 88888.00 2001-05-10 02:49:53.023 130 16096.18 505.82 57146.24 88888.00 2001-05-10 02:49:54.023 130 16096.44 505.20 57146.49 88888.00 2001-05-10 02:49:55.023 130 16096.70 505.94 57146.86 88888.00 2001-05-10 02:49:56.023 130 16096.18 505.08 57146.24 88888.00 2001-05-10 02:49:57.023 130 16096.31 505.32 57147.34 88888.00 2001-05-10 02:49:58.023 130 16096.70 506.07 57146.86 88888.00 2001-05-10 02:49:59.023 130 16096.57 506.56 57147.46 88888.00 2001-05-10 02:50:00.023 130 16096.57 506.44 57146.73 88888.00 2001-05-10 02:50:01.023 130 16096.70 505.82 57146.98 88888.00 2001-05-10 02:50:02.023 130 16096.57 506.44 57147.22 88888.00 2001-05-10 02:50:03.023 130 16095.53 505.94 57147.71 88888.00 2001-05-10 02:50:04.023 130 16096.18 506.81 57148.20 88888.00 2001-05-10 02:50:05.023 130 16095.79 506.81 57147.83 88888.00 2001-05-10 02:50:06.023 130 16095.53 506.81 57148.45 88888.00 2001-05-10 02:50:07.023 130 16095.53 506.81 57148.32 88888.00 2001-05-10 02:50:08.023 130 16095.27 507.06 57148.20 88888.00 2001-05-10 02:50:09.023 130 16095.53 506.81 57149.18 88888.00 2001-05-10 02:50:10.023 130 16094.23 507.92 57149.54 88888.00 2001-05-10 02:50:11.023 130 16094.62 507.68 57149.54 88888.00 2001-05-10 02:50:12.023 130 16094.49 508.42 57150.77 88888.00 2001-05-10 02:50:13.023 130 16094.88 508.17 57150.16 88888.00 2001-05-10 02:50:14.023 130 16093.84 508.92 57151.01 88888.00 2001-05-10 02:50:15.023 130 16093.45 509.04 57151.38 88888.00 2001-05-10 02:50:16.023 130 16093.45 509.04 57151.26 88888.00 2001-05-10 02:50:17.023 130 16093.58 510.15 57151.75 88888.00 2001-05-10 02:50:18.023 130 16092.67 510.53 57151.50 88888.00 2001-05-10 02:50:19.023 130 16092.67 510.90 57152.36 88888.00 2001-05-10 02:50:20.023 130 16092.28 511.27 57153.34 88888.00 2001-05-10 02:50:21.023 130 16091.76 512.14 57154.31 88888.00 2001-05-10 02:50:22.023 130 16091.24 511.89 57154.19 88888.00 2001-05-10 02:50:23.023 130 16091.63 512.75 57154.93 88888.00 2001-05-10 02:50:24.023 130 16091.37 513.62 57154.93 88888.00 2001-05-10 02:50:25.023 130 16090.72 513.87 57155.29 88888.00 2001-05-10 02:50:26.023 130 16090.72 514.61 57155.29 88888.00 2001-05-10 02:50:27.023 130 16090.72 514.86 57156.64 88888.00 2001-05-10 02:50:28.023 130 16090.72 515.48 57156.88 88888.00 2001-05-10 02:50:29.023 130 16089.55 516.22 57156.76 88888.00 2001-05-10 02:50:30.023 130 16089.29 516.97 57157.25 88888.00 2001-05-10 02:50:31.023 130 16089.42 516.84 57157.98 88888.00 2001-05-10 02:50:32.023 130 16088.64 518.33 57158.47 88888.00 2001-05-10 02:50:33.023 130 16087.73 518.58 57159.57 88888.00 2001-05-10 02:50:34.023 130 16088.25 519.20 57159.69 88888.00 2001-05-10 02:50:35.023 130 16087.47 519.94 57159.45 88888.00 2001-05-10 02:50:36.023 130 16087.08 520.43 57161.04 88888.00 2001-05-10 02:50:37.023 130 16087.73 521.67 57161.41 88888.00 2001-05-10 02:50:38.023 130 16086.95 522.04 57162.02 88888.00 2001-05-10 02:50:39.023 130 16086.30 522.17 57162.02 88888.00 2001-05-10 02:50:40.023 130 16086.17 523.03 57162.63 88888.00 2001-05-10 02:50:41.023 130 16086.56 523.41 57162.75 88888.00 2001-05-10 02:50:42.023 130 16086.43 524.27 57163.73 88888.00 2001-05-10 02:50:43.023 130 16085.78 524.77 57164.58 88888.00 2001-05-10 02:50:44.023 130 16085.91 524.89 57164.21 88888.00 2001-05-10 02:50:45.023 130 16085.26 526.25 57165.44 88888.00 2001-05-10 02:50:46.023 130 16084.74 526.38 57165.68 88888.00 2001-05-10 02:50:47.023 130 16084.61 527.37 57166.54 88888.00 2001-05-10 02:50:48.023 130 16084.35 528.11 57166.54 88888.00 2001-05-10 02:50:49.023 130 16084.22 528.24 57167.76 88888.00 2001-05-10 02:50:50.023 130 16083.83 528.73 57168.74 88888.00 2001-05-10 02:50:51.023 130 16083.70 528.98 57168.13 88888.00 2001-05-10 02:50:52.023 130 16083.83 529.72 57169.11 88888.00 2001-05-10 02:50:53.023 130 16083.44 529.72 57169.60 88888.00 2001-05-10 02:50:54.023 130 16083.44 530.22 57170.09 88888.00 2001-05-10 02:50:55.023 130 16082.92 530.47 57171.43 88888.00 2001-05-10 02:50:56.023 130 16082.28 530.84 57171.55 88888.00 2001-05-10 02:50:57.023 130 16082.67 531.33 57171.80 88888.00 2001-05-10 02:50:58.023 130 16081.76 530.96 57172.65 88888.00 2001-05-10 02:50:59.023 130 16082.92 531.58 57172.53 88888.00 2001-05-10 02:51:00.023 130 16081.37 532.20 57174.12 88888.00 2001-05-10 02:51:01.023 130 16080.59 531.70 57173.63 88888.00 2001-05-10 02:51:02.023 130 16080.85 532.94 57174.73 88888.00 2001-05-10 02:51:03.023 130 16080.59 532.45 57174.98 88888.00 2001-05-10 02:51:04.023 130 16080.72 532.70 57175.22 88888.00 2001-05-10 02:51:05.023 130 16080.20 532.57 57175.95 88888.00 2001-05-10 02:51:06.023 130 16079.03 532.82 57176.32 88888.00 2001-05-10 02:51:07.023 130 16079.42 533.31 57175.95 88888.00 2001-05-10 02:51:08.023 130 16078.25 533.07 57177.18 88888.00 2001-05-10 02:51:09.023 130 16078.51 533.19 57177.66 88888.00 2001-05-10 02:51:10.023 130 16078.77 533.44 57177.91 88888.00 2001-05-10 02:51:11.023 130 16078.12 533.31 57179.38 88888.00 2001-05-10 02:51:12.023 130 16077.60 533.19 57179.01 88888.00 2001-05-10 02:51:13.023 130 16077.08 533.19 57179.25 88888.00 2001-05-10 02:51:14.023 130 16076.43 533.07 57179.01 88888.00 2001-05-10 02:51:15.023 130 16077.21 533.44 57180.48 88888.00 2001-05-10 02:51:16.023 130 16076.56 533.19 57179.99 88888.00 2001-05-10 02:51:17.023 130 16076.56 533.56 57180.36 88888.00 2001-05-10 02:51:18.023 130 16076.04 533.56 57181.58 88888.00 2001-05-10 02:51:19.023 130 16074.87 533.93 57181.46 88888.00 2001-05-10 02:51:20.023 130 16074.74 533.81 57181.58 88888.00 2001-05-10 02:51:21.023 130 16074.61 534.18 57182.31 88888.00 2001-05-10 02:51:22.023 130 16074.74 533.93 57182.19 88888.00 2001-05-10 02:51:23.023 130 16073.70 533.56 57182.92 88888.00 2001-05-10 02:51:24.023 130 16074.35 533.07 57183.17 88888.00 2001-05-10 02:51:25.023 130 16074.74 533.07 57184.27 88888.00 2001-05-10 02:51:26.023 130 16074.35 533.19 57184.27 88888.00 2001-05-10 02:51:27.023 130 16074.74 532.57 57184.39 88888.00 2001-05-10 02:51:28.023 130 16074.87 533.07 57184.88 88888.00 2001-05-10 02:51:29.023 130 16074.87 532.94 57185.12 88888.00 2001-05-10 02:51:30.023 130 16074.87 533.31 57185.98 88888.00 2001-05-10 02:51:31.023 130 16074.87 532.70 57185.37 88888.00 2001-05-10 02:51:32.023 130 16075.00 532.94 57186.22 88888.00 2001-05-10 02:51:33.023 130 16074.87 533.19 57186.35 88888.00 2001-05-10 02:51:34.023 130 16074.74 533.07 57186.35 88888.00 2001-05-10 02:51:35.023 130 16075.52 533.07 57186.59 88888.00 2001-05-10 02:51:36.023 130 16075.39 532.94 57187.57 88888.00 2001-05-10 02:51:37.023 130 16075.13 532.70 57187.81 88888.00 2001-05-10 02:51:38.023 130 16075.52 532.57 57187.20 88888.00 2001-05-10 02:51:39.023 130 16075.65 532.94 57188.67 88888.00 2001-05-10 02:51:40.023 130 16075.65 532.94 57187.81 88888.00 2001-05-10 02:51:41.023 130 16076.17 532.32 57188.79 88888.00 2001-05-10 02:51:42.023 130 16076.30 533.07 57189.40 88888.00 2001-05-10 02:51:43.023 130 16076.04 532.57 57188.91 88888.00 2001-05-10 02:51:44.023 130 16076.69 532.70 57190.02 88888.00 2001-05-10 02:51:45.023 130 16076.69 532.57 57189.40 88888.00 2001-05-10 02:51:46.023 130 16076.95 532.32 57190.50 88888.00 2001-05-10 02:51:47.023 130 16076.82 532.20 57190.02 88888.00 2001-05-10 02:51:48.023 130 16077.08 532.82 57190.75 88888.00 2001-05-10 02:51:49.023 130 16077.21 532.94 57190.26 88888.00 2001-05-10 02:51:50.023 130 16077.73 532.70 57191.48 88888.00 2001-05-10 02:51:51.023 130 16077.73 531.58 57191.24 88888.00 2001-05-10 02:51:52.023 130 16078.25 532.45 57190.62 88888.00 2001-05-10 02:51:53.023 130 16078.38 531.33 57191.48 88888.00 2001-05-10 02:51:54.023 130 16079.42 531.58 57191.61 88888.00 2001-05-10 02:51:55.023 130 16079.16 530.96 57191.24 88888.00 2001-05-10 02:51:56.023 130 16079.94 531.46 57192.34 88888.00 2001-05-10 02:51:57.023 130 16080.07 531.09 57192.46 88888.00 2001-05-10 02:51:58.023 130 16079.94 531.58 57192.09 88888.00 2001-05-10 02:51:59.023 130 16080.85 530.84 57193.20 88888.00 2001-05-10 02:52:00.023 130 16080.46 530.96 57193.20 88888.00 2001-05-10 02:52:01.023 130 16081.11 530.96 57193.07 88888.00 2001-05-10 02:52:02.023 130 16081.11 531.09 57192.70 88888.00 2001-05-10 02:52:03.023 130 16081.37 530.22 57193.32 88888.00 2001-05-10 02:52:04.023 130 16081.11 530.22 57192.58 88888.00 2001-05-10 02:52:05.023 130 16082.28 530.47 57193.32 88888.00 2001-05-10 02:52:06.023 130 16082.41 529.97 57193.20 88888.00 2001-05-10 02:52:07.023 130 16082.54 529.72 57193.07 88888.00 2001-05-10 02:52:08.023 130 16083.05 529.97 57193.32 88888.00 2001-05-10 02:52:09.023 130 16083.18 528.98 57193.20 88888.00 2001-05-10 02:52:10.023 130 16083.31 528.98 57192.83 88888.00 2001-05-10 02:52:11.023 130 16083.05 529.35 57192.95 88888.00 2001-05-10 02:52:12.023 130 16083.70 529.23 57192.83 88888.00 2001-05-10 02:52:13.023 130 16083.83 529.10 57193.32 88888.00 2001-05-10 02:52:14.023 130 16084.22 529.10 57193.20 88888.00 2001-05-10 02:52:15.023 130 16085.00 528.24 57193.32 88888.00 2001-05-10 02:52:16.023 130 16084.87 527.74 57192.95 88888.00 2001-05-10 02:52:17.023 130 16085.00 527.86 57192.70 88888.00 2001-05-10 02:52:18.023 130 16084.61 527.12 57193.20 88888.00 2001-05-10 02:52:19.023 130 16085.00 527.37 57193.07 88888.00 2001-05-10 02:52:20.023 130 16085.39 527.86 57192.46 88888.00 2001-05-10 02:52:21.023 130 16085.00 527.37 57192.34 88888.00 2001-05-10 02:52:22.023 130 16085.00 526.75 57192.34 88888.00 2001-05-10 02:52:23.023 130 16085.39 527.37 57192.46 88888.00 2001-05-10 02:52:24.023 130 16085.78 526.63 57192.21 88888.00 2001-05-10 02:52:25.023 130 16085.78 525.88 57191.73 88888.00 2001-05-10 02:52:26.023 130 16086.04 525.64 57191.11 88888.00 2001-05-10 02:52:27.023 130 16086.04 525.64 57191.24 88888.00 2001-05-10 02:52:28.023 130 16085.65 526.25 57191.11 88888.00 2001-05-10 02:52:29.023 130 16086.43 525.39 57190.62 88888.00 2001-05-10 02:52:30.023 130 16086.04 525.76 57190.50 88888.00 2001-05-10 02:52:31.023 130 16086.82 525.39 57189.65 88888.00 2001-05-10 02:52:32.023 130 16086.43 525.51 57190.02 88888.00 2001-05-10 02:52:33.023 130 16087.60 525.88 57189.53 88888.00 2001-05-10 02:52:34.023 130 16087.47 525.02 57189.16 88888.00 2001-05-10 02:52:35.023 130 16087.34 525.26 57188.55 88888.00 2001-05-10 02:52:36.023 130 16087.60 525.64 57188.55 88888.00 2001-05-10 02:52:37.023 130 16087.21 525.76 57188.91 88888.00 2001-05-10 02:52:38.023 130 16087.08 525.02 57188.67 88888.00 2001-05-10 02:52:39.023 130 16087.34 525.26 57188.18 88888.00 2001-05-10 02:52:40.023 130 16087.60 525.76 57187.94 88888.00 2001-05-10 02:52:41.023 130 16088.25 525.51 57187.81 88888.00 2001-05-10 02:52:42.023 130 16087.99 525.76 57187.45 88888.00 2001-05-10 02:52:43.023 130 16087.99 525.88 57186.84 88888.00 2001-05-10 02:52:44.023 130 16087.47 525.64 57186.59 88888.00 2001-05-10 02:52:45.023 130 16087.73 524.52 57186.59 88888.00 2001-05-10 02:52:46.023 130 16087.34 525.26 57185.98 88888.00 2001-05-10 02:52:47.023 130 16087.99 525.14 57185.61 88888.00 2001-05-10 02:52:48.023 130 16087.60 524.77 57185.86 88888.00 2001-05-10 02:52:49.023 130 16087.60 525.02 57185.98 88888.00 2001-05-10 02:52:50.023 130 16088.25 524.77 57184.88 88888.00 2001-05-10 02:52:51.023 130 16087.73 524.03 57184.76 88888.00 2001-05-10 02:52:52.023 130 16087.73 523.03 57183.78 88888.00 2001-05-10 02:52:53.023 130 16087.86 523.90 57184.27 88888.00 2001-05-10 02:52:54.023 130 16088.12 523.03 57183.78 88888.00 2001-05-10 02:52:55.023 130 16087.99 523.03 57184.02 88888.00 2001-05-10 02:52:56.023 130 16087.60 522.29 57183.41 88888.00 2001-05-10 02:52:57.023 130 16087.73 522.91 57183.54 88888.00 2001-05-10 02:52:58.023 130 16087.47 522.17 57182.31 88888.00 2001-05-10 02:52:59.023 130 16088.25 521.80 57182.31 88888.00 2001-05-10 02:53:00.023 130 16087.73 521.55 57182.07 88888.00 2001-05-10 02:53:01.023 130 16087.47 520.19 57182.19 88888.00 2001-05-10 02:53:02.023 130 16087.34 520.56 57181.09 88888.00 2001-05-10 02:53:03.023 130 16088.12 519.44 57180.72 88888.00 2001-05-10 02:53:04.023 130 16086.95 519.94 57180.72 88888.00 2001-05-10 02:53:05.023 130 16087.47 518.95 57179.75 88888.00 2001-05-10 02:53:06.023 130 16087.60 519.20 57179.50 88888.00 2001-05-10 02:53:07.023 130 16087.86 518.45 57179.25 88888.00 2001-05-10 02:53:08.023 130 16087.47 518.70 57178.16 88888.00 2001-05-10 02:53:09.023 130 16086.95 518.33 57178.52 88888.00 2001-05-10 02:53:10.023 130 16086.95 518.58 57177.79 88888.00 2001-05-10 02:53:11.023 130 16086.56 516.97 57177.79 88888.00 2001-05-10 02:53:12.023 130 16086.95 517.59 57177.54 88888.00 2001-05-10 02:53:13.023 130 16086.82 517.09 57176.93 88888.00 2001-05-10 02:53:14.023 130 16086.82 516.72 57175.95 88888.00 2001-05-10 02:53:15.023 130 16086.69 516.59 57176.20 88888.00 2001-05-10 02:53:16.023 130 16087.08 516.47 57176.32 88888.00 2001-05-10 02:53:17.023 130 16086.69 516.72 57175.22 88888.00 2001-05-10 02:53:18.023 130 16087.47 516.47 57174.98 88888.00 2001-05-10 02:53:19.023 130 16086.95 516.10 57174.61 88888.00 2001-05-10 02:53:20.023 130 16087.21 516.35 57174.61 88888.00 2001-05-10 02:53:21.023 130 16086.95 515.60 57173.51 88888.00 2001-05-10 02:53:22.023 130 16086.95 515.97 57173.02 88888.00 2001-05-10 02:53:23.023 130 16086.43 516.59 57172.65 88888.00 2001-05-10 02:53:24.023 130 16086.30 515.97 57172.65 88888.00 2001-05-10 02:53:25.023 130 16086.30 516.35 57172.04 88888.00 2001-05-10 02:53:26.023 130 16086.17 516.10 57171.68 88888.00 2001-05-10 02:53:27.023 130 16086.17 516.10 57171.31 88888.00 2001-05-10 02:53:28.023 130 16086.04 516.10 57171.19 88888.00 2001-05-10 02:53:29.023 130 16086.17 514.86 57170.45 88888.00 2001-05-10 02:53:30.023 130 16086.17 515.85 57169.84 88888.00 2001-05-10 02:53:31.023 130 16086.04 515.23 57169.60 88888.00 2001-05-10 02:53:32.023 130 16086.30 515.23 57169.11 88888.00 2001-05-10 02:53:33.023 130 16085.78 515.97 57169.11 88888.00 2001-05-10 02:53:34.023 130 16086.43 515.60 57168.74 88888.00 2001-05-10 02:53:35.023 130 16085.91 516.47 57168.38 88888.00 2001-05-10 02:53:36.023 130 16085.65 516.10 57168.13 88888.00 2001-05-10 02:53:37.023 130 16085.91 515.97 57167.15 88888.00 2001-05-10 02:53:38.023 130 16085.26 516.35 57167.15 88888.00 2001-05-10 02:53:39.023 130 16086.04 516.35 57166.42 88888.00 2001-05-10 02:53:40.023 130 16085.52 516.10 57166.66 88888.00 2001-05-10 02:53:41.023 130 16085.13 516.97 57166.05 88888.00 2001-05-10 02:53:42.023 130 16085.00 516.84 57165.80 88888.00 2001-05-10 02:53:43.023 130 16085.65 516.47 57165.80 88888.00 2001-05-10 02:53:44.023 130 16084.48 516.72 57165.68 88888.00 2001-05-10 02:53:45.023 130 16084.48 516.59 57166.05 88888.00 2001-05-10 02:53:46.023 130 16085.39 516.59 57165.56 88888.00 2001-05-10 02:53:47.023 130 16084.87 516.35 57164.95 88888.00 2001-05-10 02:53:48.023 130 16085.52 516.22 57164.71 88888.00 2001-05-10 02:53:49.023 130 16085.52 516.59 57164.71 88888.00 2001-05-10 02:53:50.023 130 16085.26 516.35 57164.83 88888.00 2001-05-10 02:53:51.023 130 16084.87 516.35 57164.34 88888.00 2001-05-10 02:53:52.023 130 16085.39 515.36 57164.34 88888.00 2001-05-10 02:53:53.023 130 16084.87 516.47 57163.36 88888.00 2001-05-10 02:53:54.023 130 16085.26 516.10 57163.85 88888.00 2001-05-10 02:53:55.023 130 16086.56 516.47 57163.85 88888.00 2001-05-10 02:53:56.023 130 16086.17 515.97 57163.61 88888.00 2001-05-10 02:53:57.023 130 16085.65 516.35 57163.61 88888.00 2001-05-10 02:53:58.023 130 16085.91 516.47 57162.87 88888.00 2001-05-10 02:53:59.023 130 16086.04 516.72 57163.36 88888.00 2001-05-10 02:54:00.023 130 16087.47 516.47 57162.50 88888.00 2001-05-10 02:54:01.023 130 16086.95 516.35 57163.73 88888.00 2001-05-10 02:54:02.023 130 16087.34 516.84 57163.97 88888.00 2001-05-10 02:54:03.023 130 16087.60 516.84 57162.75 88888.00 2001-05-10 02:54:04.023 130 16087.73 517.21 57162.87 88888.00 2001-05-10 02:54:05.023 130 16087.73 516.47 57162.75 88888.00 2001-05-10 02:54:06.023 130 16088.51 517.09 57162.50 88888.00 2001-05-10 02:54:07.023 130 16088.38 516.47 57162.14 88888.00 2001-05-10 02:54:08.023 130 16088.90 516.59 57162.75 88888.00 2001-05-10 02:54:09.023 130 16087.99 516.84 57162.75 88888.00 2001-05-10 02:54:10.023 130 16088.25 516.22 57163.24 88888.00 2001-05-10 02:54:11.023 130 16089.29 516.84 57163.24 88888.00 2001-05-10 02:54:12.023 130 16089.16 516.47 57162.99 88888.00 2001-05-10 02:54:13.023 130 16088.38 516.10 57162.50 88888.00 2001-05-10 02:54:14.023 130 16089.29 516.47 57162.50 88888.00 2001-05-10 02:54:15.023 130 16089.16 516.97 57162.26 88888.00 2001-05-10 02:54:16.023 130 16089.68 516.97 57162.99 88888.00 2001-05-10 02:54:17.023 130 16090.46 516.22 57162.38 88888.00 2001-05-10 02:54:18.023 130 16090.46 516.72 57162.26 88888.00 2001-05-10 02:54:19.023 130 16089.81 516.84 57162.75 88888.00 2001-05-10 02:54:20.023 130 16090.59 515.97 57162.50 88888.00 2001-05-10 02:54:21.023 130 16091.24 515.97 57162.02 88888.00 2001-05-10 02:54:22.023 130 16091.63 515.97 57162.02 88888.00 2001-05-10 02:54:23.023 130 16091.50 516.10 57162.14 88888.00 2001-05-10 02:54:24.023 130 16091.89 516.22 57161.28 88888.00 2001-05-10 02:54:25.023 130 16091.63 515.60 57161.77 88888.00 2001-05-10 02:54:26.023 130 16092.28 516.10 57161.77 88888.00 2001-05-10 02:54:27.023 130 16092.28 515.73 57161.77 88888.00 2001-05-10 02:54:28.023 130 16092.15 514.98 57161.28 88888.00 2001-05-10 02:54:29.023 130 16091.89 515.73 57161.16 88888.00 2001-05-10 02:54:30.023 130 16092.67 515.73 57161.04 88888.00 2001-05-10 02:54:31.023 130 16092.15 514.98 57161.04 88888.00 2001-05-10 02:54:32.023 130 16092.67 515.36 57161.41 88888.00 2001-05-10 02:54:33.023 130 16092.28 515.60 57160.06 88888.00 2001-05-10 02:54:34.023 130 16091.89 514.61 57160.79 88888.00 2001-05-10 02:54:35.023 130 16093.06 515.36 57160.79 88888.00 2001-05-10 02:54:36.023 130 16092.67 514.74 57160.06 88888.00 2001-05-10 02:54:37.023 130 16092.54 513.87 57160.18 88888.00 2001-05-10 02:54:38.023 130 16092.02 514.74 57159.69 88888.00 2001-05-10 02:54:39.023 130 16092.67 514.36 57160.06 88888.00 2001-05-10 02:54:40.023 130 16092.54 514.36 57159.57 88888.00 2001-05-10 02:54:41.023 130 16093.32 513.50 57159.57 88888.00 2001-05-10 02:54:42.023 130 16092.67 512.75 57159.45 88888.00 2001-05-10 02:54:43.023 130 16092.28 513.50 57159.45 88888.00 2001-05-10 02:54:44.023 130 16092.15 512.88 57158.96 88888.00 2001-05-10 02:54:45.023 130 16092.02 513.00 57158.71 88888.00 2001-05-10 02:54:46.023 130 16091.76 513.00 57157.74 88888.00 2001-05-10 02:54:47.023 130 16091.63 511.64 57158.23 88888.00 2001-05-10 02:54:48.023 130 16092.02 511.52 57157.49 88888.00 2001-05-10 02:54:49.023 130 16091.11 512.01 57157.12 88888.00 2001-05-10 02:54:50.023 130 16091.11 511.89 57157.25 88888.00 2001-05-10 02:54:51.023 130 16091.37 510.53 57157.12 88888.00 2001-05-10 02:54:52.023 130 16091.37 510.53 57157.12 88888.00 2001-05-10 02:54:53.023 130 16091.89 510.77 57156.64 88888.00 2001-05-10 02:54:54.023 130 16092.02 510.28 57156.15 88888.00 2001-05-10 02:54:55.023 130 16091.50 509.78 57156.27 88888.00 2001-05-10 02:54:56.023 130 16091.50 508.54 57156.52 88888.00 2001-05-10 02:54:57.023 130 16091.76 508.42 57155.90 88888.00 2001-05-10 02:54:58.023 130 16091.89 507.92 57155.78 88888.00 2001-05-10 02:54:59.023 130 16091.76 507.55 57155.54 88888.00 2001-05-10 02:55:00.023 130 16091.76 507.43 57154.56 88888.00 2001-05-10 02:55:01.023 130 16091.76 506.44 57155.17 88888.00 2001-05-10 02:55:02.023 130 16091.89 506.44 57154.80 88888.00 2001-05-10 02:55:03.023 130 16091.37 505.82 57155.29 88888.00 2001-05-10 02:55:04.023 130 16091.63 505.70 57154.80 88888.00 2001-05-10 02:55:05.023 130 16092.02 505.45 57154.93 88888.00 2001-05-10 02:55:06.023 130 16091.76 504.58 57153.58 88888.00 2001-05-10 02:55:07.023 130 16091.24 504.95 57154.07 88888.00 2001-05-10 02:55:08.023 130 16090.98 504.33 57154.07 88888.00 2001-05-10 02:55:09.023 130 16091.11 503.59 57154.56 88888.00 2001-05-10 02:55:10.023 130 16090.85 503.09 57153.95 88888.00 2001-05-10 02:55:11.023 130 16090.33 503.96 57153.70 88888.00 2001-05-10 02:55:12.023 130 16091.11 501.73 57153.70 88888.00 2001-05-10 02:55:13.023 130 16090.59 501.73 57153.34 88888.00 2001-05-10 02:55:14.023 130 16090.46 501.24 57154.07 88888.00 2001-05-10 02:55:15.023 130 16090.98 500.74 57153.58 88888.00 2001-05-10 02:55:16.023 130 16089.55 500.37 57152.60 88888.00 2001-05-10 02:55:17.023 130 16089.94 499.01 57152.36 88888.00 2001-05-10 02:55:18.023 130 16089.29 498.88 57152.48 88888.00 2001-05-10 02:55:19.023 130 16089.29 498.64 57153.21 88888.00 2001-05-10 02:55:20.023 130 16088.77 498.14 57152.85 88888.00 2001-05-10 02:55:21.023 130 16088.38 498.26 57152.72 88888.00 2001-05-10 02:55:22.023 130 16089.03 497.64 57152.72 88888.00 2001-05-10 02:55:23.023 130 16087.86 496.90 57152.97 88888.00 2001-05-10 02:55:24.023 130 16088.25 496.90 57152.36 88888.00 2001-05-10 02:55:25.023 130 16088.12 497.03 57152.11 88888.00 2001-05-10 02:55:26.023 130 16087.73 495.42 57152.36 88888.00 2001-05-10 02:55:27.023 130 16086.69 495.79 57151.75 88888.00 2001-05-10 02:55:28.023 130 16087.60 495.42 57151.75 88888.00 2001-05-10 02:55:29.023 130 16087.73 495.42 57151.87 88888.00 2001-05-10 02:55:30.023 130 16086.69 495.04 57151.87 88888.00 2001-05-10 02:55:31.023 130 16086.17 494.05 57152.48 88888.00 2001-05-10 02:55:32.023 130 16086.30 494.05 57151.75 88888.00 2001-05-10 02:55:33.023 130 16086.30 493.19 57151.50 88888.00 2001-05-10 02:55:34.023 130 16086.04 493.68 57151.99 88888.00 2001-05-10 02:55:35.023 130 16085.65 492.57 57151.13 88888.00 2001-05-10 02:55:36.023 130 16086.04 492.69 57150.77 88888.00 2001-05-10 02:55:37.023 130 16085.91 492.07 57151.50 88888.00 2001-05-10 02:55:38.023 130 16086.43 492.44 57151.13 88888.00 2001-05-10 02:55:39.023 130 16085.65 492.69 57151.38 88888.00 2001-05-10 02:55:40.023 130 16086.56 491.58 57150.89 88888.00 2001-05-10 02:55:41.023 130 16085.78 492.20 57150.89 88888.00 2001-05-10 02:55:42.023 130 16085.39 491.08 57150.64 88888.00 2001-05-10 02:55:43.023 130 16084.74 491.33 57151.01 88888.00 2001-05-10 02:55:44.023 130 16085.26 491.08 57151.38 88888.00 2001-05-10 02:55:45.023 130 16085.00 491.08 57151.01 88888.00 2001-05-10 02:55:46.023 130 16084.35 490.71 57151.50 88888.00 2001-05-10 02:55:47.023 130 16084.22 490.21 57150.89 88888.00 2001-05-10 02:55:48.023 130 16085.00 489.72 57150.16 88888.00 2001-05-10 02:55:49.023 130 16084.61 489.22 57150.40 88888.00 2001-05-10 02:55:50.023 130 16084.61 489.59 57151.13 88888.00 2001-05-10 02:55:51.023 130 16083.96 489.35 57151.01 88888.00 2001-05-10 02:55:52.023 130 16083.57 489.47 57151.01 88888.00 2001-05-10 02:55:53.023 130 16083.44 488.97 57150.40 88888.00 2001-05-10 02:55:54.023 130 16082.92 488.36 57151.01 88888.00 2001-05-10 02:55:55.023 130 16082.41 487.86 57151.13 88888.00 2001-05-10 02:55:56.023 130 16083.31 487.61 57151.01 88888.00 2001-05-10 02:55:57.023 130 16082.79 487.36 57150.28 88888.00 2001-05-10 02:55:58.023 130 16082.28 486.99 57150.64 88888.00 2001-05-10 02:55:59.023 130 16082.67 487.24 57150.89 88888.00 2001-05-10 02:56:00.023 130 16082.15 486.87 57150.04 88888.00 2001-05-10 02:56:01.023 130 16081.50 486.13 57151.01 88888.00 2001-05-10 02:56:02.023 130 16081.37 486.25 57151.50 88888.00 2001-05-10 02:56:03.023 130 16081.24 486.13 57150.77 88888.00 2001-05-10 02:56:04.023 130 16080.85 485.51 57151.01 88888.00 2001-05-10 02:56:05.023 130 16080.72 485.26 57150.52 88888.00 2001-05-10 02:56:06.023 130 16080.59 485.88 57151.26 88888.00 2001-05-10 02:56:07.023 130 16080.59 486.25 57150.28 88888.00 2001-05-10 02:56:08.023 130 16080.33 485.38 57150.52 88888.00 2001-05-10 02:56:09.023 130 16080.46 485.75 57150.28 88888.00 2001-05-10 02:56:10.023 130 16080.72 484.64 57150.64 88888.00 2001-05-10 02:56:11.023 130 16079.68 485.14 57151.26 88888.00 2001-05-10 02:56:12.023 130 16079.42 484.39 57150.52 88888.00 2001-05-10 02:56:13.023 130 16078.51 484.39 57150.04 88888.00 2001-05-10 02:56:14.023 130 16077.99 484.27 57149.67 88888.00 2001-05-10 02:56:15.023 130 16078.38 482.78 57150.77 88888.00 2001-05-10 02:56:16.023 130 16078.51 482.66 57150.89 88888.00 2001-05-10 02:56:17.023 130 16077.47 482.78 57150.52 88888.00 2001-05-10 02:56:18.023 130 16077.60 483.03 57151.38 88888.00 2001-05-10 02:56:19.023 130 16077.21 482.04 57151.26 88888.00 2001-05-10 02:56:20.023 130 16076.56 482.04 57151.62 88888.00 2001-05-10 02:56:21.023 130 16076.69 482.04 57150.40 88888.00 2001-05-10 02:56:22.023 130 16075.78 481.79 57150.89 88888.00 2001-05-10 02:56:23.023 130 16075.91 480.92 57151.13 88888.00 2001-05-10 02:56:24.023 130 16075.13 480.80 57151.38 88888.00 2001-05-10 02:56:25.023 130 16075.00 481.05 57151.62 88888.00 2001-05-10 02:56:26.023 130 16074.48 481.17 57150.89 88888.00 2001-05-10 02:56:27.023 130 16073.96 480.31 57151.01 88888.00 2001-05-10 02:56:28.023 130 16074.22 480.31 57151.50 88888.00 2001-05-10 02:56:29.023 130 16073.44 479.93 57151.13 88888.00 2001-05-10 02:56:30.023 130 16073.44 479.31 57151.38 88888.00 2001-05-10 02:56:31.023 130 16071.88 479.44 57151.50 88888.00 2001-05-10 02:56:32.023 130 16072.40 479.19 57152.11 88888.00 2001-05-10 02:56:33.023 130 16071.62 479.69 57151.75 88888.00 2001-05-10 02:56:34.023 130 16070.97 478.69 57151.26 88888.00 2001-05-10 02:56:35.023 130 16070.32 479.07 57150.89 88888.00 2001-05-10 02:56:36.023 130 16070.19 478.82 57151.87 88888.00 2001-05-10 02:56:37.023 130 16069.93 478.94 57152.23 88888.00 2001-05-10 02:56:38.023 130 16069.80 479.19 57151.50 88888.00 2001-05-10 02:56:39.023 130 16069.41 479.31 57151.62 88888.00 2001-05-10 02:56:40.023 130 16068.76 479.44 57152.36 88888.00 2001-05-10 02:56:41.023 130 16068.24 478.69 57151.99 88888.00 2001-05-10 02:56:42.023 130 16068.24 479.31 57151.99 88888.00 2001-05-10 02:56:43.023 130 16067.07 478.82 57151.62 88888.00 2001-05-10 02:56:44.023 130 16066.81 479.56 57151.26 88888.00 2001-05-10 02:56:45.023 130 16065.64 478.94 57151.62 88888.00 2001-05-10 02:56:46.023 130 16066.29 479.56 57151.75 88888.00 2001-05-10 02:56:47.023 130 16065.25 478.82 57151.13 88888.00 2001-05-10 02:56:48.023 130 16065.77 479.44 57152.36 88888.00 2001-05-10 02:56:49.023 130 16065.00 480.06 57151.75 88888.00 2001-05-10 02:56:50.023 130 16064.73 479.69 57152.11 88888.00 2001-05-10 02:56:51.023 130 16064.47 479.93 57151.75 88888.00 2001-05-10 02:56:52.023 130 16064.21 480.06 57152.11 88888.00 2001-05-10 02:56:53.023 130 16064.34 479.81 57152.60 88888.00 2001-05-10 02:56:54.023 130 16063.57 480.18 57152.72 88888.00 2001-05-10 02:56:55.023 130 16063.18 480.55 57151.99 88888.00 2001-05-10 02:56:56.023 130 16062.92 481.05 57152.11 88888.00 2001-05-10 02:56:57.023 130 16063.18 481.05 57151.99 88888.00 2001-05-10 02:56:58.023 130 16061.88 481.67 57151.13 88888.00 2001-05-10 02:56:59.023 130 16061.62 482.04 57152.11 88888.00 2001-05-10 02:57:00.023 130 16061.36 481.79 57152.36 88888.00 2001-05-10 02:57:01.023 130 16061.23 481.79 57152.85 88888.00 2001-05-10 02:57:02.023 130 16060.45 481.92 57153.09 88888.00 2001-05-10 02:57:03.023 130 16060.97 483.03 57152.48 88888.00 2001-05-10 02:57:04.023 130 16060.45 483.03 57153.09 88888.00 2001-05-10 02:57:05.023 130 16059.93 482.66 57152.72 88888.00 2001-05-10 02:57:06.023 130 16059.54 483.28 57153.21 88888.00 2001-05-10 02:57:07.023 130 16059.67 483.28 57153.46 88888.00 2001-05-10 02:57:08.023 130 16059.54 483.28 57153.70 88888.00 2001-05-10 02:57:09.023 130 16059.28 483.90 57153.70 88888.00 2001-05-10 02:57:10.023 130 16059.02 483.77 57153.58 88888.00 2001-05-10 02:57:11.023 130 16058.63 484.64 57153.21 88888.00 2001-05-10 02:57:12.023 130 16058.89 484.02 57153.82 88888.00 2001-05-10 02:57:13.023 130 16059.28 485.14 57154.07 88888.00 2001-05-10 02:57:14.023 130 16058.76 484.89 57153.82 88888.00 2001-05-10 02:57:15.023 130 16058.63 485.01 57154.68 88888.00 2001-05-10 02:57:16.023 130 16058.11 486.00 57154.80 88888.00 2001-05-10 02:57:17.023 130 16057.59 485.26 57154.56 88888.00 2001-05-10 02:57:18.023 130 16057.98 485.26 57154.56 88888.00 2001-05-10 02:57:19.023 130 16057.20 485.63 57154.43 88888.00 2001-05-10 02:57:20.023 130 16057.98 485.75 57154.43 88888.00 2001-05-10 02:57:21.023 130 16056.68 486.13 57155.41 88888.00 2001-05-10 02:57:22.023 130 16056.42 486.25 57154.80 88888.00 2001-05-10 02:57:23.023 130 16056.29 486.50 57155.05 88888.00 2001-05-10 02:57:24.023 130 16056.29 486.13 57155.29 88888.00 2001-05-10 02:57:25.023 130 16055.38 486.13 57154.93 88888.00 2001-05-10 02:57:26.023 130 16055.38 485.63 57154.93 88888.00 2001-05-10 02:57:27.023 130 16055.64 486.50 57155.17 88888.00 2001-05-10 02:57:28.023 130 16054.99 486.13 57156.02 88888.00 2001-05-10 02:57:29.023 130 16054.08 487.12 57155.29 88888.00 2001-05-10 02:57:30.023 130 16054.60 487.49 57155.41 88888.00 2001-05-10 02:57:31.023 130 16054.21 486.87 57155.78 88888.00 2001-05-10 02:57:32.023 130 16054.34 487.24 57156.02 88888.00 2001-05-10 02:57:33.023 130 16053.95 487.98 57155.78 88888.00 2001-05-10 02:57:34.023 130 16053.95 487.49 57156.02 88888.00 2001-05-10 02:57:35.023 130 16053.95 487.86 57156.39 88888.00 2001-05-10 02:57:36.023 130 16055.12 487.98 57156.52 88888.00 2001-05-10 02:57:37.023 130 16054.21 488.23 57156.76 88888.00 2001-05-10 02:57:38.023 130 16054.34 487.49 57155.54 88888.00 2001-05-10 02:57:39.023 130 16053.82 488.48 57156.02 88888.00 2001-05-10 02:57:40.023 130 16053.17 489.10 57155.90 88888.00 2001-05-10 02:57:41.023 130 16054.47 488.97 57156.76 88888.00 2001-05-10 02:57:42.023 130 16054.08 489.10 57156.39 88888.00 2001-05-10 02:57:43.023 130 16053.82 488.60 57157.37 88888.00 2001-05-10 02:57:44.023 130 16053.30 489.10 57157.49 88888.00 2001-05-10 02:57:45.023 130 16053.82 489.10 57156.88 88888.00 2001-05-10 02:57:46.023 130 16053.43 488.73 57157.25 88888.00 2001-05-10 02:57:47.023 130 16053.43 489.22 57157.86 88888.00 2001-05-10 02:57:48.023 130 16053.30 489.72 57157.74 88888.00 2001-05-10 02:57:49.023 130 16052.65 489.72 57157.49 88888.00 2001-05-10 02:57:50.023 130 16053.82 488.97 57157.37 88888.00 2001-05-10 02:57:51.023 130 16052.78 490.21 57157.74 88888.00 2001-05-10 02:57:52.023 130 16052.52 489.72 57157.86 88888.00 2001-05-10 02:57:53.023 130 16052.39 490.21 57157.61 88888.00 2001-05-10 02:57:54.023 130 16052.13 490.21 57158.23 88888.00 2001-05-10 02:57:55.023 130 16051.48 489.84 57158.59 88888.00 2001-05-10 02:57:56.023 130 16051.74 490.46 57158.35 88888.00 2001-05-10 02:57:57.023 130 16051.74 489.97 57158.35 88888.00 2001-05-10 02:57:58.023 130 16052.00 490.09 57157.74 88888.00 2001-05-10 02:57:59.023 130 16052.00 489.84 57158.23 88888.00 2001-05-10 02:58:00.023 130 16051.22 490.58 57158.35 88888.00 2001-05-10 02:58:01.023 130 16051.35 490.09 57158.35 88888.00 2001-05-10 02:58:02.023 130 16051.48 490.83 57158.59 88888.00 2001-05-10 02:58:03.023 130 16051.87 491.08 57158.47 88888.00 2001-05-10 02:58:04.023 130 16051.87 490.96 57159.08 88888.00 2001-05-10 02:58:05.023 130 16051.48 491.33 57158.35 88888.00 2001-05-10 02:58:06.023 130 16051.48 491.58 57159.20 88888.00 2001-05-10 02:58:07.023 130 16051.74 491.95 57159.57 88888.00 2001-05-10 02:58:08.023 130 16051.61 492.44 57159.08 88888.00 2001-05-10 02:58:09.023 130 16051.48 491.95 57159.69 88888.00 2001-05-10 02:58:10.023 130 16051.09 492.32 57159.57 88888.00 2001-05-10 02:58:11.023 130 16051.22 492.07 57159.57 88888.00 2001-05-10 02:58:12.023 130 16050.96 492.07 57159.69 88888.00 2001-05-10 02:58:13.023 130 16051.61 491.95 57159.82 88888.00 2001-05-10 02:58:14.023 130 16052.00 492.81 57160.18 88888.00 2001-05-10 02:58:15.023 130 16050.70 492.44 57160.18 88888.00 2001-05-10 02:58:16.023 130 16051.48 492.69 57160.06 88888.00 2001-05-10 02:58:17.023 130 16051.48 492.69 57159.82 88888.00 2001-05-10 02:58:18.023 130 16051.22 493.93 57159.69 88888.00 2001-05-10 02:58:19.023 130 16050.70 492.94 57160.43 88888.00 2001-05-10 02:58:20.023 130 16050.96 493.56 57159.94 88888.00 2001-05-10 02:58:21.023 130 16051.87 494.55 57160.30 88888.00 2001-05-10 02:58:22.023 130 16050.96 494.05 57160.18 88888.00 2001-05-10 02:58:23.023 130 16051.22 494.18 57160.06 88888.00 2001-05-10 02:58:24.023 130 16051.22 494.80 57160.67 88888.00 2001-05-10 02:58:25.023 130 16050.57 495.04 57160.67 88888.00 2001-05-10 02:58:26.023 130 16050.70 495.42 57160.18 88888.00 2001-05-10 02:58:27.023 130 16050.70 495.91 57160.67 88888.00 2001-05-10 02:58:28.023 130 16050.83 496.41 57160.79 88888.00 2001-05-10 02:58:29.023 130 16050.44 496.53 57160.79 88888.00 2001-05-10 02:58:30.023 130 16050.83 496.78 57161.53 88888.00 2001-05-10 02:58:31.023 130 16050.70 496.65 57161.04 88888.00 2001-05-10 02:58:32.023 130 16050.18 496.53 57160.18 88888.00 2001-05-10 02:58:33.023 130 16050.05 497.64 57160.79 88888.00 2001-05-10 02:58:34.023 130 16050.18 498.26 57160.91 88888.00 2001-05-10 02:58:35.023 130 16049.92 498.14 57160.91 88888.00 2001-05-10 02:58:36.023 130 16048.88 499.01 57161.16 88888.00 2001-05-10 02:58:37.023 130 16049.14 499.25 57161.41 88888.00 2001-05-10 02:58:38.023 130 16049.40 499.01 57160.55 88888.00 2001-05-10 02:58:39.023 130 16049.27 499.25 57160.79 88888.00 2001-05-10 02:58:40.023 130 16048.88 499.63 57160.30 88888.00 2001-05-10 02:58:41.023 130 16049.01 500.25 57161.16 88888.00 2001-05-10 02:58:42.023 130 16049.14 499.87 57160.67 88888.00 2001-05-10 02:58:43.023 130 16048.36 500.74 57160.30 88888.00 2001-05-10 02:58:44.023 130 16048.62 500.37 57160.79 88888.00 2001-05-10 02:58:45.023 130 16048.62 501.48 57160.91 88888.00 2001-05-10 02:58:46.023 130 16048.75 501.98 57160.91 88888.00 2001-05-10 02:58:47.023 130 16047.84 501.61 57161.04 88888.00 2001-05-10 02:58:48.023 130 16048.10 501.98 57160.18 88888.00 2001-05-10 02:58:49.023 130 16047.97 502.23 57160.55 88888.00 2001-05-10 02:58:50.023 130 16047.58 502.10 57160.79 88888.00 2001-05-10 02:58:51.023 130 16047.58 503.09 57161.16 88888.00 2001-05-10 02:58:52.023 130 16047.06 502.97 57160.30 88888.00 2001-05-10 02:58:53.023 130 16047.19 503.22 57160.43 88888.00 2001-05-10 02:58:54.023 130 16046.80 503.47 57160.18 88888.00 2001-05-10 02:58:55.023 130 16046.67 503.22 57160.30 88888.00 2001-05-10 02:58:56.023 130 16046.42 504.46 57160.67 88888.00 2001-05-10 02:58:57.023 130 16046.67 504.21 57160.91 88888.00 2001-05-10 02:58:58.023 130 16046.29 503.96 57160.79 88888.00 2001-05-10 02:58:59.023 130 16046.29 504.33 57160.67 88888.00 2001-05-10 02:59:00.023 130 16045.77 503.96 57159.82 88888.00 2001-05-10 02:59:01.023 130 16046.16 504.83 57160.43 88888.00 2001-05-10 02:59:02.023 130 16046.03 505.08 57160.18 88888.00 2001-05-10 02:59:03.023 130 16045.64 505.32 57160.43 88888.00 2001-05-10 02:59:04.023 130 16045.51 504.58 57159.94 88888.00 2001-05-10 02:59:05.023 130 16045.12 505.45 57159.94 88888.00 2001-05-10 02:59:06.023 130 16044.73 505.70 57159.08 88888.00 2001-05-10 02:59:07.023 130 16044.60 505.20 57160.06 88888.00 2001-05-10 02:59:08.023 130 16044.34 505.45 57159.57 88888.00 2001-05-10 02:59:09.023 130 16045.38 506.19 57159.94 88888.00 2001-05-10 02:59:10.023 130 16044.60 506.07 57159.45 88888.00 2001-05-10 02:59:11.023 130 16044.47 505.57 57159.45 88888.00 2001-05-10 02:59:12.023 130 16044.21 506.44 57159.94 88888.00 2001-05-10 02:59:13.023 130 16043.30 506.81 57159.82 88888.00 2001-05-10 02:59:14.023 130 16043.43 506.07 57159.20 88888.00 2001-05-10 02:59:15.023 130 16042.65 506.69 57158.84 88888.00 2001-05-10 02:59:16.023 130 16041.48 505.70 57159.69 88888.00 2001-05-10 02:59:17.023 130 16042.65 505.45 57159.45 88888.00 2001-05-10 02:59:18.023 130 16041.61 506.44 57158.71 88888.00 2001-05-10 02:59:19.023 130 16041.22 506.31 57158.23 88888.00 2001-05-10 02:59:20.023 130 16041.48 507.06 57157.98 88888.00 2001-05-10 02:59:21.023 130 16040.70 506.19 57158.47 88888.00 2001-05-10 02:59:22.023 130 16040.31 507.68 57157.74 88888.00 2001-05-10 02:59:23.023 130 16040.57 506.56 57157.49 88888.00 2001-05-10 02:59:24.023 130 16040.31 507.18 57157.49 88888.00 2001-05-10 02:59:25.023 130 16039.66 507.68 57157.98 88888.00 2001-05-10 02:59:26.023 130 16039.66 507.18 57157.00 88888.00 2001-05-10 02:59:27.023 130 16038.88 507.18 57157.12 88888.00 2001-05-10 02:59:28.023 130 16039.40 506.81 57156.27 88888.00 2001-05-10 02:59:29.023 130 16038.36 507.06 57156.76 88888.00 2001-05-10 02:59:30.023 130 16038.10 507.31 57156.52 88888.00 2001-05-10 02:59:31.023 130 16038.49 507.55 57155.90 88888.00 2001-05-10 02:59:32.023 130 16037.97 507.43 57156.02 88888.00 2001-05-10 02:59:33.023 130 16037.19 507.55 57155.41 88888.00 2001-05-10 02:59:34.023 130 16036.93 507.68 57155.66 88888.00 2001-05-10 02:59:35.023 130 16037.45 506.69 57155.29 88888.00 2001-05-10 02:59:36.023 130 16037.84 507.06 57155.54 88888.00 2001-05-10 02:59:37.023 130 16036.67 506.31 57155.29 88888.00 2001-05-10 02:59:38.023 130 16036.80 506.56 57154.93 88888.00 2001-05-10 02:59:39.023 130 16036.41 506.44 57154.68 88888.00 2001-05-10 02:59:40.023 130 16036.15 506.56 57154.80 88888.00 2001-05-10 02:59:41.023 130 16036.54 506.44 57153.82 88888.00 2001-05-10 02:59:42.023 130 16036.28 506.31 57154.07 88888.00 2001-05-10 02:59:43.023 130 16036.15 507.06 57154.31 88888.00 2001-05-10 02:59:44.023 130 16036.41 505.70 57153.82 88888.00 2001-05-10 02:59:45.023 130 16036.15 506.44 57153.95 88888.00 2001-05-10 02:59:46.023 130 16036.02 505.94 57154.07 88888.00 2001-05-10 02:59:47.023 130 16036.28 505.70 57152.97 88888.00 2001-05-10 02:59:48.023 130 16035.24 505.20 57153.21 88888.00 2001-05-10 02:59:49.023 130 16036.15 504.58 57153.34 88888.00 2001-05-10 02:59:50.023 130 16035.89 504.70 57152.85 88888.00 2001-05-10 02:59:51.023 130 16036.67 504.33 57153.46 88888.00 2001-05-10 02:59:52.023 130 16035.63 504.70 57151.99 88888.00 2001-05-10 02:59:53.023 130 16036.54 504.33 57152.23 88888.00 2001-05-10 02:59:54.023 130 16036.93 504.21 57152.36 88888.00 2001-05-10 02:59:55.023 130 16036.67 503.71 57152.11 88888.00 2001-05-10 03:00:00.023 130 16036.15 503.59 57151.62 88888.00 2001-05-10 03:00:01.023 130 16036.28 503.84 57151.87 88888.00 2001-05-10 03:00:02.023 130 16037.06 503.47 57151.26 88888.00 2001-05-10 03:00:03.023 130 16037.45 503.59 57151.50 88888.00 2001-05-10 03:00:04.023 130 16037.32 502.97 57151.99 88888.00 2001-05-10 03:00:05.023 130 16037.06 503.59 57151.87 88888.00 2001-05-10 03:00:06.023 130 16036.41 502.60 57150.89 88888.00 2001-05-10 03:00:07.023 130 16036.54 503.09 57151.26 88888.00 2001-05-10 03:00:08.023 130 16036.54 502.23 57151.38 88888.00 2001-05-10 03:00:09.023 130 16036.80 502.47 57151.01 88888.00 2001-05-10 03:00:10.023 130 16036.41 502.47 57150.64 88888.00 2001-05-10 03:00:11.023 130 16036.02 502.23 57150.40 88888.00 2001-05-10 03:00:12.023 130 16036.80 501.86 57150.52 88888.00 2001-05-10 03:00:13.023 130 16035.76 501.61 57150.52 88888.00 2001-05-10 03:00:14.023 130 16036.80 501.36 57150.52 88888.00 2001-05-10 03:00:15.023 130 16036.41 501.36 57149.79 88888.00 2001-05-10 03:00:16.023 130 16036.54 500.86 57150.04 88888.00 2001-05-10 03:00:17.023 130 16036.67 501.24 57149.79 88888.00 2001-05-10 03:00:18.023 130 16036.28 500.86 57149.42 88888.00 2001-05-10 03:00:19.023 130 16037.32 500.25 57149.30 88888.00 2001-05-10 03:00:20.023 130 16036.54 500.86 57149.30 88888.00 2001-05-10 03:00:21.023 130 16037.06 500.74 57149.18 88888.00 2001-05-10 03:00:22.023 130 16036.28 500.12 57148.93 88888.00 2001-05-10 03:00:23.023 130 16036.54 499.75 57149.67 88888.00 2001-05-10 03:00:24.023 130 16036.02 500.00 57149.18 88888.00 2001-05-10 03:00:25.023 130 16036.28 499.75 57148.81 88888.00 2001-05-10 03:00:26.023 130 16035.89 500.12 57148.32 88888.00 2001-05-10 03:00:27.023 130 16036.28 499.50 57148.20 88888.00 2001-05-10 03:00:28.023 130 16035.89 500.37 57148.20 88888.00 2001-05-10 03:00:29.023 130 16036.15 499.63 57148.32 88888.00 2001-05-10 03:00:30.023 130 16035.89 499.75 57147.96 88888.00 2001-05-10 03:00:31.023 130 16035.76 499.63 57148.32 88888.00 2001-05-10 03:00:32.023 130 16034.98 499.75 57147.59 88888.00 2001-05-10 03:00:33.023 130 16035.24 500.37 57147.71 88888.00 2001-05-10 03:00:34.023 130 16035.76 499.63 57147.83 88888.00 2001-05-10 03:00:35.023 130 16035.11 500.00 57147.22 88888.00 2001-05-10 03:00:36.023 130 16035.37 499.87 57146.61 88888.00 2001-05-10 03:00:37.023 130 16036.02 499.75 57147.10 88888.00 2001-05-10 03:00:38.023 130 16035.24 500.37 57146.24 88888.00 2001-05-10 03:00:39.023 130 16036.02 500.00 57146.49 88888.00 2001-05-10 03:00:40.023 130 16036.02 500.12 57146.86 88888.00 2001-05-10 03:00:41.023 130 16035.63 500.00 57147.34 88888.00 2001-05-10 03:00:42.023 130 16035.63 499.87 57146.37 88888.00 2001-05-10 03:00:43.023 130 16036.41 500.25 57146.24 88888.00 2001-05-10 03:00:44.023 130 16036.15 500.00 57146.12 88888.00 2001-05-10 03:00:45.023 130 16035.89 500.00 57146.49 88888.00 2001-05-10 03:00:46.023 130 16035.89 499.87 57145.88 88888.00 2001-05-10 03:00:47.023 130 16036.67 499.13 57146.49 88888.00 2001-05-10 03:00:48.023 130 16037.19 498.88 57145.63 88888.00 2001-05-10 03:00:49.023 130 16036.93 499.01 57144.65 88888.00 2001-05-10 03:00:50.023 130 16037.19 499.13 57145.51 88888.00 2001-05-10 03:00:51.023 130 16037.58 499.63 57145.14 88888.00 2001-05-10 03:00:52.023 130 16036.80 499.25 57144.90 88888.00 2001-05-10 03:00:53.023 130 16037.19 499.63 57144.78 88888.00 2001-05-10 03:00:54.023 130 16037.45 500.37 57145.51 88888.00 2001-05-10 03:00:55.023 130 16037.84 499.25 57144.90 88888.00 2001-05-10 03:00:56.023 130 16037.58 499.50 57144.53 88888.00 2001-05-10 03:00:57.023 130 16037.19 499.50 57144.41 88888.00 2001-05-10 03:00:58.023 130 16037.84 500.25 57144.29 88888.00 2001-05-10 03:00:59.023 130 16037.06 499.75 57144.29 88888.00 2001-05-10 03:01:00.023 130 16036.54 500.12 57144.16 88888.00 2001-05-10 03:01:01.023 130 16036.67 500.86 57144.16 88888.00 2001-05-10 03:01:02.023 130 16036.54 500.00 57143.92 88888.00 2001-05-10 03:01:03.023 130 16036.93 500.37 57143.80 88888.00 2001-05-10 03:01:04.023 130 16037.97 500.25 57143.80 88888.00 2001-05-10 03:01:05.023 130 16037.32 500.62 57143.43 88888.00 2001-05-10 03:01:06.023 130 16037.84 500.86 57143.43 88888.00 2001-05-10 03:01:07.023 130 16037.58 501.11 57143.31 88888.00 2001-05-10 03:01:08.023 130 16037.84 501.24 57143.55 88888.00 2001-05-10 03:01:09.023 130 16037.71 501.61 57143.43 88888.00 2001-05-10 03:01:10.023 130 16037.71 501.73 57143.43 88888.00 2001-05-10 03:01:11.023 130 16037.84 501.73 57142.94 88888.00 2001-05-10 03:01:12.023 130 16038.62 501.86 57143.19 88888.00 2001-05-10 03:01:13.023 130 16038.49 501.73 57143.19 88888.00 2001-05-10 03:01:14.023 130 16038.36 502.35 57143.19 88888.00 2001-05-10 03:01:15.023 130 16037.97 502.35 57142.70 88888.00 2001-05-10 03:01:16.023 130 16037.58 502.60 57143.43 88888.00 2001-05-10 03:01:17.023 130 16038.36 503.09 57143.92 88888.00 2001-05-10 03:01:18.023 130 16037.71 503.34 57143.92 88888.00 2001-05-10 03:01:19.023 130 16038.49 503.84 57143.19 88888.00 2001-05-10 03:01:20.023 130 16037.71 503.96 57143.68 88888.00 2001-05-10 03:01:21.023 130 16038.36 504.46 57143.19 88888.00 2001-05-10 03:01:22.023 130 16038.36 505.32 57143.19 88888.00 2001-05-10 03:01:23.023 130 16037.84 504.46 57143.55 88888.00 2001-05-10 03:01:24.023 130 16037.58 504.58 57143.55 88888.00 2001-05-10 03:01:25.023 130 16037.71 504.83 57143.43 88888.00 2001-05-10 03:01:26.023 130 16038.88 504.83 57143.55 88888.00 2001-05-10 03:01:27.023 130 16037.97 504.70 57143.43 88888.00 2001-05-10 03:01:28.023 130 16038.75 504.83 57143.55 88888.00 2001-05-10 03:01:29.023 130 16038.49 505.70 57143.43 88888.00 2001-05-10 03:01:30.023 130 16038.88 505.20 57143.55 88888.00 2001-05-10 03:01:31.023 130 16039.27 505.08 57143.68 88888.00 2001-05-10 03:01:32.023 130 16039.40 505.45 57144.16 88888.00 2001-05-10 03:01:33.023 130 16039.66 505.70 57143.92 88888.00 2001-05-10 03:01:34.023 130 16039.53 505.45 57144.29 88888.00 2001-05-10 03:01:35.023 130 16039.40 505.32 57144.41 88888.00 2001-05-10 03:01:36.023 130 16039.79 504.70 57144.29 88888.00 2001-05-10 03:01:37.023 130 16040.31 505.20 57144.04 88888.00 2001-05-10 03:01:38.023 130 16040.18 505.45 57144.65 88888.00 2001-05-10 03:01:39.023 130 16040.57 505.08 57144.65 88888.00 2001-05-10 03:01:40.023 130 16040.57 505.57 57144.78 88888.00 2001-05-10 03:01:41.023 130 16041.09 506.31 57145.02 88888.00 2001-05-10 03:01:42.023 130 16040.96 505.45 57144.65 88888.00 2001-05-10 03:01:43.023 130 16042.13 505.94 57145.02 88888.00 2001-05-10 03:01:44.023 130 16041.35 505.82 57145.27 88888.00 2001-05-10 03:01:45.023 130 16041.87 506.07 57145.51 88888.00 2001-05-10 03:01:46.023 130 16042.52 506.44 57145.39 88888.00 2001-05-10 03:01:47.023 130 16041.74 505.08 57145.14 88888.00 2001-05-10 03:01:48.023 130 16042.26 505.20 57145.51 88888.00 2001-05-10 03:01:49.023 130 16042.39 505.94 57146.37 88888.00 2001-05-10 03:01:50.023 130 16042.13 506.07 57145.75 88888.00 2001-05-10 03:01:51.023 130 16043.69 506.19 57145.51 88888.00 2001-05-10 03:01:52.023 130 16043.30 505.45 57146.00 88888.00 2001-05-10 03:01:53.023 130 16043.95 505.57 57147.10 88888.00 2001-05-10 03:01:54.023 130 16043.95 505.45 57145.88 88888.00 2001-05-10 03:01:55.023 130 16044.47 505.45 57146.00 88888.00 2001-05-10 03:01:56.023 130 16045.25 505.20 57146.12 88888.00 2001-05-10 03:01:57.023 130 16045.12 505.08 57146.73 88888.00 2001-05-10 03:01:58.023 130 16045.64 505.08 57146.98 88888.00 2001-05-10 03:01:59.023 130 16045.25 505.32 57147.59 88888.00 2001-05-10 03:02:00.023 130 16046.29 505.08 57147.34 88888.00 2001-05-10 03:02:01.023 130 16046.42 505.08 57147.46 88888.00 2001-05-10 03:02:02.023 130 16045.77 505.57 57147.59 88888.00 2001-05-10 03:02:03.023 130 16046.29 504.83 57147.22 88888.00 2001-05-10 03:02:04.023 130 16046.42 504.46 57147.71 88888.00 2001-05-10 03:02:05.023 130 16046.93 504.46 57148.69 88888.00 2001-05-10 03:02:06.023 130 16046.80 504.58 57147.71 88888.00 2001-05-10 03:02:07.023 130 16047.06 504.58 57148.57 88888.00 2001-05-10 03:02:08.023 130 16047.32 504.21 57148.81 88888.00 2001-05-10 03:02:09.023 130 16047.97 503.96 57149.05 88888.00 2001-05-10 03:02:10.023 130 16048.10 503.22 57149.54 88888.00 2001-05-10 03:02:11.023 130 16048.10 503.09 57149.05 88888.00 2001-05-10 03:02:12.023 130 16048.10 503.34 57149.18 88888.00 2001-05-10 03:02:13.023 130 16047.32 503.09 57149.30 88888.00 2001-05-10 03:02:14.023 130 16047.97 503.71 57149.30 88888.00 2001-05-10 03:02:15.023 130 16048.62 504.08 57150.04 88888.00 2001-05-10 03:02:16.023 130 16047.97 503.84 57149.42 88888.00 2001-05-10 03:02:17.023 130 16048.49 502.47 57149.67 88888.00 2001-05-10 03:02:18.023 130 16048.75 503.96 57149.67 88888.00 2001-05-10 03:02:19.023 130 16048.75 503.34 57150.64 88888.00 2001-05-10 03:02:20.023 130 16048.88 503.59 57150.40 88888.00 2001-05-10 03:02:21.023 130 16048.62 503.71 57150.40 88888.00 2001-05-10 03:02:22.023 130 16048.10 502.97 57150.77 88888.00 2001-05-10 03:02:23.023 130 16048.62 503.22 57150.52 88888.00 2001-05-10 03:02:24.023 130 16048.75 503.09 57150.64 88888.00 2001-05-10 03:02:25.023 130 16049.14 503.09 57151.01 88888.00 2001-05-10 03:02:26.023 130 16049.01 502.97 57151.62 88888.00 2001-05-10 03:02:27.023 130 16049.14 503.71 57151.38 88888.00 2001-05-10 03:02:28.023 130 16049.01 504.58 57150.89 88888.00 2001-05-10 03:02:29.023 130 16049.01 504.08 57151.38 88888.00 2001-05-10 03:02:30.023 130 16049.27 504.58 57152.36 88888.00 2001-05-10 03:02:31.023 130 16049.53 504.70 57151.87 88888.00 2001-05-10 03:02:32.023 130 16049.92 504.08 57152.60 88888.00 2001-05-10 03:02:33.023 130 16049.40 505.08 57151.87 88888.00 2001-05-10 03:02:34.023 130 16049.40 505.94 57152.60 88888.00 2001-05-10 03:02:35.023 130 16049.40 504.46 57153.09 88888.00 2001-05-10 03:02:36.023 130 16049.14 505.20 57152.72 88888.00 2001-05-10 03:02:37.023 130 16050.70 505.94 57153.09 88888.00 2001-05-10 03:02:38.023 130 16050.05 506.31 57153.70 88888.00 2001-05-10 03:02:39.023 130 16050.05 506.44 57153.21 88888.00 2001-05-10 03:02:40.023 130 16050.70 507.06 57153.58 88888.00 2001-05-10 03:02:41.023 130 16050.18 506.93 57153.70 88888.00 2001-05-10 03:02:42.023 130 16050.70 508.17 57153.95 88888.00 2001-05-10 03:02:43.023 130 16050.83 508.30 57153.46 88888.00 2001-05-10 03:02:44.023 130 16050.96 508.17 57154.56 88888.00 2001-05-10 03:02:45.023 130 16051.22 508.67 57154.31 88888.00 2001-05-10 03:02:46.023 130 16051.61 509.78 57154.56 88888.00 2001-05-10 03:02:47.023 130 16051.74 510.28 57154.93 88888.00 2001-05-10 03:02:48.023 130 16051.61 510.65 57154.31 88888.00 2001-05-10 03:02:49.023 130 16052.00 511.27 57155.17 88888.00 2001-05-10 03:02:50.023 130 16052.13 511.76 57154.56 88888.00 2001-05-10 03:02:51.023 130 16053.17 512.63 57156.02 88888.00 2001-05-10 03:02:52.023 130 16052.91 512.51 57155.29 88888.00 2001-05-10 03:02:53.023 130 16053.82 512.38 57155.66 88888.00 2001-05-10 03:02:54.023 130 16053.56 513.13 57156.15 88888.00 2001-05-10 03:02:55.023 130 16054.60 513.37 57156.27 88888.00 2001-05-10 03:02:56.023 130 16053.43 514.49 57155.90 88888.00 2001-05-10 03:02:57.023 130 16054.47 513.75 57156.27 88888.00 2001-05-10 03:02:58.023 130 16054.21 514.86 57155.90 88888.00 2001-05-10 03:02:59.023 130 16055.38 515.36 57156.52 88888.00 2001-05-10 03:03:00.023 130 16054.86 515.73 57156.76 88888.00 2001-05-10 03:03:01.023 130 16054.86 514.86 57156.39 88888.00 2001-05-10 03:03:02.023 130 16054.99 515.97 57156.88 88888.00 2001-05-10 03:03:03.023 130 16055.90 515.97 57157.61 88888.00 2001-05-10 03:03:04.023 130 16056.03 516.47 57157.49 88888.00 2001-05-10 03:03:05.023 130 16057.07 516.35 57156.88 88888.00 2001-05-10 03:03:06.023 130 16056.16 516.59 57157.25 88888.00 2001-05-10 03:03:07.023 130 16056.29 517.34 57157.86 88888.00 2001-05-10 03:03:08.023 130 16056.68 516.72 57157.37 88888.00 2001-05-10 03:03:09.023 130 16057.46 517.09 57157.12 88888.00 2001-05-10 03:03:10.023 130 16057.20 517.21 57157.61 88888.00 2001-05-10 03:03:11.023 130 16057.59 517.59 57157.74 88888.00 2001-05-10 03:03:12.023 130 16058.11 516.84 57157.12 88888.00 2001-05-10 03:03:13.023 130 16058.24 516.97 57157.61 88888.00 2001-05-10 03:03:14.023 130 16058.89 517.21 57157.74 88888.00 2001-05-10 03:03:15.023 130 16058.24 517.34 57157.12 88888.00 2001-05-10 03:03:16.023 130 16059.28 517.09 57157.49 88888.00 2001-05-10 03:03:17.023 130 16059.54 517.46 57157.25 88888.00 2001-05-10 03:03:18.023 130 16059.54 517.09 57158.10 88888.00 2001-05-10 03:03:19.023 130 16059.93 517.96 57157.12 88888.00 2001-05-10 03:03:20.023 130 16060.19 517.71 57157.61 88888.00 2001-05-10 03:03:21.023 130 16060.97 517.46 57157.74 88888.00 2001-05-10 03:03:22.023 130 16061.10 516.84 57157.37 88888.00 2001-05-10 03:03:23.023 130 16060.97 517.71 57157.37 88888.00 2001-05-10 03:03:24.023 130 16061.88 518.33 57157.61 88888.00 2001-05-10 03:03:25.023 130 16062.01 518.45 57157.49 88888.00 2001-05-10 03:03:26.023 130 16062.92 517.59 57158.47 88888.00 2001-05-10 03:03:27.023 130 16062.92 517.83 57157.12 88888.00 2001-05-10 03:03:28.023 130 16064.08 518.08 57157.86 88888.00 2001-05-10 03:03:29.023 130 16064.08 517.71 57158.10 88888.00 2001-05-10 03:03:30.023 130 16064.21 517.83 57158.23 88888.00 2001-05-10 03:03:31.023 130 16064.21 517.71 57157.49 88888.00 2001-05-10 03:03:32.023 130 16065.12 517.83 57158.10 88888.00 2001-05-10 03:03:33.023 130 16065.51 517.59 57158.47 88888.00 2001-05-10 03:03:34.023 130 16066.03 517.59 57157.74 88888.00 2001-05-10 03:03:35.023 130 16066.68 517.83 57158.23 88888.00 2001-05-10 03:03:36.023 130 16066.81 517.59 57158.10 88888.00 2001-05-10 03:03:37.023 130 16066.29 517.34 57157.61 88888.00 2001-05-10 03:03:38.023 130 16067.59 518.20 57158.10 88888.00 2001-05-10 03:03:39.023 130 16067.98 517.71 57158.10 88888.00 2001-05-10 03:03:40.023 130 16068.11 518.08 57157.74 88888.00 2001-05-10 03:03:41.023 130 16067.59 517.34 57158.23 88888.00 2001-05-10 03:03:42.023 130 16067.72 517.83 57158.10 88888.00 2001-05-10 03:03:43.023 130 16068.50 517.46 57157.98 88888.00 2001-05-10 03:03:44.023 130 16068.76 517.96 57158.71 88888.00 2001-05-10 03:03:45.023 130 16068.50 517.46 57157.98 88888.00 2001-05-10 03:03:46.023 130 16068.89 517.09 57158.96 88888.00 2001-05-10 03:03:47.023 130 16069.54 517.83 57158.71 88888.00 2001-05-10 03:03:48.023 130 16069.28 517.59 57158.96 88888.00 2001-05-10 03:03:49.023 130 16069.80 517.21 57159.57 88888.00 2001-05-10 03:03:50.023 130 16069.54 517.59 57159.08 88888.00 2001-05-10 03:03:51.023 130 16070.06 517.59 57158.96 88888.00 2001-05-10 03:03:52.023 130 16069.54 517.46 57158.96 88888.00 2001-05-10 03:03:53.023 130 16070.58 517.21 57159.08 88888.00 2001-05-10 03:03:54.023 130 16070.06 517.59 57159.32 88888.00 2001-05-10 03:03:55.023 130 16070.32 516.97 57159.69 88888.00 2001-05-10 03:03:56.023 130 16070.84 516.59 57159.69 88888.00 2001-05-10 03:03:57.023 130 16070.84 516.97 57159.45 88888.00 2001-05-10 03:03:58.023 130 16071.88 517.09 57160.06 88888.00 2001-05-10 03:03:59.023 130 16071.23 516.35 57159.94 88888.00 2001-05-10 03:04:00.023 130 16070.97 516.47 57159.82 88888.00 2001-05-10 03:04:01.023 130 16071.75 516.10 57160.43 88888.00 2001-05-10 03:04:02.023 130 16072.01 516.59 57159.82 88888.00 2001-05-10 03:04:03.023 130 16071.36 517.09 57160.06 88888.00 2001-05-10 03:04:04.023 130 16071.88 517.34 57160.30 88888.00 2001-05-10 03:04:05.023 130 16071.49 517.21 57160.06 88888.00 2001-05-10 03:04:06.023 130 16070.71 516.84 57160.43 88888.00 2001-05-10 03:04:07.023 130 16070.84 516.97 57159.94 88888.00 2001-05-10 03:04:08.023 130 16070.58 517.83 57160.30 88888.00 2001-05-10 03:04:09.023 130 16070.97 516.59 57160.79 88888.00 2001-05-10 03:04:10.023 130 16070.84 517.09 57160.55 88888.00 2001-05-10 03:04:11.023 130 16070.58 518.20 57160.67 88888.00 2001-05-10 03:04:12.023 130 16070.97 517.34 57159.94 88888.00 2001-05-10 03:04:13.023 130 16070.19 517.71 57159.94 88888.00 2001-05-10 03:04:14.023 130 16070.32 517.34 57160.06 88888.00 2001-05-10 03:04:15.023 130 16069.28 517.21 57160.79 88888.00 2001-05-10 03:04:16.023 130 16070.19 517.34 57160.06 88888.00 2001-05-10 03:04:17.023 130 16069.67 517.46 57160.06 88888.00 2001-05-10 03:04:18.023 130 16069.28 517.34 57160.43 88888.00 2001-05-10 03:04:19.023 130 16069.67 517.34 57160.55 88888.00 2001-05-10 03:04:20.023 130 16069.15 517.09 57160.06 88888.00 2001-05-10 03:04:21.023 130 16069.15 517.46 57160.06 88888.00 2001-05-10 03:04:22.023 130 16068.76 516.84 57159.94 88888.00 2001-05-10 03:04:23.023 130 16068.89 517.34 57160.06 88888.00 2001-05-10 03:04:24.023 130 16068.63 517.09 57160.06 88888.00 2001-05-10 03:04:25.023 130 16067.85 517.34 57159.20 88888.00 2001-05-10 03:04:26.023 130 16067.85 517.09 57159.08 88888.00 2001-05-10 03:04:27.023 130 16067.20 517.71 57159.69 88888.00 2001-05-10 03:04:28.023 130 16067.72 517.34 57159.20 88888.00 2001-05-10 03:04:29.023 130 16067.07 516.72 57159.45 88888.00 2001-05-10 03:04:30.023 130 16066.55 516.59 57159.32 88888.00 2001-05-10 03:04:31.023 130 16066.29 516.22 57158.59 88888.00 2001-05-10 03:04:32.023 130 16066.03 516.59 57159.45 88888.00 2001-05-10 03:04:33.023 130 16065.90 515.97 57159.08 88888.00 2001-05-10 03:04:34.023 130 16065.25 516.47 57158.35 88888.00 2001-05-10 03:04:35.023 130 16066.16 515.97 57158.23 88888.00 2001-05-10 03:04:36.023 130 16065.00 515.73 57158.71 88888.00 2001-05-10 03:04:37.023 130 16065.12 515.36 57158.71 88888.00 2001-05-10 03:04:38.023 130 16064.34 514.86 57158.10 88888.00 2001-05-10 03:04:39.023 130 16064.73 514.86 57158.47 88888.00 2001-05-10 03:04:40.023 130 16063.70 514.98 57157.49 88888.00 2001-05-10 03:04:41.023 130 16063.44 514.74 57158.59 88888.00 2001-05-10 03:04:42.023 130 16063.18 514.24 57157.86 88888.00 2001-05-10 03:04:43.023 130 16063.05 513.87 57157.74 88888.00 2001-05-10 03:04:44.023 130 16063.44 514.24 57157.86 88888.00 2001-05-10 03:04:45.023 130 16062.79 513.75 57157.74 88888.00 2001-05-10 03:04:46.023 130 16061.62 513.75 57157.37 88888.00 2001-05-10 03:04:47.023 130 16062.14 513.13 57157.25 88888.00 2001-05-10 03:04:48.023 130 16062.53 513.37 57157.86 88888.00 2001-05-10 03:04:49.023 130 16061.62 513.00 57157.74 88888.00 2001-05-10 03:04:50.023 130 16060.32 512.88 57156.88 88888.00 2001-05-10 03:04:51.023 130 16061.75 512.88 57157.61 88888.00 2001-05-10 03:04:52.023 130 16061.36 512.63 57157.74 88888.00 2001-05-10 03:04:53.023 130 16060.19 512.51 57157.25 88888.00 2001-05-10 03:04:54.023 130 16060.45 512.51 57157.25 88888.00 2001-05-10 03:04:55.023 130 16060.19 512.01 57156.76 88888.00 2001-05-10 03:04:56.023 130 16060.97 511.76 57156.76 88888.00 2001-05-10 03:04:57.023 130 16060.58 510.90 57156.88 88888.00 2001-05-10 03:04:58.023 130 16060.19 511.02 57156.76 88888.00 2001-05-10 03:04:59.023 130 16060.19 510.90 57156.02 88888.00 2001-05-10 03:05:00.023 130 16059.93 510.28 57156.88 88888.00 2001-05-10 03:05:01.023 130 16060.32 510.28 57156.27 88888.00 2001-05-10 03:05:02.023 130 16059.54 509.53 57155.66 88888.00 2001-05-10 03:05:03.023 130 16059.02 508.54 57155.78 88888.00 2001-05-10 03:05:04.023 130 16059.15 508.42 57155.78 88888.00 2001-05-10 03:05:05.023 130 16059.02 508.05 57156.15 88888.00 2001-05-10 03:05:06.023 130 16059.15 506.93 57155.66 88888.00 2001-05-10 03:05:07.023 130 16059.02 507.55 57155.66 88888.00 2001-05-10 03:05:08.023 130 16059.54 506.56 57154.93 88888.00 2001-05-10 03:05:09.023 130 16059.41 505.82 57155.54 88888.00 2001-05-10 03:05:10.023 130 16059.41 505.57 57154.07 88888.00 2001-05-10 03:05:11.023 130 16058.63 504.70 57154.80 88888.00 2001-05-10 03:05:12.023 130 16059.41 504.08 57154.68 88888.00 2001-05-10 03:05:13.023 130 16059.28 503.71 57154.43 88888.00 2001-05-10 03:05:14.023 130 16058.50 502.47 57154.56 88888.00 2001-05-10 03:05:15.023 130 16057.85 502.23 57154.31 88888.00 2001-05-10 03:05:16.023 130 16058.89 501.11 57153.82 88888.00 2001-05-10 03:05:17.023 130 16058.50 500.99 57153.95 88888.00 2001-05-10 03:05:18.023 130 16058.89 500.99 57154.43 88888.00 2001-05-10 03:05:19.023 130 16059.02 500.62 57153.70 88888.00 2001-05-10 03:05:20.023 130 16058.63 499.50 57153.34 88888.00 2001-05-10 03:05:21.023 130 16059.15 499.13 57152.85 88888.00 2001-05-10 03:05:22.023 130 16058.50 498.64 57153.21 88888.00 2001-05-10 03:05:23.023 130 16058.24 497.52 57153.21 88888.00 2001-05-10 03:05:24.023 130 16058.37 497.77 57153.09 88888.00 2001-05-10 03:05:25.023 130 16058.89 496.65 57153.09 88888.00 2001-05-10 03:05:26.023 130 16058.76 497.03 57152.97 88888.00 2001-05-10 03:05:27.023 130 16058.63 495.91 57152.72 88888.00 2001-05-10 03:05:28.023 130 16058.50 495.66 57153.09 88888.00 2001-05-10 03:05:29.023 130 16058.37 495.17 57152.23 88888.00 2001-05-10 03:05:30.023 130 16058.37 494.55 57152.23 88888.00 2001-05-10 03:05:31.023 130 16058.76 495.29 57152.85 88888.00 2001-05-10 03:05:32.023 130 16058.24 494.18 57151.87 88888.00 2001-05-10 03:05:33.023 130 16058.63 494.55 57151.62 88888.00 2001-05-10 03:05:34.023 130 16058.50 494.18 57151.38 88888.00 2001-05-10 03:05:35.023 130 16057.85 493.68 57151.87 88888.00 2001-05-10 03:05:36.023 130 16058.24 493.19 57152.11 88888.00 2001-05-10 03:05:37.023 130 16057.46 492.20 57151.87 88888.00 2001-05-10 03:05:38.023 130 16057.98 492.20 57151.26 88888.00 2001-05-10 03:05:39.023 130 16057.33 492.20 57151.99 88888.00 2001-05-10 03:05:40.023 130 16057.72 491.95 57150.89 88888.00 2001-05-10 03:05:41.023 130 16057.46 491.58 57150.64 88888.00 2001-05-10 03:05:42.023 130 16056.94 491.82 57150.16 88888.00 2001-05-10 03:05:43.023 130 16057.20 491.20 57151.01 88888.00 2001-05-10 03:05:44.023 130 16056.94 490.96 57150.52 88888.00 2001-05-10 03:05:45.023 130 16057.07 490.83 57150.64 88888.00 2001-05-10 03:05:46.023 130 16057.46 490.46 57150.28 88888.00 2001-05-10 03:05:47.023 130 16057.33 489.97 57150.64 88888.00 2001-05-10 03:05:48.023 130 16056.94 490.46 57149.42 88888.00 2001-05-10 03:05:49.023 130 16055.90 489.84 57149.79 88888.00 2001-05-10 03:05:50.023 130 16056.55 489.10 57149.67 88888.00 2001-05-10 03:05:51.023 130 16056.42 488.73 57149.30 88888.00 2001-05-10 03:05:52.023 130 16056.94 488.60 57149.30 88888.00 2001-05-10 03:05:53.023 130 16057.20 488.36 57148.57 88888.00 2001-05-10 03:05:54.023 130 16057.07 488.11 57148.57 88888.00 2001-05-10 03:05:55.023 130 16056.42 487.98 57148.81 88888.00 2001-05-10 03:05:56.023 130 16056.03 488.11 57149.05 88888.00 2001-05-10 03:05:57.023 130 16056.42 487.86 57148.45 88888.00 2001-05-10 03:05:58.023 130 16056.68 486.99 57148.81 88888.00 2001-05-10 03:05:59.023 130 16056.42 486.62 57149.05 88888.00 2001-05-10 03:06:00.023 130 16055.90 486.50 57148.93 88888.00 2001-05-10 03:06:01.023 130 16056.42 486.13 57148.81 88888.00 2001-05-10 03:06:02.023 130 16055.25 486.00 57148.57 88888.00 2001-05-10 03:06:03.023 130 16055.77 484.89 57148.32 88888.00 2001-05-10 03:06:04.023 130 16055.51 485.01 57148.08 88888.00 2001-05-10 03:06:05.023 130 16055.38 485.01 57148.08 88888.00 2001-05-10 03:06:06.023 130 16056.03 483.90 57148.81 88888.00 2001-05-10 03:06:07.023 130 16056.03 483.90 57148.32 88888.00 2001-05-10 03:06:08.023 130 16055.90 484.14 57148.69 88888.00 2001-05-10 03:06:09.023 130 16055.90 483.53 57148.32 88888.00 2001-05-10 03:06:10.023 130 16055.38 483.28 57148.32 88888.00 2001-05-10 03:06:11.023 130 16055.12 482.53 57148.81 88888.00 2001-05-10 03:06:12.023 130 16056.16 482.41 57148.81 88888.00 2001-05-10 03:06:13.023 130 16055.51 481.92 57148.57 88888.00 2001-05-10 03:06:14.023 130 16055.51 482.16 57148.45 88888.00 2001-05-10 03:06:15.023 130 16056.16 480.80 57148.20 88888.00 2001-05-10 03:06:16.023 130 16055.90 480.80 57148.69 88888.00 2001-05-10 03:06:17.023 130 16055.51 480.18 57148.69 88888.00 2001-05-10 03:06:18.023 130 16055.25 480.43 57148.93 88888.00 2001-05-10 03:06:19.023 130 16055.25 480.31 57149.30 88888.00 2001-05-10 03:06:20.023 130 16055.51 479.56 57149.30 88888.00 2001-05-10 03:06:21.023 130 16054.73 479.56 57149.05 88888.00 2001-05-10 03:06:22.023 130 16054.47 479.56 57148.93 88888.00 2001-05-10 03:06:23.023 130 16055.12 478.08 57149.91 88888.00 2001-05-10 03:06:24.023 130 16054.73 477.83 57149.30 88888.00 2001-05-10 03:06:25.023 130 16054.08 477.08 57149.79 88888.00 2001-05-10 03:06:26.023 130 16054.34 476.71 57149.91 88888.00 2001-05-10 03:06:27.023 130 16053.43 476.47 57150.28 88888.00 2001-05-10 03:06:28.023 130 16053.04 475.97 57150.52 88888.00 2001-05-10 03:06:29.023 130 16053.43 475.47 57150.04 88888.00 2001-05-10 03:06:30.023 130 16054.21 474.61 57150.77 88888.00 2001-05-10 03:06:31.023 130 16053.82 474.98 57151.62 88888.00 2001-05-10 03:06:32.023 130 16053.30 474.24 57150.40 88888.00 2001-05-10 03:06:33.023 130 16052.78 474.36 57152.11 88888.00 2001-05-10 03:06:34.023 130 16052.39 473.12 57151.62 88888.00 2001-05-10 03:06:35.023 130 16052.26 473.62 57151.87 88888.00 2001-05-10 03:06:36.023 130 16052.26 473.12 57152.23 88888.00 2001-05-10 03:06:37.023 130 16051.48 472.63 57152.36 88888.00 2001-05-10 03:06:38.023 130 16051.74 472.50 57153.46 88888.00 2001-05-10 03:06:39.023 130 16051.35 471.88 57153.46 88888.00 2001-05-10 03:06:40.023 130 16050.44 471.39 57153.70 88888.00 2001-05-10 03:06:41.023 130 16050.57 471.02 57154.19 88888.00 2001-05-10 03:06:42.023 130 16050.18 471.39 57154.56 88888.00 2001-05-10 03:06:43.023 130 16049.40 471.26 57154.80 88888.00 2001-05-10 03:06:44.023 130 16049.53 471.39 57155.05 88888.00 2001-05-10 03:06:45.023 130 16048.88 471.14 57155.41 88888.00 2001-05-10 03:06:46.023 130 16048.75 471.39 57155.54 88888.00 2001-05-10 03:06:47.023 130 16048.36 470.40 57156.02 88888.00 2001-05-10 03:06:48.023 130 16048.36 470.64 57156.39 88888.00 2001-05-10 03:06:49.023 130 16047.84 470.89 57156.88 88888.00 2001-05-10 03:06:50.023 130 16047.71 470.27 57157.00 88888.00 2001-05-10 03:06:51.023 130 16047.19 470.40 57157.37 88888.00 2001-05-10 03:06:52.023 130 16046.93 469.53 57158.47 88888.00 2001-05-10 03:06:53.023 130 16046.42 469.28 57158.10 88888.00 2001-05-10 03:06:54.023 130 16047.06 468.91 57158.23 88888.00 2001-05-10 03:06:55.023 130 16046.16 469.53 57158.84 88888.00 2001-05-10 03:06:56.023 130 16046.03 468.91 57159.32 88888.00 2001-05-10 03:06:57.023 130 16046.03 468.54 57159.57 88888.00 2001-05-10 03:06:58.023 130 16045.12 467.92 57160.06 88888.00 2001-05-10 03:06:59.023 130 16044.86 468.79 57160.67 88888.00 2001-05-10 03:07:00.023 130 16044.47 468.04 57161.04 88888.00 2001-05-10 03:07:01.023 130 16044.21 468.29 57161.53 88888.00 2001-05-10 03:07:02.023 130 16044.99 468.29 57161.04 88888.00 2001-05-10 03:07:03.023 130 16044.21 467.80 57161.41 88888.00 2001-05-10 03:07:04.023 130 16043.43 468.17 57162.26 88888.00 2001-05-10 03:07:05.023 130 16043.69 467.80 57162.75 88888.00 2001-05-10 03:07:06.023 130 16043.04 468.17 57162.99 88888.00 2001-05-10 03:07:07.023 130 16042.65 467.80 57162.63 88888.00 2001-05-10 03:07:08.023 130 16042.39 467.67 57163.97 88888.00 2001-05-10 03:07:09.023 130 16042.39 467.67 57163.73 88888.00 2001-05-10 03:07:10.023 130 16041.35 468.66 57163.97 88888.00 2001-05-10 03:07:11.023 130 16041.09 468.17 57165.07 88888.00 2001-05-10 03:07:12.023 130 16039.92 467.80 57164.95 88888.00 2001-05-10 03:07:13.023 130 16040.31 468.04 57165.44 88888.00 2001-05-10 03:07:14.023 130 16039.40 468.29 57165.44 88888.00 2001-05-10 03:07:15.023 130 16039.27 467.92 57165.68 88888.00 2001-05-10 03:07:16.023 130 16039.01 469.16 57166.30 88888.00 2001-05-10 03:07:17.023 130 16039.53 468.29 57166.54 88888.00 2001-05-10 03:07:18.023 130 16038.49 468.04 57166.30 88888.00 2001-05-10 03:07:19.023 130 16037.71 468.42 57166.30 88888.00 2001-05-10 03:07:20.023 130 16037.71 468.42 57167.39 88888.00 2001-05-10 03:07:21.023 130 16038.10 467.80 57167.76 88888.00 2001-05-10 03:07:22.023 130 16037.84 467.67 57168.01 88888.00 2001-05-10 03:07:23.023 130 16038.10 467.18 57168.25 88888.00 2001-05-10 03:07:24.023 130 16038.23 467.42 57168.86 88888.00 2001-05-10 03:07:25.023 130 16037.84 467.67 57168.13 88888.00 2001-05-10 03:07:26.023 130 16037.45 466.80 57169.35 88888.00 2001-05-10 03:07:27.023 130 16036.67 467.67 57169.47 88888.00 2001-05-10 03:07:28.023 130 16037.06 467.30 57169.72 88888.00 2001-05-10 03:07:29.023 130 16036.80 467.30 57170.21 88888.00 2001-05-10 03:07:30.023 130 16036.93 466.68 57170.45 88888.00 2001-05-10 03:07:31.023 130 16036.54 467.42 57170.57 88888.00 2001-05-10 03:07:32.023 130 16036.02 467.05 57171.55 88888.00 2001-05-10 03:07:33.023 130 16036.41 467.42 57171.06 88888.00 2001-05-10 03:07:34.023 130 16035.89 466.93 57171.92 88888.00 2001-05-10 03:07:35.023 130 16035.50 467.42 57172.29 88888.00 2001-05-10 03:07:36.023 130 16035.50 467.42 57172.16 88888.00 2001-05-10 03:07:37.023 130 16035.76 467.42 57172.90 88888.00 2001-05-10 03:07:38.023 130 16035.76 467.55 57172.53 88888.00 2001-05-10 03:07:39.023 130 16034.59 467.55 57172.77 88888.00 2001-05-10 03:07:40.023 130 16034.85 467.67 57173.51 88888.00 2001-05-10 03:07:41.023 130 16034.20 467.67 57173.51 88888.00 2001-05-10 03:07:42.023 130 16034.46 467.55 57174.73 88888.00 2001-05-10 03:07:43.023 130 16034.33 467.80 57174.00 88888.00 2001-05-10 03:07:44.023 130 16033.68 468.04 57174.61 88888.00 2001-05-10 03:07:45.023 130 16033.55 468.79 57175.34 88888.00 2001-05-10 03:07:46.023 130 16033.29 467.42 57175.34 88888.00 2001-05-10 03:07:47.023 130 16032.90 468.29 57174.86 88888.00 2001-05-10 03:07:48.023 130 16032.64 468.66 57175.59 88888.00 2001-05-10 03:07:49.023 130 16032.25 468.91 57175.59 88888.00 2001-05-10 03:07:50.023 130 16032.90 469.16 57175.71 88888.00 2001-05-10 03:07:51.023 130 16032.38 469.16 57176.08 88888.00 2001-05-10 03:07:52.023 130 16031.86 468.66 57175.83 88888.00 2001-05-10 03:07:53.023 130 16031.60 469.16 57176.08 88888.00 2001-05-10 03:07:54.023 130 16031.47 468.79 57175.95 88888.00 2001-05-10 03:07:55.023 130 16031.99 469.28 57176.08 88888.00 2001-05-10 03:07:56.023 130 16031.47 469.28 57176.81 88888.00 2001-05-10 03:07:57.023 130 16031.73 469.78 57176.08 88888.00 2001-05-10 03:07:58.023 130 16030.82 469.65 57176.44 88888.00 2001-05-10 03:07:59.023 130 16030.95 469.41 57177.42 88888.00 2001-05-10 03:08:00.023 130 16030.30 469.78 57176.44 88888.00 2001-05-10 03:08:01.023 130 16030.69 469.90 57176.93 88888.00 2001-05-10 03:08:02.023 130 16030.30 468.91 57177.42 88888.00 2001-05-10 03:08:03.023 130 16029.91 469.53 57177.30 88888.00 2001-05-10 03:08:04.023 130 16029.39 469.53 57178.52 88888.00 2001-05-10 03:08:05.023 130 16028.22 469.78 57177.30 88888.00 2001-05-10 03:08:06.023 130 16029.39 469.28 57177.30 88888.00 2001-05-10 03:08:07.023 130 16029.00 469.41 57177.18 88888.00 2001-05-10 03:08:08.023 130 16027.96 469.41 57178.16 88888.00 2001-05-10 03:08:09.023 130 16027.32 469.65 57177.91 88888.00 2001-05-10 03:08:10.023 130 16028.09 469.65 57177.91 88888.00 2001-05-10 03:08:11.023 130 16027.58 469.16 57178.28 88888.00 2001-05-10 03:08:12.023 130 16026.67 469.16 57178.52 88888.00 2001-05-10 03:08:13.023 130 16026.67 469.03 57178.52 88888.00 2001-05-10 03:08:14.023 130 16026.54 468.79 57179.13 88888.00 2001-05-10 03:08:15.023 130 16026.15 469.16 57178.64 88888.00 2001-05-10 03:08:16.023 130 16025.11 468.17 57177.91 88888.00 2001-05-10 03:08:17.023 130 16025.24 468.29 57179.01 88888.00 2001-05-10 03:08:18.023 130 16025.24 468.29 57179.01 88888.00 2001-05-10 03:08:19.023 130 16025.11 468.29 57178.52 88888.00 2001-05-10 03:08:20.023 130 16024.20 468.17 57178.16 88888.00 2001-05-10 03:08:21.023 130 16023.55 468.17 57178.52 88888.00 2001-05-10 03:08:22.023 130 16024.20 467.80 57178.52 88888.00 2001-05-10 03:08:23.023 130 16023.68 467.80 57178.16 88888.00 2001-05-10 03:08:24.023 130 16023.16 467.80 57178.64 88888.00 2001-05-10 03:08:25.023 130 16022.38 468.04 57178.52 88888.00 2001-05-10 03:08:26.023 130 16021.86 467.55 57178.77 88888.00 2001-05-10 03:08:27.023 130 16022.25 467.18 57178.89 88888.00 2001-05-10 03:08:28.023 130 16021.60 467.55 57179.50 88888.00 2001-05-10 03:08:29.023 130 16020.82 466.43 57178.77 88888.00 2001-05-10 03:08:30.023 130 16020.82 466.93 57178.77 88888.00 2001-05-10 03:08:31.023 130 16020.69 467.42 57178.28 88888.00 2001-05-10 03:08:32.023 130 16020.30 467.30 57178.89 88888.00 2001-05-10 03:08:33.023 130 16019.65 466.43 57179.25 88888.00 2001-05-10 03:08:34.023 130 16018.87 467.05 57179.50 88888.00 2001-05-10 03:08:35.023 130 16018.74 467.67 57179.13 88888.00 2001-05-10 03:08:36.023 130 16018.35 467.30 57179.13 88888.00 2001-05-10 03:08:37.023 130 16018.22 467.80 57179.38 88888.00 2001-05-10 03:08:38.023 130 16018.09 467.67 57179.50 88888.00 2001-05-10 03:08:39.023 130 16017.57 468.66 57179.99 88888.00 2001-05-10 03:08:40.023 130 16017.44 468.17 57179.62 88888.00 2001-05-10 03:08:41.023 130 16016.66 468.54 57180.11 88888.00 2001-05-10 03:08:42.023 130 16016.79 469.03 57180.36 88888.00 2001-05-10 03:08:43.023 130 16016.92 469.65 57180.48 88888.00 2001-05-10 03:08:44.023 130 16015.88 469.90 57180.23 88888.00 2001-05-10 03:08:45.023 130 16015.88 469.90 57180.23 88888.00 2001-05-10 03:08:46.023 130 16014.97 469.78 57180.60 88888.00 2001-05-10 03:08:47.023 130 16014.71 469.03 57180.48 88888.00 2001-05-10 03:08:48.023 130 16014.32 469.65 57180.97 88888.00 2001-05-10 03:08:49.023 130 16014.06 469.90 57181.46 88888.00 2001-05-10 03:08:50.023 130 16014.45 470.64 57181.33 88888.00 2001-05-10 03:08:51.023 130 16013.80 470.40 57181.33 88888.00 2001-05-10 03:08:52.023 130 16013.41 471.02 57181.82 88888.00 2001-05-10 03:08:53.023 130 16013.02 471.02 57181.70 88888.00 2001-05-10 03:08:54.023 130 16012.76 471.51 57181.95 88888.00 2001-05-10 03:08:55.023 130 16011.85 472.01 57182.07 88888.00 2001-05-10 03:08:56.023 130 16012.11 472.13 57181.70 88888.00 2001-05-10 03:08:57.023 130 16011.33 472.63 57181.58 88888.00 2001-05-10 03:08:58.023 130 16011.72 472.38 57182.80 88888.00 2001-05-10 03:08:59.023 130 16010.81 472.50 57182.07 88888.00 2001-05-10 03:09:00.023 130 16011.20 473.62 57182.55 88888.00 2001-05-10 03:09:01.023 130 16010.81 473.74 57182.43 88888.00 2001-05-10 03:09:02.023 130 16010.04 473.25 57182.80 88888.00 2001-05-10 03:09:03.023 130 16010.55 474.36 57183.17 88888.00 2001-05-10 03:09:04.023 130 16010.17 474.61 57183.05 88888.00 2001-05-10 03:09:05.023 130 16009.78 475.35 57182.92 88888.00 2001-05-10 03:09:06.023 130 16009.26 474.86 57183.54 88888.00 2001-05-10 03:09:07.023 130 16009.52 474.86 57182.92 88888.00 2001-05-10 03:09:08.023 130 16009.52 475.35 57183.90 88888.00 2001-05-10 03:09:09.023 130 16009.65 475.72 57183.29 88888.00 2001-05-10 03:09:10.023 130 16008.74 475.35 57183.41 88888.00 2001-05-10 03:09:11.023 130 16009.12 475.23 57183.05 88888.00 2001-05-10 03:09:12.023 130 16008.61 475.23 57184.02 88888.00 2001-05-10 03:09:13.023 130 16009.00 475.47 57183.41 88888.00 2001-05-10 03:09:14.023 130 16009.00 475.72 57184.02 88888.00 2001-05-10 03:09:15.023 130 16008.61 476.09 57184.88 88888.00 2001-05-10 03:09:16.023 130 16008.61 477.21 57183.90 88888.00 2001-05-10 03:09:17.023 130 16008.22 476.96 57183.90 88888.00 2001-05-10 03:09:18.023 130 16008.09 477.21 57184.27 88888.00 2001-05-10 03:09:19.023 130 16007.57 477.46 57184.39 88888.00 2001-05-10 03:09:20.023 130 16007.70 478.08 57183.54 88888.00 2001-05-10 03:09:21.023 130 16008.22 477.70 57183.54 88888.00 2001-05-10 03:09:22.023 130 16007.96 478.32 57183.41 88888.00 2001-05-10 03:09:23.023 130 16008.09 478.45 57183.41 88888.00 2001-05-10 03:09:24.023 130 16008.09 478.69 57183.41 88888.00 2001-05-10 03:09:25.023 130 16008.61 478.57 57184.39 88888.00 2001-05-10 03:09:26.023 130 16007.96 478.57 57184.02 88888.00 2001-05-10 03:09:27.023 130 16007.83 478.69 57183.66 88888.00 2001-05-10 03:09:28.023 130 16008.22 479.31 57183.29 88888.00 2001-05-10 03:09:29.023 130 16009.00 479.44 57184.02 88888.00 2001-05-10 03:09:30.023 130 16008.74 478.82 57183.78 88888.00 2001-05-10 03:09:31.023 130 16009.00 479.56 57183.17 88888.00 2001-05-10 03:09:32.023 130 16009.39 479.07 57183.29 88888.00 2001-05-10 03:09:33.023 130 16009.65 478.57 57183.05 88888.00 2001-05-10 03:09:34.023 130 16009.39 478.94 57183.05 88888.00 2001-05-10 03:09:35.023 130 16009.12 478.94 57182.92 88888.00 2001-05-10 03:09:36.023 130 16009.91 478.69 57183.54 88888.00 2001-05-10 03:09:37.023 130 16010.17 478.82 57182.80 88888.00 2001-05-10 03:09:38.023 130 16010.29 477.83 57182.68 88888.00 2001-05-10 03:09:39.023 130 16010.04 477.83 57183.17 88888.00 2001-05-10 03:09:40.023 130 16010.55 478.20 57182.55 88888.00 2001-05-10 03:09:41.023 130 16011.33 478.20 57182.43 88888.00 2001-05-10 03:09:42.023 130 16011.20 477.95 57181.95 88888.00 2001-05-10 03:09:43.023 130 16011.85 478.08 57182.68 88888.00 2001-05-10 03:09:44.023 130 16012.24 478.08 57182.43 88888.00 2001-05-10 03:09:45.023 130 16012.89 478.20 57182.43 88888.00 2001-05-10 03:09:46.023 130 16013.28 478.32 57182.07 88888.00 2001-05-10 03:09:47.023 130 16013.80 478.32 57181.46 88888.00 2001-05-10 03:09:48.023 130 16014.97 478.08 57181.46 88888.00 2001-05-10 03:09:49.023 130 16014.84 477.95 57180.72 88888.00 2001-05-10 03:09:50.023 130 16015.36 477.95 57181.46 88888.00 2001-05-10 03:09:51.023 130 16015.75 477.95 57181.82 88888.00 2001-05-10 03:09:52.023 130 16015.88 476.84 57181.33 88888.00 2001-05-10 03:09:53.023 130 16017.44 476.96 57181.21 88888.00 2001-05-10 03:09:54.023 130 16016.79 477.46 57181.21 88888.00 2001-05-10 03:09:55.023 130 16017.05 476.22 57180.60 88888.00 2001-05-10 03:09:56.023 130 16018.61 476.59 57180.97 88888.00 2001-05-10 03:09:57.023 130 16018.35 475.72 57180.84 88888.00 2001-05-10 03:09:58.023 130 16019.65 476.22 57180.11 88888.00 2001-05-10 03:09:59.023 130 16019.52 475.60 57180.36 88888.00 2001-05-10 03:10:00.023 130 16019.26 475.23 57180.36 88888.00 2001-05-10 03:10:01.023 130 16020.04 474.36 57180.48 88888.00 2001-05-10 03:10:02.023 130 16020.56 474.73 57179.99 88888.00 2001-05-10 03:10:03.023 130 16020.04 474.36 57180.48 88888.00 2001-05-10 03:10:04.023 130 16020.56 474.73 57180.11 88888.00 2001-05-10 03:10:05.023 130 16020.04 474.36 57180.23 88888.00 2001-05-10 03:10:06.023 130 16020.43 474.11 57180.97 88888.00 2001-05-10 03:10:07.023 130 16020.69 473.74 57180.72 88888.00 2001-05-10 03:10:08.023 130 16020.30 473.99 57180.11 88888.00 2001-05-10 03:10:09.023 130 16020.95 474.61 57180.23 88888.00 2001-05-10 03:10:10.023 130 16021.21 473.49 57179.38 88888.00 2001-05-10 03:10:11.023 130 16021.21 473.25 57180.23 88888.00 2001-05-10 03:10:12.023 130 16021.47 473.12 57180.11 88888.00 2001-05-10 03:10:13.023 130 16021.73 473.00 57179.50 88888.00 2001-05-10 03:10:14.023 130 16021.47 473.12 57180.36 88888.00 2001-05-10 03:10:15.023 130 16022.12 472.50 57180.48 88888.00 2001-05-10 03:10:16.023 130 16022.51 473.25 57180.23 88888.00 2001-05-10 03:10:17.023 130 16022.64 472.63 57179.50 88888.00 2001-05-10 03:10:18.023 130 16022.51 472.13 57179.38 88888.00 2001-05-10 03:10:19.023 130 16022.64 472.13 57179.87 88888.00 2001-05-10 03:10:20.023 130 16022.77 472.13 57180.36 88888.00 2001-05-10 03:10:21.023 130 16023.16 471.76 57179.99 88888.00 2001-05-10 03:10:22.023 130 16023.68 471.64 57179.87 88888.00 2001-05-10 03:10:23.023 130 16023.68 471.76 57180.36 88888.00 2001-05-10 03:10:24.023 130 16023.03 471.14 57180.11 88888.00 2001-05-10 03:10:25.023 130 16023.68 470.77 57180.60 88888.00 2001-05-10 03:10:26.023 130 16023.68 470.27 57180.11 88888.00 2001-05-10 03:10:27.023 130 16023.42 470.64 57180.23 88888.00 2001-05-10 03:10:28.023 130 16023.68 470.52 57179.87 88888.00 2001-05-10 03:10:29.023 130 16023.68 470.89 57180.48 88888.00 2001-05-10 03:10:30.023 130 16023.68 470.27 57180.48 88888.00 2001-05-10 03:10:31.023 130 16023.55 470.52 57180.23 88888.00 2001-05-10 03:10:32.023 130 16024.72 470.03 57180.72 88888.00 2001-05-10 03:10:33.023 130 16024.33 470.03 57181.09 88888.00 2001-05-10 03:10:34.023 130 16024.72 470.40 57180.48 88888.00 2001-05-10 03:10:35.023 130 16024.59 470.52 57180.97 88888.00 2001-05-10 03:10:36.023 130 16023.94 470.15 57180.60 88888.00 2001-05-10 03:10:37.023 130 16023.55 471.02 57181.21 88888.00 2001-05-10 03:10:38.023 130 16024.07 470.89 57181.21 88888.00 2001-05-10 03:10:39.023 130 16023.94 470.77 57181.33 88888.00 2001-05-10 03:10:40.023 130 16023.94 471.26 57180.97 88888.00 2001-05-10 03:10:41.023 130 16023.68 471.26 57181.09 88888.00 2001-05-10 03:10:42.023 130 16024.33 471.51 57181.46 88888.00 2001-05-10 03:10:43.023 130 16023.68 471.51 57181.21 88888.00 2001-05-10 03:10:44.023 130 16024.33 472.01 57180.84 88888.00 2001-05-10 03:10:45.023 130 16024.20 471.76 57180.97 88888.00 2001-05-10 03:10:46.023 130 16023.94 472.01 57181.70 88888.00 2001-05-10 03:10:47.023 130 16023.81 472.13 57181.46 88888.00 2001-05-10 03:10:48.023 130 16023.94 472.38 57181.58 88888.00 2001-05-10 03:10:49.023 130 16023.16 472.75 57181.82 88888.00 2001-05-10 03:10:50.023 130 16023.55 472.87 57181.70 88888.00 2001-05-10 03:10:51.023 130 16024.20 472.87 57181.70 88888.00 2001-05-10 03:10:52.023 130 16024.07 473.74 57181.70 88888.00 2001-05-10 03:10:53.023 130 16024.20 473.86 57182.07 88888.00 2001-05-10 03:10:54.023 130 16023.68 474.24 57182.07 88888.00 2001-05-10 03:10:55.023 130 16023.42 475.23 57182.31 88888.00 2001-05-10 03:10:56.023 130 16023.55 474.98 57182.19 88888.00 2001-05-10 03:10:57.023 130 16022.90 475.72 57182.19 88888.00 2001-05-10 03:10:58.023 130 16023.16 475.23 57182.55 88888.00 2001-05-10 03:10:59.023 130 16023.42 475.97 57182.19 88888.00 2001-05-10 03:11:00.023 130 16022.38 476.96 57181.82 88888.00 2001-05-10 03:11:01.023 130 16022.77 476.96 57182.19 88888.00 2001-05-10 03:11:02.023 130 16022.38 477.83 57181.46 88888.00 2001-05-10 03:11:03.023 130 16022.38 478.08 57182.19 88888.00 2001-05-10 03:11:04.023 130 16021.60 477.95 57181.82 88888.00 2001-05-10 03:11:05.023 130 16021.86 478.32 57181.46 88888.00 2001-05-10 03:11:06.023 130 16021.34 479.07 57181.82 88888.00 2001-05-10 03:11:07.023 130 16021.21 479.07 57181.21 88888.00 2001-05-10 03:11:08.023 130 16021.34 479.81 57181.58 88888.00 2001-05-10 03:11:09.023 130 16021.47 480.18 57181.46 88888.00 2001-05-10 03:11:10.023 130 16019.39 479.56 57182.07 88888.00 2001-05-10 03:11:11.023 130 16020.69 479.81 57182.55 88888.00 2001-05-10 03:11:12.023 130 16019.39 479.93 57181.82 88888.00 2001-05-10 03:11:13.023 130 16019.13 480.55 57181.95 88888.00 2001-05-10 03:11:14.023 130 16019.39 480.55 57181.58 88888.00 2001-05-10 03:11:15.023 130 16018.48 480.55 57181.95 88888.00 2001-05-10 03:11:16.023 130 16018.74 480.31 57181.33 88888.00 2001-05-10 03:11:17.023 130 16017.83 479.69 57181.09 88888.00 2001-05-10 03:11:18.023 130 16017.70 480.55 57181.46 88888.00 2001-05-10 03:11:19.023 130 16017.96 480.31 57182.43 88888.00 2001-05-10 03:11:20.023 130 16017.31 480.31 57181.21 88888.00 2001-05-10 03:11:21.023 130 16018.22 480.43 57181.46 88888.00 2001-05-10 03:11:22.023 130 16017.83 480.55 57181.70 88888.00 2001-05-10 03:11:23.023 130 16017.44 479.93 57181.33 88888.00 2001-05-10 03:11:24.023 130 16017.96 480.31 57181.70 88888.00 2001-05-10 03:11:25.023 130 16018.22 479.81 57181.21 88888.00 2001-05-10 03:11:26.023 130 16018.87 479.31 57181.33 88888.00 2001-05-10 03:11:27.023 130 16018.87 479.81 57181.33 88888.00 2001-05-10 03:11:28.023 130 16018.22 479.69 57181.21 88888.00 2001-05-10 03:11:29.023 130 16019.39 479.44 57180.72 88888.00 2001-05-10 03:11:30.023 130 16019.00 478.82 57180.36 88888.00 2001-05-10 03:11:31.023 130 16019.00 479.69 57181.09 88888.00 2001-05-10 03:11:32.023 130 16019.26 480.06 57181.70 88888.00 2001-05-10 03:11:33.023 130 16019.39 480.43 57181.09 88888.00 2001-05-10 03:11:34.023 130 16019.65 481.17 57180.23 88888.00 2001-05-10 03:11:35.023 130 16019.26 481.17 57181.21 88888.00 2001-05-10 03:11:36.023 130 16020.17 480.55 57180.97 88888.00 2001-05-10 03:11:37.023 130 16019.52 481.30 57179.87 88888.00 2001-05-10 03:11:38.023 130 16019.65 482.29 57180.84 88888.00 2001-05-10 03:11:39.023 130 16019.52 482.29 57180.23 88888.00 2001-05-10 03:11:40.023 130 16019.65 482.29 57180.84 88888.00 2001-05-10 03:11:41.023 130 16019.78 482.53 57180.36 88888.00 2001-05-10 03:11:42.023 130 16019.91 482.66 57179.99 88888.00 2001-05-10 03:11:43.023 130 16020.43 482.91 57180.36 88888.00 2001-05-10 03:11:44.023 130 16020.04 482.53 57179.99 88888.00 2001-05-10 03:11:45.023 130 16019.39 482.91 57180.36 88888.00 2001-05-10 03:11:46.023 130 16019.65 482.78 57179.99 88888.00 2001-05-10 03:11:47.023 130 16018.87 483.28 57179.62 88888.00 2001-05-10 03:11:48.023 130 16020.30 483.90 57179.62 88888.00 2001-05-10 03:11:49.023 130 16019.91 484.14 57179.25 88888.00 2001-05-10 03:11:50.023 130 16019.52 484.02 57179.87 88888.00 2001-05-10 03:11:51.023 130 16018.61 483.90 57178.89 88888.00 2001-05-10 03:11:52.023 130 16018.61 484.64 57179.13 88888.00 2001-05-10 03:11:53.023 130 16019.26 484.27 57179.01 88888.00 2001-05-10 03:11:54.023 130 16018.87 484.76 57178.89 88888.00 2001-05-10 03:11:55.023 130 16018.35 485.26 57178.77 88888.00 2001-05-10 03:11:56.023 130 16018.48 485.14 57177.91 88888.00 2001-05-10 03:11:57.023 130 16018.48 485.75 57178.03 88888.00 2001-05-10 03:11:58.023 130 16018.09 485.26 57177.79 88888.00 2001-05-10 03:11:59.023 130 16017.44 486.00 57177.79 88888.00 2001-05-10 03:12:00.023 130 16017.70 487.12 57177.18 88888.00 2001-05-10 03:12:01.023 130 16017.31 486.75 57177.79 88888.00 2001-05-10 03:12:02.023 130 16016.92 487.12 57176.69 88888.00 2001-05-10 03:12:03.023 130 16017.05 488.11 57176.57 88888.00 2001-05-10 03:12:04.023 130 16016.40 487.86 57176.69 88888.00 2001-05-10 03:12:05.023 130 16016.14 488.36 57176.44 88888.00 2001-05-10 03:12:06.023 130 16016.53 488.85 57175.59 88888.00 2001-05-10 03:12:07.023 130 16015.49 488.73 57176.08 88888.00 2001-05-10 03:12:08.023 130 16015.62 489.84 57175.59 88888.00 2001-05-10 03:12:09.023 130 16014.84 490.58 57176.08 88888.00 2001-05-10 03:12:10.023 130 16014.97 490.46 57175.34 88888.00 2001-05-10 03:12:11.023 130 16014.97 491.45 57175.83 88888.00 2001-05-10 03:12:12.023 130 16014.19 491.82 57175.22 88888.00 2001-05-10 03:12:13.023 130 16014.45 492.07 57175.46 88888.00 2001-05-10 03:12:14.023 130 16013.54 492.69 57174.61 88888.00 2001-05-10 03:12:15.023 130 16014.45 493.19 57174.00 88888.00 2001-05-10 03:12:16.023 130 16013.15 493.68 57175.10 88888.00 2001-05-10 03:12:17.023 130 16012.89 494.18 57174.61 88888.00 2001-05-10 03:12:18.023 130 16012.63 494.67 57174.00 88888.00 2001-05-10 03:12:19.023 130 16011.85 494.67 57174.12 88888.00 2001-05-10 03:12:20.023 130 16012.76 495.29 57174.12 88888.00 2001-05-10 03:12:21.023 130 16012.24 495.91 57173.14 88888.00 2001-05-10 03:12:22.023 130 16011.85 496.16 57173.51 88888.00 2001-05-10 03:12:23.023 130 16011.59 495.91 57173.51 88888.00 2001-05-10 03:12:24.023 130 16011.59 497.27 57172.77 88888.00 2001-05-10 03:12:25.023 130 16011.07 497.77 57173.02 88888.00 2001-05-10 03:12:26.023 130 16011.20 497.40 57173.14 88888.00 2001-05-10 03:12:27.023 130 16010.42 499.38 57172.77 88888.00 2001-05-10 03:12:28.023 130 16009.78 498.76 57172.77 88888.00 2001-05-10 03:12:29.023 130 16009.52 498.88 57172.04 88888.00 2001-05-10 03:12:30.023 130 16009.00 499.13 57172.16 88888.00 2001-05-10 03:12:31.023 130 16010.04 499.25 57172.29 88888.00 2001-05-10 03:12:32.023 130 16008.74 499.25 57171.55 88888.00 2001-05-10 03:12:33.023 130 16008.22 500.25 57170.82 88888.00 2001-05-10 03:12:34.023 130 16008.48 500.25 57171.55 88888.00 2001-05-10 03:12:35.023 130 16008.22 499.87 57170.57 88888.00 2001-05-10 03:12:36.023 130 16007.83 499.75 57170.94 88888.00 2001-05-10 03:12:37.023 130 16007.57 500.49 57170.33 88888.00 2001-05-10 03:12:38.023 130 16007.70 501.11 57170.21 88888.00 2001-05-10 03:12:39.023 130 16006.79 501.24 57170.21 88888.00 2001-05-10 03:12:40.023 130 16006.79 502.35 57169.72 88888.00 2001-05-10 03:12:41.023 130 16005.62 502.72 57169.35 88888.00 2001-05-10 03:12:42.023 130 16006.53 503.22 57169.35 88888.00 2001-05-10 03:12:43.023 130 16006.01 504.08 57169.35 88888.00 2001-05-10 03:12:44.023 130 16005.23 504.33 57168.74 88888.00 2001-05-10 03:12:45.023 130 16005.75 504.58 57169.11 88888.00 2001-05-10 03:12:46.023 130 16005.62 505.45 57168.13 88888.00 2001-05-10 03:12:47.023 130 16004.97 506.93 57168.62 88888.00 2001-05-10 03:12:48.023 130 16005.23 506.93 57168.01 88888.00 2001-05-10 03:12:49.023 130 16004.84 507.92 57167.76 88888.00 2001-05-10 03:12:50.023 130 16004.71 508.67 57167.39 88888.00 2001-05-10 03:12:51.023 130 16004.19 508.79 57167.52 88888.00 2001-05-10 03:12:52.023 130 16004.97 510.03 57167.27 88888.00 2001-05-10 03:12:53.023 130 16004.45 511.39 57167.64 88888.00 2001-05-10 03:12:54.023 130 16003.67 510.53 57167.39 88888.00 2001-05-10 03:12:55.023 130 16003.67 512.51 57166.54 88888.00 2001-05-10 03:12:56.023 130 16003.28 513.25 57166.79 88888.00 2001-05-10 03:12:57.023 130 16003.54 513.87 57166.54 88888.00 2001-05-10 03:12:58.023 130 16003.41 514.49 57166.17 88888.00 2001-05-10 03:12:59.023 130 16003.02 515.73 57166.79 88888.00 2001-05-10 03:13:00.023 130 16002.24 515.73 57166.42 88888.00 2001-05-10 03:13:01.023 130 16002.89 516.35 57165.56 88888.00 2001-05-10 03:13:02.023 130 16002.63 516.97 57167.15 88888.00 2001-05-10 03:13:03.023 130 16002.63 518.33 57166.42 88888.00 2001-05-10 03:13:04.023 130 16002.37 518.82 57166.17 88888.00 2001-05-10 03:13:05.023 130 16002.76 519.81 57165.93 88888.00 2001-05-10 03:13:06.023 130 16002.37 520.68 57164.95 88888.00 2001-05-10 03:13:07.023 130 16002.37 521.05 57166.54 88888.00 2001-05-10 03:13:08.023 130 16002.24 521.80 57165.93 88888.00 2001-05-10 03:13:09.023 130 16001.46 522.29 57165.68 88888.00 2001-05-10 03:13:10.023 130 16001.98 522.66 57165.93 88888.00 2001-05-10 03:13:11.023 130 16001.33 524.15 57165.93 88888.00 2001-05-10 03:13:12.023 130 16001.07 525.02 57166.17 88888.00 2001-05-10 03:13:13.023 130 16001.20 525.39 57166.05 88888.00 2001-05-10 03:13:14.023 130 16001.59 525.64 57166.17 88888.00 2001-05-10 03:13:15.023 130 16001.33 525.76 57165.20 88888.00 2001-05-10 03:13:16.023 130 15999.64 526.87 57166.05 88888.00 2001-05-10 03:13:17.023 130 16000.42 527.37 57165.68 88888.00 2001-05-10 03:13:18.023 130 15999.90 528.11 57165.93 88888.00 2001-05-10 03:13:19.023 130 15998.86 528.73 57166.05 88888.00 2001-05-10 03:13:20.023 130 15998.60 528.98 57166.17 88888.00 2001-05-10 03:13:21.023 130 15999.25 529.48 57165.32 88888.00 2001-05-10 03:13:22.023 130 15998.60 529.60 57166.42 88888.00 2001-05-10 03:13:23.023 130 15998.86 530.09 57166.17 88888.00 2001-05-10 03:13:24.023 130 15998.08 530.47 57165.20 88888.00 2001-05-10 03:13:25.023 130 15997.69 531.09 57165.93 88888.00 2001-05-10 03:13:26.023 130 15997.30 530.22 57165.93 88888.00 2001-05-10 03:13:27.023 130 15997.17 531.83 57165.68 88888.00 2001-05-10 03:13:28.023 130 15997.17 531.70 57165.93 88888.00 2001-05-10 03:13:29.023 130 15996.65 532.08 57166.05 88888.00 2001-05-10 03:13:30.023 130 15996.00 532.82 57165.44 88888.00 2001-05-10 03:13:31.023 130 15996.00 532.70 57165.56 88888.00 2001-05-10 03:13:32.023 130 15995.87 533.69 57166.05 88888.00 2001-05-10 03:13:33.023 130 15995.22 533.44 57165.80 88888.00 2001-05-10 03:13:34.023 130 15995.09 533.81 57165.68 88888.00 2001-05-10 03:13:35.023 130 15994.57 534.80 57165.56 88888.00 2001-05-10 03:13:36.023 130 15994.31 534.55 57165.68 88888.00 2001-05-10 03:13:37.023 130 15993.27 534.92 57165.32 88888.00 2001-05-10 03:13:38.023 130 15993.66 535.67 57165.68 88888.00 2001-05-10 03:13:39.023 130 15994.31 536.41 57166.17 88888.00 2001-05-10 03:13:40.023 130 15993.01 536.78 57166.30 88888.00 2001-05-10 03:13:41.023 130 15993.01 536.66 57166.05 88888.00 2001-05-10 03:13:42.023 130 15992.36 537.65 57166.17 88888.00 2001-05-10 03:13:43.023 130 15992.10 538.02 57165.32 88888.00 2001-05-10 03:13:44.023 130 15991.33 538.39 57165.80 88888.00 2001-05-10 03:13:45.023 130 15991.58 538.76 57166.17 88888.00 2001-05-10 03:13:46.023 130 15991.33 539.51 57166.54 88888.00 2001-05-10 03:13:47.023 130 15991.46 539.14 57166.30 88888.00 2001-05-10 03:13:48.023 130 15990.68 539.88 57166.30 88888.00 2001-05-10 03:13:49.023 130 15990.68 539.88 57166.05 88888.00 2001-05-10 03:13:50.023 130 15990.16 540.75 57166.42 88888.00 2001-05-10 03:13:51.023 130 15989.77 540.99 57166.17 88888.00 2001-05-10 03:13:52.023 130 15990.29 541.12 57166.17 88888.00 2001-05-10 03:13:53.023 130 15990.03 541.74 57165.32 88888.00 2001-05-10 03:13:54.023 130 15989.51 541.49 57165.56 88888.00 2001-05-10 03:13:55.023 130 15989.51 541.74 57165.68 88888.00 2001-05-10 03:13:56.023 130 15988.86 542.36 57166.17 88888.00 2001-05-10 03:13:57.023 130 15989.12 542.60 57166.66 88888.00 2001-05-10 03:13:58.023 130 15988.99 543.22 57165.68 88888.00 2001-05-10 03:13:59.023 130 15988.99 543.72 57165.56 88888.00 2001-05-10 03:14:00.023 130 15988.73 543.59 57166.17 88888.00 2001-05-10 03:14:01.023 130 15987.95 544.21 57165.80 88888.00 2001-05-10 03:14:02.023 130 15988.86 544.83 57166.66 88888.00 2001-05-10 03:14:03.023 130 15988.86 544.46 57166.30 88888.00 2001-05-10 03:14:04.023 130 15988.99 544.34 57166.42 88888.00 2001-05-10 03:14:05.023 130 15987.95 544.59 57166.30 88888.00 2001-05-10 03:14:06.023 130 15987.95 545.58 57166.30 88888.00 2001-05-10 03:14:07.023 130 15987.95 546.44 57166.79 88888.00 2001-05-10 03:14:08.023 130 15987.56 546.57 57166.17 88888.00 2001-05-10 03:14:09.023 130 15987.43 547.43 57166.54 88888.00 2001-05-10 03:14:10.023 130 15986.91 546.94 57166.30 88888.00 2001-05-10 03:14:11.023 130 15986.65 546.69 57166.42 88888.00 2001-05-10 03:14:12.023 130 15987.04 547.81 57165.44 88888.00 2001-05-10 03:14:13.023 130 15986.26 547.81 57165.56 88888.00 2001-05-10 03:14:14.023 130 15986.39 547.68 57165.68 88888.00 2001-05-10 03:14:15.023 130 15985.61 548.92 57165.56 88888.00 2001-05-10 03:14:16.023 130 15985.22 548.18 57166.05 88888.00 2001-05-10 03:14:17.023 130 15985.35 548.55 57166.17 88888.00 2001-05-10 03:14:18.023 130 15984.96 549.29 57165.93 88888.00 2001-05-10 03:14:19.023 130 15984.96 549.17 57165.68 88888.00 2001-05-10 03:14:20.023 130 15984.96 549.29 57165.80 88888.00 2001-05-10 03:14:21.023 130 15984.96 550.03 57165.44 88888.00 2001-05-10 03:14:22.023 130 15984.05 550.78 57165.80 88888.00 2001-05-10 03:14:23.023 130 15984.83 550.03 57165.32 88888.00 2001-05-10 03:14:24.023 130 15983.79 550.53 57165.32 88888.00 2001-05-10 03:14:25.023 130 15984.31 550.28 57165.68 88888.00 2001-05-10 03:14:26.023 130 15983.92 550.28 57164.71 88888.00 2001-05-10 03:14:27.023 130 15983.14 550.53 57164.71 88888.00 2001-05-10 03:14:28.023 130 15983.14 551.40 57164.95 88888.00 2001-05-10 03:14:29.023 130 15982.88 551.89 57164.83 88888.00 2001-05-10 03:14:30.023 130 15983.27 551.64 57164.83 88888.00 2001-05-10 03:14:31.023 130 15982.75 551.89 57164.46 88888.00 2001-05-10 03:14:32.023 130 15982.62 551.27 57164.21 88888.00 2001-05-10 03:14:33.023 130 15982.23 551.77 57164.09 88888.00 2001-05-10 03:14:34.023 130 15982.10 551.77 57164.09 88888.00 2001-05-10 03:14:35.023 130 15981.45 552.26 57163.61 88888.00 2001-05-10 03:14:36.023 130 15981.71 551.52 57163.36 88888.00 2001-05-10 03:14:37.023 130 15981.97 551.52 57163.97 88888.00 2001-05-10 03:14:38.023 130 15981.71 551.52 57163.36 88888.00 2001-05-10 03:14:39.023 130 15980.80 552.26 57163.24 88888.00 2001-05-10 03:14:40.023 130 15981.06 551.40 57163.61 88888.00 2001-05-10 03:14:41.023 130 15981.19 552.26 57162.63 88888.00 2001-05-10 03:14:42.023 130 15980.80 551.64 57162.75 88888.00 2001-05-10 03:14:43.023 130 15979.89 551.89 57162.87 88888.00 2001-05-10 03:14:44.023 130 15980.67 550.65 57162.14 88888.00 2001-05-10 03:14:45.023 130 15980.02 551.03 57162.14 88888.00 2001-05-10 03:14:46.023 130 15980.41 550.65 57161.77 88888.00 2001-05-10 03:14:47.023 130 15980.54 549.66 57162.14 88888.00 2001-05-10 03:14:48.023 130 15979.63 550.03 57161.41 88888.00 2001-05-10 03:14:49.023 130 15979.63 551.15 57161.28 88888.00 2001-05-10 03:14:50.023 130 15978.20 551.15 57161.28 88888.00 2001-05-10 03:14:51.023 130 15978.85 550.41 57161.04 88888.00 2001-05-10 03:14:52.023 130 15979.11 550.03 57160.79 88888.00 2001-05-10 03:14:53.023 130 15979.11 549.91 57160.55 88888.00 2001-05-10 03:14:54.023 130 15978.98 549.54 57160.55 88888.00 2001-05-10 03:14:55.023 130 15978.72 549.66 57159.82 88888.00 2001-05-10 03:14:56.023 130 15979.37 549.42 57159.57 88888.00 2001-05-10 03:14:57.023 130 15978.72 549.29 57159.57 88888.00 2001-05-10 03:14:58.023 130 15978.59 548.80 57159.32 88888.00 2001-05-10 03:14:59.023 130 15978.33 548.42 57159.57 88888.00 2001-05-10 03:15:00.023 130 15978.33 548.80 57159.20 88888.00 2001-05-10 03:15:01.023 130 15978.72 548.92 57159.45 88888.00 2001-05-10 03:15:02.023 130 15978.33 547.93 57158.47 88888.00 2001-05-10 03:15:03.023 130 15978.33 548.30 57158.10 88888.00 2001-05-10 03:15:04.023 130 15977.55 547.93 57158.71 88888.00 2001-05-10 03:15:05.023 130 15978.46 547.31 57157.86 88888.00 2001-05-10 03:15:06.023 130 15977.68 547.68 57157.49 88888.00 2001-05-10 03:15:07.023 130 15977.42 547.19 57157.74 88888.00 2001-05-10 03:15:08.023 130 15978.07 546.69 57157.86 88888.00 2001-05-10 03:15:09.023 130 15977.81 546.44 57157.12 88888.00 2001-05-10 03:15:10.023 130 15977.68 546.07 57157.25 88888.00 2001-05-10 03:15:11.023 130 15978.33 546.20 57156.64 88888.00 2001-05-10 03:15:12.023 130 15977.55 545.33 57155.90 88888.00 2001-05-10 03:15:13.023 130 15977.42 546.20 57156.39 88888.00 2001-05-10 03:15:14.023 130 15977.03 544.96 57155.54 88888.00 2001-05-10 03:15:15.023 130 15977.03 544.96 57155.78 88888.00 2001-05-10 03:15:16.023 130 15976.77 544.96 57155.54 88888.00 2001-05-10 03:15:17.023 130 15977.03 544.59 57155.05 88888.00 2001-05-10 03:15:18.023 130 15976.64 544.34 57155.41 88888.00 2001-05-10 03:15:19.023 130 15976.77 543.47 57154.93 88888.00 2001-05-10 03:15:20.023 130 15976.51 544.21 57154.56 88888.00 2001-05-10 03:15:21.023 130 15976.77 543.35 57154.19 88888.00 2001-05-10 03:15:22.023 130 15977.16 543.97 57154.31 88888.00 2001-05-10 03:15:23.023 130 15976.38 543.22 57153.70 88888.00 2001-05-10 03:15:24.023 130 15975.21 543.47 57154.19 88888.00 2001-05-10 03:15:25.023 130 15976.12 543.47 57153.95 88888.00 2001-05-10 03:15:26.023 130 15976.12 543.22 57153.82 88888.00 2001-05-10 03:15:27.023 130 15975.60 542.60 57153.09 88888.00 2001-05-10 03:15:28.023 130 15975.08 542.98 57152.72 88888.00 2001-05-10 03:15:29.023 130 15975.34 542.23 57153.09 88888.00 2001-05-10 03:15:30.023 130 15974.56 543.35 57152.23 88888.00 2001-05-10 03:15:31.023 130 15974.95 542.23 57152.23 88888.00 2001-05-10 03:15:32.023 130 15974.30 542.36 57151.99 88888.00 2001-05-10 03:15:33.023 130 15975.08 541.98 57152.72 88888.00 2001-05-10 03:15:34.023 130 15974.69 542.11 57151.99 88888.00 2001-05-10 03:15:35.023 130 15974.43 542.60 57151.26 88888.00 2001-05-10 03:15:36.023 130 15974.04 541.98 57151.75 88888.00 2001-05-10 03:15:37.023 130 15974.69 542.60 57151.01 88888.00 2001-05-10 03:15:38.023 130 15974.17 541.74 57151.62 88888.00 2001-05-10 03:15:39.023 130 15973.14 542.11 57151.87 88888.00 2001-05-10 03:15:40.023 130 15973.27 541.74 57151.50 88888.00 2001-05-10 03:15:41.023 130 15972.23 541.74 57151.13 88888.00 2001-05-10 03:15:42.023 130 15972.88 541.74 57151.50 88888.00 2001-05-10 03:15:43.023 130 15973.40 542.36 57151.26 88888.00 2001-05-10 03:15:44.023 130 15972.88 542.60 57151.75 88888.00 2001-05-10 03:15:45.023 130 15972.36 542.48 57151.38 88888.00 2001-05-10 03:15:46.023 130 15971.19 541.49 57150.89 88888.00 2001-05-10 03:15:47.023 130 15971.84 542.48 57150.89 88888.00 2001-05-10 03:15:48.023 130 15972.23 543.10 57151.50 88888.00 2001-05-10 03:15:49.023 130 15970.93 542.73 57151.13 88888.00 2001-05-10 03:15:50.023 130 15970.93 543.10 57151.38 88888.00 2001-05-10 03:15:51.023 130 15970.54 541.98 57151.26 88888.00 2001-05-10 03:15:52.023 130 15971.32 543.47 57150.40 88888.00 2001-05-10 03:15:53.023 130 15970.54 542.85 57151.26 88888.00 2001-05-10 03:15:54.023 130 15970.02 542.60 57150.28 88888.00 2001-05-10 03:15:55.023 130 15970.15 542.23 57150.04 88888.00 2001-05-10 03:15:56.023 130 15970.02 542.36 57150.89 88888.00 2001-05-10 03:15:57.023 130 15970.02 542.36 57150.52 88888.00 2001-05-10 03:15:58.023 130 15969.76 541.49 57150.64 88888.00 2001-05-10 03:15:59.023 130 15969.76 541.86 57150.64 88888.00 2001-05-10 03:16:00.023 130 15969.24 541.61 57150.40 88888.00 2001-05-10 03:16:01.023 130 15968.59 541.12 57150.28 88888.00 2001-05-10 03:16:02.023 130 15968.72 541.36 57150.52 88888.00 2001-05-10 03:16:03.023 130 15968.07 541.24 57150.40 88888.00 2001-05-10 03:16:04.023 130 15968.33 540.87 57150.52 88888.00 2001-05-10 03:16:05.023 130 15968.07 541.36 57150.16 88888.00 2001-05-10 03:16:06.023 130 15967.94 540.50 57149.79 88888.00 2001-05-10 03:16:07.023 130 15967.55 540.25 57150.04 88888.00 2001-05-10 03:16:08.023 130 15967.55 540.25 57150.04 88888.00 2001-05-10 03:16:09.023 130 15966.90 540.37 57150.40 88888.00 2001-05-10 03:16:10.023 130 15966.90 539.63 57149.67 88888.00 2001-05-10 03:16:11.023 130 15966.77 538.52 57149.30 88888.00 2001-05-10 03:16:12.023 130 15965.73 538.52 57149.30 88888.00 2001-05-10 03:16:13.023 130 15966.12 538.64 57149.67 88888.00 2001-05-10 03:16:14.023 130 15965.86 538.14 57149.79 88888.00 2001-05-10 03:16:15.023 130 15966.12 537.77 57149.67 88888.00 2001-05-10 03:16:16.023 130 15964.69 537.40 57149.30 88888.00 2001-05-10 03:16:17.023 130 15964.82 537.03 57149.79 88888.00 2001-05-10 03:16:18.023 130 15964.95 537.53 57149.67 88888.00 2001-05-10 03:16:19.023 130 15964.56 537.40 57149.05 88888.00 2001-05-10 03:16:20.023 130 15964.04 536.29 57149.30 88888.00 2001-05-10 03:16:21.023 130 15963.52 536.04 57148.93 88888.00 2001-05-10 03:16:22.023 130 15963.26 535.79 57148.69 88888.00 2001-05-10 03:16:23.023 130 15962.74 535.30 57148.81 88888.00 2001-05-10 03:16:24.023 130 15962.48 535.54 57148.45 88888.00 2001-05-10 03:16:25.023 130 15962.35 535.17 57148.32 88888.00 2001-05-10 03:16:26.023 130 15961.83 535.30 57147.96 88888.00 2001-05-10 03:16:27.023 130 15961.05 533.93 57148.32 88888.00 2001-05-10 03:16:28.023 130 15960.92 534.43 57147.96 88888.00 2001-05-10 03:16:29.023 130 15960.14 533.93 57147.83 88888.00 2001-05-10 03:16:30.023 130 15959.62 533.19 57147.34 88888.00 2001-05-10 03:16:31.023 130 15958.97 533.19 57147.59 88888.00 2001-05-10 03:16:32.023 130 15959.10 533.07 57147.34 88888.00 2001-05-10 03:16:33.023 130 15958.58 532.08 57146.86 88888.00 2001-05-10 03:16:34.023 130 15958.71 532.45 57147.34 88888.00 2001-05-10 03:16:35.023 130 15957.28 531.95 57147.46 88888.00 2001-05-10 03:16:36.023 130 15957.02 532.20 57146.12 88888.00 2001-05-10 03:16:37.023 130 15956.89 531.21 57146.00 88888.00 2001-05-10 03:16:38.023 130 15956.38 531.33 57147.22 88888.00 2001-05-10 03:16:39.023 130 15955.33 531.09 57146.49 88888.00 2001-05-10 03:16:40.023 130 15954.69 530.96 57146.61 88888.00 2001-05-10 03:16:41.023 130 15954.95 530.59 57145.88 88888.00 2001-05-10 03:16:42.023 130 15954.56 530.84 57146.24 88888.00 2001-05-10 03:16:43.023 130 15953.52 529.97 57146.12 88888.00 2001-05-10 03:16:44.023 130 15953.00 529.60 57145.75 88888.00 2001-05-10 03:16:45.023 130 15952.48 529.60 57145.88 88888.00 2001-05-10 03:16:46.023 130 15953.13 529.10 57146.24 88888.00 2001-05-10 03:16:47.023 130 15951.18 529.48 57145.39 88888.00 2001-05-10 03:16:48.023 130 15951.05 529.10 57145.27 88888.00 2001-05-10 03:16:49.023 130 15950.79 528.73 57145.02 88888.00 2001-05-10 03:16:50.023 130 15950.40 528.61 57145.02 88888.00 2001-05-10 03:16:51.023 130 15949.88 528.61 57145.27 88888.00 2001-05-10 03:16:52.023 130 15949.36 528.11 57145.02 88888.00 2001-05-10 03:16:53.023 130 15949.23 527.74 57144.53 88888.00 2001-05-10 03:16:54.023 130 15949.75 527.49 57144.29 88888.00 2001-05-10 03:16:55.023 130 15949.36 526.75 57144.53 88888.00 2001-05-10 03:16:56.023 130 15948.84 527.25 57145.51 88888.00 2001-05-10 03:16:57.023 130 15948.97 527.12 57144.90 88888.00 2001-05-10 03:16:58.023 130 15947.93 526.38 57145.27 88888.00 2001-05-10 03:16:59.023 130 15947.80 526.75 57145.51 88888.00 2001-05-10 03:17:00.023 130 15948.06 525.88 57144.90 88888.00 2001-05-10 03:17:01.023 130 15947.80 525.76 57145.27 88888.00 2001-05-10 03:17:02.023 130 15947.28 526.01 57145.51 88888.00 2001-05-10 03:17:03.023 130 15947.67 525.76 57145.02 88888.00 2001-05-10 03:17:04.023 130 15946.50 525.64 57145.02 88888.00 2001-05-10 03:17:05.023 130 15947.67 525.76 57144.78 88888.00 2001-05-10 03:17:06.023 130 15946.24 525.76 57145.63 88888.00 2001-05-10 03:17:07.023 130 15946.37 526.13 57145.02 88888.00 2001-05-10 03:17:08.023 130 15946.11 525.64 57144.65 88888.00 2001-05-10 03:17:09.023 130 15946.24 525.51 57144.53 88888.00 2001-05-10 03:17:10.023 130 15946.76 525.26 57145.02 88888.00 2001-05-10 03:17:11.023 130 15945.85 525.64 57146.00 88888.00 2001-05-10 03:17:12.023 130 15945.85 525.39 57145.63 88888.00 2001-05-10 03:17:13.023 130 15946.24 525.26 57145.27 88888.00 2001-05-10 03:17:14.023 130 15945.46 525.88 57145.75 88888.00 2001-05-10 03:17:15.023 130 15945.07 525.26 57145.51 88888.00 2001-05-10 03:17:16.023 130 15944.55 525.64 57145.75 88888.00 2001-05-10 03:17:17.023 130 15945.07 525.51 57145.39 88888.00 2001-05-10 03:17:18.023 130 15946.24 525.02 57146.49 88888.00 2001-05-10 03:17:19.023 130 15945.33 526.01 57146.24 88888.00 2001-05-10 03:17:20.023 130 15945.46 525.51 57146.73 88888.00 2001-05-10 03:17:21.023 130 15945.72 526.01 57147.10 88888.00 2001-05-10 03:17:22.023 130 15945.85 525.51 57147.59 88888.00 2001-05-10 03:17:23.023 130 15945.85 525.02 57146.86 88888.00 2001-05-10 03:17:24.023 130 15946.50 525.39 57146.86 88888.00 2001-05-10 03:17:25.023 130 15945.59 525.88 57147.22 88888.00 2001-05-10 03:17:26.023 130 15946.24 525.51 57147.71 88888.00 2001-05-10 03:17:27.023 130 15945.98 525.51 57147.83 88888.00 2001-05-10 03:17:28.023 130 15945.46 525.02 57148.45 88888.00 2001-05-10 03:17:29.023 130 15946.50 525.64 57148.57 88888.00 2001-05-10 03:17:30.023 130 15946.11 525.39 57148.08 88888.00 2001-05-10 03:17:31.023 130 15945.98 524.89 57148.57 88888.00 2001-05-10 03:17:32.023 130 15945.85 525.14 57148.69 88888.00 2001-05-10 03:17:33.023 130 15945.85 525.02 57148.81 88888.00 2001-05-10 03:17:34.023 130 15946.37 525.02 57149.79 88888.00 2001-05-10 03:17:35.023 130 15945.85 525.02 57149.67 88888.00 2001-05-10 03:17:36.023 130 15945.98 524.64 57149.54 88888.00 2001-05-10 03:17:37.023 130 15946.11 524.52 57149.79 88888.00 2001-05-10 03:17:38.023 130 15945.07 524.89 57149.91 88888.00 2001-05-10 03:17:39.023 130 15946.37 524.52 57150.04 88888.00 2001-05-10 03:17:40.023 130 15945.72 524.64 57150.16 88888.00 2001-05-10 03:17:41.023 130 15946.24 523.90 57151.26 88888.00 2001-05-10 03:17:42.023 130 15945.46 524.64 57150.40 88888.00 2001-05-10 03:17:43.023 130 15946.50 523.65 57150.64 88888.00 2001-05-10 03:17:44.023 130 15945.98 523.78 57151.01 88888.00 2001-05-10 03:17:45.023 130 15945.98 524.27 57151.01 88888.00 2001-05-10 03:17:46.023 130 15946.24 523.78 57151.38 88888.00 2001-05-10 03:17:47.023 130 15945.85 523.53 57150.89 88888.00 2001-05-10 03:17:48.023 130 15945.98 524.27 57151.75 88888.00 2001-05-10 03:17:49.023 130 15945.85 523.65 57152.23 88888.00 2001-05-10 03:17:50.023 130 15946.24 523.78 57151.62 88888.00 2001-05-10 03:17:51.023 130 15946.24 524.40 57152.23 88888.00 2001-05-10 03:17:52.023 130 15946.11 523.78 57152.23 88888.00 2001-05-10 03:17:53.023 130 15945.85 523.78 57152.72 88888.00 2001-05-10 03:17:54.023 130 15946.37 523.78 57152.85 88888.00 2001-05-10 03:17:55.023 130 15946.11 523.53 57153.09 88888.00 2001-05-10 03:17:56.023 130 15946.24 523.78 57154.07 88888.00 2001-05-10 03:17:57.023 130 15946.89 523.16 57153.58 88888.00 2001-05-10 03:17:58.023 130 15946.11 523.28 57153.46 88888.00 2001-05-10 03:17:59.023 130 15946.24 523.78 57153.82 88888.00 2001-05-10 03:18:00.023 130 15945.85 522.17 57153.95 88888.00 2001-05-10 03:18:01.023 130 15946.11 522.91 57153.95 88888.00 2001-05-10 03:18:02.023 130 15945.72 522.42 57154.56 88888.00 2001-05-10 03:18:03.023 130 15946.24 522.42 57154.31 88888.00 2001-05-10 03:18:04.023 130 15945.98 522.42 57154.31 88888.00 2001-05-10 03:18:05.023 130 15945.98 522.04 57154.43 88888.00 2001-05-10 03:18:06.023 130 15946.37 521.92 57154.80 88888.00 2001-05-10 03:18:07.023 130 15945.59 521.42 57154.93 88888.00 2001-05-10 03:18:08.023 130 15945.07 521.67 57154.68 88888.00 2001-05-10 03:18:09.023 130 15945.33 521.67 57155.05 88888.00 2001-05-10 03:18:10.023 130 15945.33 521.55 57155.29 88888.00 2001-05-10 03:18:11.023 130 15944.68 521.55 57155.41 88888.00 2001-05-10 03:18:12.023 130 15944.68 521.18 57155.29 88888.00 2001-05-10 03:18:13.023 130 15944.29 520.56 57156.02 88888.00 2001-05-10 03:18:14.023 130 15944.42 520.93 57155.66 88888.00 2001-05-10 03:18:15.023 130 15943.77 520.68 57155.90 88888.00 2001-05-10 03:18:16.023 130 15944.42 520.31 57156.27 88888.00 2001-05-10 03:18:17.023 130 15944.03 520.06 57156.27 88888.00 2001-05-10 03:18:18.023 130 15944.29 519.94 57156.02 88888.00 2001-05-10 03:18:19.023 130 15943.90 519.32 57156.52 88888.00 2001-05-10 03:18:20.023 130 15943.90 518.70 57156.88 88888.00 2001-05-10 03:18:21.023 130 15943.25 518.82 57156.88 88888.00 2001-05-10 03:18:22.023 130 15943.90 518.45 57156.64 88888.00 2001-05-10 03:18:23.023 130 15943.64 517.83 57157.25 88888.00 2001-05-10 03:18:24.023 130 15942.86 517.71 57157.49 88888.00 2001-05-10 03:18:25.023 130 15943.90 517.59 57157.12 88888.00 2001-05-10 03:18:26.023 130 15943.64 517.96 57157.49 88888.00 2001-05-10 03:18:27.023 130 15943.25 516.72 57157.12 88888.00 2001-05-10 03:18:28.023 130 15943.12 516.72 57156.88 88888.00 2001-05-10 03:18:29.023 130 15943.38 516.59 57157.86 88888.00 2001-05-10 03:18:30.023 130 15943.77 516.22 57158.23 88888.00 2001-05-10 03:18:31.023 130 15943.12 515.97 57157.25 88888.00 2001-05-10 03:18:32.023 130 15943.12 515.97 57158.47 88888.00 2001-05-10 03:18:33.023 130 15941.95 516.35 57158.47 88888.00 2001-05-10 03:18:34.023 130 15942.99 515.60 57159.20 88888.00 2001-05-10 03:18:35.023 130 15942.34 514.86 57158.23 88888.00 2001-05-10 03:18:36.023 130 15942.21 515.73 57159.20 88888.00 2001-05-10 03:18:37.023 130 15942.47 515.23 57159.32 88888.00 2001-05-10 03:18:38.023 130 15942.47 516.10 57159.82 88888.00 2001-05-10 03:18:39.023 130 15941.43 515.97 57159.82 88888.00 2001-05-10 03:18:40.023 130 15941.69 515.85 57159.82 88888.00 2001-05-10 03:18:41.023 130 15941.30 514.86 57160.06 88888.00 2001-05-10 03:18:42.023 130 15941.56 515.48 57160.55 88888.00 2001-05-10 03:18:43.023 130 15940.65 515.73 57160.18 88888.00 2001-05-10 03:18:44.023 130 15940.91 515.73 57160.79 88888.00 2001-05-10 03:18:45.023 130 15940.52 515.23 57160.18 88888.00 2001-05-10 03:18:46.023 130 15940.13 515.36 57160.79 88888.00 2001-05-10 03:18:47.023 130 15940.65 515.73 57161.65 88888.00 2001-05-10 03:18:48.023 130 15940.00 515.73 57161.04 88888.00 2001-05-10 03:18:49.023 130 15940.26 516.10 57162.26 88888.00 2001-05-10 03:18:50.023 130 15938.83 516.10 57161.89 88888.00 2001-05-10 03:18:51.023 130 15939.09 516.22 57161.65 88888.00 2001-05-10 03:18:52.023 130 15939.09 516.10 57161.89 88888.00 2001-05-10 03:18:53.023 130 15938.18 516.35 57162.99 88888.00 2001-05-10 03:18:54.023 130 15938.31 517.09 57162.87 88888.00 2001-05-10 03:18:55.023 130 15938.31 516.47 57162.99 88888.00 2001-05-10 03:18:56.023 130 15937.54 517.21 57162.87 88888.00 2001-05-10 03:18:57.023 130 15937.15 517.71 57163.97 88888.00 2001-05-10 03:18:58.023 130 15936.75 518.33 57164.34 88888.00 2001-05-10 03:18:59.023 130 15937.28 518.58 57163.85 88888.00 2001-05-10 03:19:00.023 130 15936.75 519.07 57164.21 88888.00 2001-05-10 03:19:01.023 130 15936.24 519.32 57165.32 88888.00 2001-05-10 03:19:02.023 130 15935.98 519.07 57165.20 88888.00 2001-05-10 03:19:03.023 130 15935.98 518.58 57165.44 88888.00 2001-05-10 03:19:04.023 130 15935.46 518.95 57166.17 88888.00 2001-05-10 03:19:05.023 130 15935.33 519.32 57165.80 88888.00 2001-05-10 03:19:06.023 130 15935.07 519.20 57167.03 88888.00 2001-05-10 03:19:07.023 130 15935.46 519.94 57166.79 88888.00 2001-05-10 03:19:08.023 130 15935.20 520.19 57167.39 88888.00 2001-05-10 03:19:09.023 130 15934.68 520.31 57167.76 88888.00 2001-05-10 03:19:10.023 130 15934.42 519.94 57168.01 88888.00 2001-05-10 03:19:11.023 130 15934.03 520.68 57168.13 88888.00 2001-05-10 03:19:12.023 130 15934.68 520.56 57168.86 88888.00 2001-05-10 03:19:13.023 130 15933.64 521.42 57169.35 88888.00 2001-05-10 03:19:14.023 130 15934.29 521.30 57169.60 88888.00 2001-05-10 03:19:15.023 130 15934.29 521.42 57170.45 88888.00 2001-05-10 03:19:16.023 130 15934.03 522.42 57170.45 88888.00 2001-05-10 03:19:17.023 130 15933.51 522.29 57171.68 88888.00 2001-05-10 03:19:18.023 130 15933.90 522.79 57171.43 88888.00 2001-05-10 03:19:19.023 130 15933.25 522.17 57172.29 88888.00 2001-05-10 03:19:20.023 130 15933.77 523.28 57172.29 88888.00 2001-05-10 03:19:21.023 130 15934.03 524.03 57172.77 88888.00 2001-05-10 03:19:22.023 130 15934.29 523.90 57173.02 88888.00 2001-05-10 03:19:23.023 130 15934.94 524.03 57173.63 88888.00 2001-05-10 03:19:24.023 130 15933.64 524.40 57174.12 88888.00 2001-05-10 03:19:25.023 130 15933.90 524.89 57174.61 88888.00 2001-05-10 03:19:26.023 130 15934.81 526.01 57175.10 88888.00 2001-05-10 03:19:27.023 130 15934.16 525.76 57175.71 88888.00 2001-05-10 03:19:28.023 130 15933.90 526.50 57176.93 88888.00 2001-05-10 03:19:29.023 130 15934.81 527.00 57176.81 88888.00 2001-05-10 03:19:30.023 130 15934.55 527.49 57177.79 88888.00 2001-05-10 03:19:31.023 130 15934.29 527.99 57177.42 88888.00 2001-05-10 03:19:32.023 130 15934.03 528.24 57178.16 88888.00 2001-05-10 03:19:33.023 130 15934.16 527.99 57179.01 88888.00 2001-05-10 03:19:34.023 130 15933.90 529.23 57178.77 88888.00 2001-05-10 03:19:35.023 130 15934.68 529.72 57179.87 88888.00 2001-05-10 03:19:36.023 130 15934.81 529.23 57180.48 88888.00 2001-05-10 03:19:37.023 130 15934.55 530.22 57180.97 88888.00 2001-05-10 03:19:38.023 130 15935.33 530.84 57180.97 88888.00 2001-05-10 03:19:39.023 130 15933.77 530.59 57181.95 88888.00 2001-05-10 03:19:40.023 130 15934.16 531.83 57182.19 88888.00 2001-05-10 03:19:41.023 130 15934.55 532.57 57181.70 88888.00 2001-05-10 03:19:42.023 130 15934.29 532.82 57183.05 88888.00 2001-05-10 03:19:43.023 130 15934.81 533.19 57183.54 88888.00 2001-05-10 03:19:44.023 130 15934.68 533.31 57183.66 88888.00 2001-05-10 03:19:45.023 130 15934.55 533.81 57185.00 88888.00 2001-05-10 03:19:46.023 130 15933.90 533.93 57185.12 88888.00 2001-05-10 03:19:47.023 130 15933.38 535.05 57184.64 88888.00 2001-05-10 03:19:48.023 130 15935.07 534.18 57185.73 88888.00 2001-05-10 03:19:49.023 130 15935.20 535.54 57185.86 88888.00 2001-05-10 03:19:50.023 130 15934.29 535.54 57186.47 88888.00 2001-05-10 03:19:51.023 130 15934.16 536.41 57186.96 88888.00 2001-05-10 03:19:52.023 130 15934.68 536.78 57187.57 88888.00 2001-05-10 03:19:53.023 130 15934.68 536.66 57187.57 88888.00 2001-05-10 03:19:54.023 130 15934.55 537.40 57187.57 88888.00 2001-05-10 03:19:55.023 130 15934.55 537.77 57187.94 88888.00 2001-05-10 03:19:56.023 130 15934.03 537.90 57188.30 88888.00 2001-05-10 03:19:57.023 130 15934.42 537.90 57188.91 88888.00 2001-05-10 03:19:58.023 130 15933.90 538.14 57189.40 88888.00 2001-05-10 03:19:59.023 130 15934.29 538.89 57189.53 88888.00 2001-05-10 03:20:00.023 130 15934.42 539.75 57189.89 88888.00 2001-05-10 03:20:01.023 130 15933.64 540.50 57189.53 88888.00 2001-05-10 03:20:02.023 130 15933.77 540.25 57189.89 88888.00 2001-05-10 03:20:03.023 130 15933.25 540.75 57190.26 88888.00 2001-05-10 03:20:04.023 130 15933.77 540.87 57190.75 88888.00 2001-05-10 03:20:05.023 130 15933.25 541.49 57190.99 88888.00 2001-05-10 03:20:06.023 130 15933.38 541.36 57191.61 88888.00 2001-05-10 03:20:07.023 130 15932.86 542.36 57191.73 88888.00 2001-05-10 03:20:08.023 130 15932.99 542.48 57191.97 88888.00 2001-05-10 03:20:09.023 130 15933.25 542.36 57192.95 88888.00 2001-05-10 03:20:10.023 130 15932.73 543.35 57192.46 88888.00 2001-05-10 03:20:11.023 130 15932.86 543.59 57193.32 88888.00 2001-05-10 03:20:12.023 130 15932.47 544.21 57192.95 88888.00 2001-05-10 03:20:13.023 130 15932.08 544.46 57193.80 88888.00 2001-05-10 03:20:14.023 130 15932.08 544.71 57193.20 88888.00 2001-05-10 03:20:15.023 130 15931.30 545.33 57193.80 88888.00 2001-05-10 03:20:16.023 130 15931.30 545.20 57194.29 88888.00 2001-05-10 03:20:17.023 130 15931.82 545.20 57194.29 88888.00 2001-05-10 03:20:18.023 130 15931.69 545.95 57194.05 88888.00 2001-05-10 03:20:19.023 130 15931.17 546.94 57194.29 88888.00 2001-05-10 03:20:20.023 130 15930.13 546.69 57194.54 88888.00 2001-05-10 03:20:21.023 130 15929.87 546.94 57195.03 88888.00 2001-05-10 03:20:22.023 130 15930.00 546.94 57195.03 88888.00 2001-05-10 03:20:23.023 130 15929.48 547.93 57195.52 88888.00 2001-05-10 03:20:24.023 130 15929.35 547.81 57195.03 88888.00 2001-05-10 03:20:25.023 130 15928.83 548.05 57195.15 88888.00 2001-05-10 03:20:26.023 130 15928.57 548.55 57195.76 88888.00 2001-05-10 03:20:27.023 130 15928.18 548.42 57196.13 88888.00 2001-05-10 03:20:28.023 130 15927.66 548.42 57195.88 88888.00 2001-05-10 03:20:29.023 130 15928.31 548.80 57196.50 88888.00 2001-05-10 03:20:30.023 130 15927.92 549.42 57196.62 88888.00 2001-05-10 03:20:31.023 130 15928.44 548.92 57196.62 88888.00 2001-05-10 03:20:32.023 130 15927.53 549.79 57196.37 88888.00 2001-05-10 03:20:33.023 130 15927.40 549.42 57196.74 88888.00 2001-05-10 03:20:34.023 130 15927.27 549.66 57196.74 88888.00 2001-05-10 03:20:35.023 130 15927.40 550.28 57197.59 88888.00 2001-05-10 03:20:36.023 130 15927.40 550.03 57196.98 88888.00 2001-05-10 03:20:37.023 130 15927.40 550.16 57196.98 88888.00 2001-05-10 03:20:38.023 130 15926.49 550.78 57197.35 88888.00 2001-05-10 03:20:39.023 130 15926.36 550.65 57197.72 88888.00 2001-05-10 03:20:40.023 130 15926.62 551.40 57197.59 88888.00 2001-05-10 03:20:41.023 130 15926.62 550.90 57197.59 88888.00 2001-05-10 03:20:42.023 130 15926.23 551.40 57198.33 88888.00 2001-05-10 03:20:43.023 130 15926.62 551.03 57198.21 88888.00 2001-05-10 03:20:44.023 130 15925.97 551.15 57198.21 88888.00 2001-05-10 03:20:45.023 130 15926.10 550.78 57198.82 88888.00 2001-05-10 03:20:46.023 130 15925.84 550.78 57197.59 88888.00 2001-05-10 03:20:47.023 130 15925.97 552.26 57197.96 88888.00 2001-05-10 03:20:48.023 130 15926.36 551.52 57198.45 88888.00 2001-05-10 03:20:49.023 130 15925.97 551.15 57198.82 88888.00 2001-05-10 03:20:50.023 130 15925.71 551.77 57198.45 88888.00 2001-05-10 03:20:51.023 130 15925.97 553.01 57198.82 88888.00 2001-05-10 03:20:52.023 130 15925.58 552.14 57198.70 88888.00 2001-05-10 03:20:53.023 130 15925.58 552.64 57199.06 88888.00 2001-05-10 03:20:54.023 130 15925.84 552.64 57198.57 88888.00 2001-05-10 03:20:55.023 130 15926.49 552.88 57199.06 88888.00 2001-05-10 03:20:56.023 130 15926.75 552.88 57199.55 88888.00 2001-05-10 03:20:57.023 130 15926.49 552.88 57199.18 88888.00 2001-05-10 03:20:58.023 130 15926.23 553.13 57199.55 88888.00 2001-05-10 03:20:59.023 130 15926.23 552.88 57199.55 88888.00 2001-05-10 03:21:00.023 130 15925.97 553.13 57199.80 88888.00 2001-05-10 03:21:01.023 130 15925.97 553.50 57199.55 88888.00 2001-05-10 03:21:02.023 130 15925.97 553.01 57200.41 88888.00 2001-05-10 03:21:03.023 130 15926.36 553.63 57200.04 88888.00 2001-05-10 03:21:04.023 130 15926.36 553.75 57199.92 88888.00 2001-05-10 03:21:05.023 130 15926.88 553.25 57199.67 88888.00 2001-05-10 03:21:06.023 130 15926.88 553.50 57200.04 88888.00 2001-05-10 03:21:07.023 130 15926.36 553.75 57199.80 88888.00 2001-05-10 03:21:08.023 130 15926.62 553.63 57199.80 88888.00 2001-05-10 03:21:09.023 130 15926.62 553.63 57199.92 88888.00 2001-05-10 03:21:10.023 130 15927.01 554.25 57200.16 88888.00 2001-05-10 03:21:11.023 130 15927.27 553.87 57199.80 88888.00 2001-05-10 03:21:12.023 130 15927.27 554.62 57199.80 88888.00 2001-05-10 03:21:13.023 130 15926.88 553.75 57200.16 88888.00 2001-05-10 03:21:14.023 130 15927.01 554.37 57200.65 88888.00 2001-05-10 03:21:15.023 130 15927.66 553.25 57199.92 88888.00 2001-05-10 03:21:16.023 130 15927.40 552.88 57199.67 88888.00 2001-05-10 03:21:17.023 130 15927.27 553.87 57200.29 88888.00 2001-05-10 03:21:18.023 130 15927.53 553.01 57200.41 88888.00 2001-05-10 03:21:19.023 130 15928.57 553.13 57200.04 88888.00 2001-05-10 03:21:20.023 130 15927.92 552.64 57199.43 88888.00 2001-05-10 03:21:21.023 130 15927.92 553.01 57199.18 88888.00 2001-05-10 03:21:22.023 130 15927.79 552.88 57199.31 88888.00 2001-05-10 03:21:23.023 130 15928.18 551.52 57199.80 88888.00 2001-05-10 03:21:24.023 130 15928.31 552.14 57200.04 88888.00 2001-05-10 03:21:25.023 130 15928.31 551.77 57199.80 88888.00 2001-05-10 03:21:26.023 130 15928.96 552.14 57199.55 88888.00 2001-05-10 03:21:27.023 130 15928.83 551.77 57198.70 88888.00 2001-05-10 03:21:28.023 130 15928.83 551.77 57199.06 88888.00 2001-05-10 03:21:29.023 130 15928.05 551.40 57199.31 88888.00 2001-05-10 03:21:30.023 130 15928.18 551.52 57199.18 88888.00 2001-05-10 03:21:31.023 130 15928.57 551.15 57198.70 88888.00 2001-05-10 03:21:32.023 130 15929.22 551.27 57198.94 88888.00 2001-05-10 03:21:33.023 130 15929.35 550.28 57198.45 88888.00 2001-05-10 03:21:34.023 130 15928.83 550.53 57198.33 88888.00 2001-05-10 03:21:35.023 130 15928.57 550.53 57198.33 88888.00 2001-05-10 03:21:36.023 130 15928.83 550.03 57198.82 88888.00 2001-05-10 03:21:37.023 130 15928.44 549.91 57197.72 88888.00 2001-05-10 03:21:38.023 130 15928.44 549.42 57197.35 88888.00 2001-05-10 03:21:39.023 130 15928.70 549.54 57197.72 88888.00 2001-05-10 03:21:40.023 130 15928.96 548.92 57197.47 88888.00 2001-05-10 03:21:41.023 130 15929.74 549.42 57197.72 88888.00 2001-05-10 03:21:42.023 130 15928.83 549.17 57196.98 88888.00 2001-05-10 03:21:43.023 130 15928.70 549.79 57196.86 88888.00 2001-05-10 03:21:44.023 130 15928.83 548.80 57197.35 88888.00 2001-05-10 03:21:45.023 130 15929.22 547.81 57197.59 88888.00 2001-05-10 03:21:46.023 130 15929.35 548.67 57197.59 88888.00 2001-05-10 03:21:47.023 130 15929.74 547.81 57197.11 88888.00 2001-05-10 03:21:48.023 130 15929.09 548.05 57197.84 88888.00 2001-05-10 03:21:49.023 130 15930.13 547.93 57197.23 88888.00 2001-05-10 03:21:50.023 130 15929.61 547.56 57197.72 88888.00 2001-05-10 03:21:51.023 130 15930.13 546.44 57197.23 88888.00 2001-05-10 03:21:52.023 130 15929.48 546.20 57197.84 88888.00 2001-05-10 03:21:53.023 130 15929.61 546.69 57196.86 88888.00 2001-05-10 03:21:54.023 130 15929.48 546.32 57196.86 88888.00 2001-05-10 03:21:55.023 130 15929.35 546.57 57196.50 88888.00 2001-05-10 03:21:56.023 130 15929.35 545.95 57197.72 88888.00 2001-05-10 03:21:57.023 130 15928.18 546.32 57197.11 88888.00 2001-05-10 03:21:58.023 130 15928.44 545.95 57197.35 88888.00 2001-05-10 03:21:59.023 130 15929.22 545.95 57196.86 88888.00 2001-05-10 03:22:00.023 130 15928.70 546.07 57196.86 88888.00 2001-05-10 03:22:01.023 130 15927.92 546.20 57197.11 88888.00 2001-05-10 03:22:02.023 130 15928.83 545.33 57196.98 88888.00 2001-05-10 03:22:03.023 130 15928.44 546.44 57196.86 88888.00 2001-05-10 03:22:04.023 130 15928.18 546.20 57197.23 88888.00 2001-05-10 03:22:05.023 130 15927.92 546.81 57196.98 88888.00 2001-05-10 03:22:06.023 130 15928.57 546.44 57196.25 88888.00 2001-05-10 03:22:07.023 130 15928.05 546.20 57196.74 88888.00 2001-05-10 03:22:08.023 130 15928.18 546.44 57196.74 88888.00 2001-05-10 03:22:09.023 130 15928.96 546.32 57196.74 88888.00 2001-05-10 03:22:10.023 130 15928.44 546.57 57196.37 88888.00 2001-05-10 03:22:11.023 130 15928.05 547.31 57196.25 88888.00 2001-05-10 03:22:12.023 130 15928.44 547.06 57196.62 88888.00 2001-05-10 03:22:13.023 130 15927.79 547.43 57197.59 88888.00 2001-05-10 03:22:14.023 130 15928.05 546.94 57196.74 88888.00 2001-05-10 03:22:15.023 130 15928.18 547.06 57196.50 88888.00 2001-05-10 03:22:16.023 130 15928.05 547.31 57196.74 88888.00 2001-05-10 03:22:17.023 130 15927.66 547.81 57197.11 88888.00 2001-05-10 03:22:18.023 130 15927.53 547.68 57197.59 88888.00 2001-05-10 03:22:19.023 130 15928.05 547.31 57196.50 88888.00 2001-05-10 03:22:20.023 130 15928.18 548.18 57196.98 88888.00 2001-05-10 03:22:21.023 130 15928.57 547.68 57197.11 88888.00 2001-05-10 03:22:22.023 130 15928.44 548.42 57197.35 88888.00 2001-05-10 03:22:23.023 130 15928.70 548.67 57196.37 88888.00 2001-05-10 03:22:24.023 130 15929.09 548.30 57196.98 88888.00 2001-05-10 03:22:25.023 130 15929.09 548.67 57197.11 88888.00 2001-05-10 03:22:26.023 130 15928.96 548.67 57196.74 88888.00 2001-05-10 03:22:27.023 130 15928.57 549.29 57196.50 88888.00 2001-05-10 03:22:28.023 130 15928.96 550.41 57197.23 88888.00 2001-05-10 03:22:29.023 130 15930.00 550.53 57197.47 88888.00 2001-05-10 03:22:30.023 130 15930.39 550.28 57196.86 88888.00 2001-05-10 03:22:31.023 130 15930.13 551.03 57196.86 88888.00 2001-05-10 03:22:32.023 130 15930.39 550.41 57197.23 88888.00 2001-05-10 03:22:33.023 130 15929.87 550.78 57197.11 88888.00 2001-05-10 03:22:34.023 130 15930.78 550.78 57197.84 88888.00 2001-05-10 03:22:35.023 130 15931.30 551.27 57197.72 88888.00 2001-05-10 03:22:36.023 130 15931.30 550.65 57197.11 88888.00 2001-05-10 03:22:37.023 130 15931.69 551.77 57197.23 88888.00 2001-05-10 03:22:38.023 130 15931.17 552.02 57197.59 88888.00 2001-05-10 03:22:39.023 130 15930.91 551.77 57197.59 88888.00 2001-05-10 03:22:40.023 130 15931.56 552.64 57198.09 88888.00 2001-05-10 03:22:41.023 130 15931.43 551.77 57197.47 88888.00 2001-05-10 03:22:42.023 130 15931.82 552.26 57197.35 88888.00 2001-05-10 03:22:43.023 130 15932.34 552.76 57197.84 88888.00 2001-05-10 03:22:44.023 130 15931.30 552.64 57197.47 88888.00 2001-05-10 03:22:45.023 130 15932.34 553.13 57197.11 88888.00 2001-05-10 03:22:46.023 130 15932.34 553.01 57197.96 88888.00 2001-05-10 03:22:47.023 130 15932.21 552.51 57197.72 88888.00 2001-05-10 03:22:48.023 130 15932.21 553.63 57197.47 88888.00 2001-05-10 03:22:49.023 130 15932.60 553.87 57197.59 88888.00 2001-05-10 03:22:50.023 130 15933.25 554.12 57197.84 88888.00 2001-05-10 03:22:51.023 130 15932.60 554.74 57197.96 88888.00 2001-05-10 03:22:52.023 130 15933.51 554.74 57196.98 88888.00 2001-05-10 03:22:53.023 130 15934.16 554.74 57197.72 88888.00 2001-05-10 03:22:54.023 130 15933.77 555.98 57197.35 88888.00 2001-05-10 03:22:55.023 130 15934.42 555.11 57197.23 88888.00 2001-05-10 03:22:56.023 130 15933.90 555.48 57197.35 88888.00 2001-05-10 03:22:57.023 130 15935.20 555.98 57197.23 88888.00 2001-05-10 03:22:58.023 130 15935.07 556.23 57197.47 88888.00 2001-05-10 03:22:59.023 130 15935.46 557.09 57197.35 88888.00 2001-05-10 03:23:00.023 130 15935.33 557.22 57197.47 88888.00 2001-05-10 03:23:01.023 130 15935.59 557.09 57196.98 88888.00 2001-05-10 03:23:02.023 130 15935.98 557.34 57196.98 88888.00 2001-05-10 03:23:03.023 130 15936.62 557.47 57197.11 88888.00 2001-05-10 03:23:04.023 130 15936.62 557.71 57196.50 88888.00 2001-05-10 03:23:05.023 130 15937.54 558.33 57197.84 88888.00 2001-05-10 03:23:06.023 130 15937.28 558.09 57196.86 88888.00 2001-05-10 03:23:07.023 130 15937.54 558.58 57196.37 88888.00 2001-05-10 03:23:08.023 130 15937.79 558.09 57196.50 88888.00 2001-05-10 03:23:09.023 130 15937.92 558.33 57197.23 88888.00 2001-05-10 03:23:10.023 130 15938.05 558.95 57196.62 88888.00 2001-05-10 03:23:11.023 130 15938.57 558.83 57196.62 88888.00 2001-05-10 03:23:12.023 130 15938.83 558.83 57196.00 88888.00 2001-05-10 03:23:13.023 130 15939.35 558.46 57196.74 88888.00 2001-05-10 03:23:14.023 130 15939.61 558.83 57196.62 88888.00 2001-05-10 03:23:15.023 130 15939.22 559.20 57195.39 88888.00 2001-05-10 03:23:16.023 130 15940.26 559.70 57195.64 88888.00 2001-05-10 03:23:17.023 130 15940.13 560.07 57195.88 88888.00 2001-05-10 03:23:18.023 130 15939.74 559.94 57195.52 88888.00 2001-05-10 03:23:19.023 130 15939.87 559.82 57195.64 88888.00 2001-05-10 03:23:20.023 130 15940.13 560.31 57194.91 88888.00 2001-05-10 03:23:21.023 130 15940.78 560.07 57194.42 88888.00 2001-05-10 03:23:22.023 130 15940.91 560.44 57195.03 88888.00 2001-05-10 03:23:23.023 130 15940.91 560.56 57194.54 88888.00 2001-05-10 03:23:24.023 130 15940.91 560.19 57194.91 88888.00 2001-05-10 03:23:25.023 130 15942.47 560.56 57194.05 88888.00 2001-05-10 03:23:26.023 130 15941.43 560.19 57194.29 88888.00 2001-05-10 03:23:27.023 130 15941.82 559.94 57193.80 88888.00 2001-05-10 03:23:28.023 130 15942.47 559.70 57193.68 88888.00 2001-05-10 03:23:29.023 130 15942.99 560.07 57193.44 88888.00 2001-05-10 03:23:30.023 130 15943.25 560.31 57193.56 88888.00 2001-05-10 03:23:31.023 130 15943.12 560.81 57193.07 88888.00 2001-05-10 03:23:32.023 130 15943.51 560.81 57192.70 88888.00 2001-05-10 03:23:33.023 130 15944.55 559.82 57192.83 88888.00 2001-05-10 03:23:34.023 130 15943.51 560.31 57192.09 88888.00 2001-05-10 03:23:35.023 130 15943.64 560.19 57191.48 88888.00 2001-05-10 03:23:36.023 130 15944.03 560.81 57192.21 88888.00 2001-05-10 03:23:37.023 130 15945.07 560.19 57191.11 88888.00 2001-05-10 03:23:38.023 130 15944.94 559.32 57191.36 88888.00 2001-05-10 03:23:39.023 130 15945.33 559.70 57190.99 88888.00 2001-05-10 03:23:40.023 130 15945.85 559.20 57191.11 88888.00 2001-05-10 03:23:41.023 130 15945.59 558.95 57190.50 88888.00 2001-05-10 03:23:42.023 130 15946.11 559.82 57190.38 88888.00 2001-05-10 03:23:43.023 130 15946.37 559.32 57189.89 88888.00 2001-05-10 03:23:44.023 130 15946.89 559.70 57189.77 88888.00 2001-05-10 03:23:45.023 130 15946.76 559.08 57190.02 88888.00 2001-05-10 03:23:46.023 130 15947.41 558.58 57189.53 88888.00 2001-05-10 03:23:47.023 130 15946.76 558.95 57189.53 88888.00 2001-05-10 03:23:48.023 130 15947.54 559.08 57189.28 88888.00 2001-05-10 03:23:49.023 130 15947.93 558.46 57188.43 88888.00 2001-05-10 03:23:50.023 130 15948.32 558.21 57189.16 88888.00 2001-05-10 03:23:51.023 130 15948.45 558.21 57188.43 88888.00 2001-05-10 03:23:52.023 130 15948.19 557.96 57188.67 88888.00 2001-05-10 03:23:53.023 130 15948.45 557.34 57187.81 88888.00 2001-05-10 03:23:54.023 130 15948.45 558.33 57187.94 88888.00 2001-05-10 03:23:55.023 130 15948.06 557.22 57187.57 88888.00 2001-05-10 03:23:56.023 130 15949.49 557.22 57187.08 88888.00 2001-05-10 03:23:57.023 130 15949.10 557.96 57187.57 88888.00 2001-05-10 03:23:58.023 130 15949.23 557.47 57186.35 88888.00 2001-05-10 03:23:59.023 130 15950.14 556.97 57186.84 88888.00 2001-05-10 03:24:00.023 130 15949.75 557.47 57186.47 88888.00 2001-05-10 03:24:01.023 130 15949.23 556.97 57186.59 88888.00 2001-05-10 03:24:02.023 130 15949.10 556.23 57185.25 88888.00 2001-05-10 03:24:03.023 130 15949.10 557.22 57186.10 88888.00 2001-05-10 03:24:04.023 130 15950.27 556.72 57185.37 88888.00 2001-05-10 03:24:05.023 130 15950.27 555.86 57185.25 88888.00 2001-05-10 03:24:06.023 130 15949.75 556.72 57185.12 88888.00 2001-05-10 03:24:07.023 130 15950.01 556.10 57184.51 88888.00 2001-05-10 03:24:08.023 130 15950.01 556.10 57184.51 88888.00 2001-05-10 03:24:09.023 130 15949.75 555.86 57184.51 88888.00 2001-05-10 03:24:10.023 130 15949.88 555.36 57184.64 88888.00 2001-05-10 03:24:11.023 130 15950.53 555.48 57183.66 88888.00 2001-05-10 03:24:12.023 130 15950.14 554.49 57183.78 88888.00 2001-05-10 03:24:13.023 130 15950.14 555.11 57183.90 88888.00 2001-05-10 03:24:14.023 130 15950.40 554.49 57183.66 88888.00 2001-05-10 03:24:15.023 130 15950.79 554.99 57183.29 88888.00 2001-05-10 03:24:16.023 130 15951.05 555.61 57182.80 88888.00 2001-05-10 03:24:17.023 130 15950.53 554.49 57183.29 88888.00 2001-05-10 03:24:18.023 130 15950.66 554.37 57182.92 88888.00 2001-05-10 03:24:19.023 130 15950.79 554.49 57182.92 88888.00 2001-05-10 03:24:20.023 130 15950.53 553.50 57182.31 88888.00 2001-05-10 03:24:21.023 130 15950.79 553.25 57182.19 88888.00 2001-05-10 03:24:22.023 130 15950.92 553.63 57181.95 88888.00 2001-05-10 03:24:23.023 130 15951.44 552.39 57181.95 88888.00 2001-05-10 03:24:24.023 130 15950.92 552.88 57182.07 88888.00 2001-05-10 03:24:25.023 130 15950.79 553.01 57181.09 88888.00 2001-05-10 03:24:26.023 130 15951.57 553.25 57181.21 88888.00 2001-05-10 03:24:27.023 130 15950.92 552.39 57181.58 88888.00 2001-05-10 03:24:28.023 130 15951.31 552.76 57181.33 88888.00 2001-05-10 03:24:29.023 130 15950.66 552.39 57181.09 88888.00 2001-05-10 03:24:30.023 130 15950.66 552.39 57181.33 88888.00 2001-05-10 03:24:31.023 130 15951.18 552.76 57181.58 88888.00 2001-05-10 03:24:32.023 130 15950.79 551.77 57181.82 88888.00 2001-05-10 03:24:33.023 130 15950.40 552.39 57180.97 88888.00 2001-05-10 03:24:34.023 130 15951.18 551.89 57180.11 88888.00 2001-05-10 03:24:35.023 130 15950.53 550.90 57180.60 88888.00 2001-05-10 03:24:36.023 130 15950.27 551.27 57180.36 88888.00 2001-05-10 03:24:37.023 130 15950.53 551.64 57180.72 88888.00 2001-05-10 03:24:38.023 130 15950.79 551.03 57180.36 88888.00 2001-05-10 03:24:39.023 130 15950.01 551.27 57180.36 88888.00 2001-05-10 03:24:40.023 130 15950.27 550.78 57179.75 88888.00 2001-05-10 03:24:41.023 130 15950.27 550.41 57180.48 88888.00 2001-05-10 03:24:42.023 130 15950.79 550.16 57180.23 88888.00 2001-05-10 03:24:43.023 130 15949.75 549.54 57180.11 88888.00 2001-05-10 03:24:44.023 130 15949.36 549.79 57179.50 88888.00 2001-05-10 03:24:45.023 130 15949.36 550.16 57180.36 88888.00 2001-05-10 03:24:46.023 130 15949.49 549.66 57180.11 88888.00 2001-05-10 03:24:47.023 130 15949.49 549.66 57180.60 88888.00 2001-05-10 03:24:48.023 130 15948.97 549.54 57179.25 88888.00 2001-05-10 03:24:49.023 130 15949.49 548.05 57179.87 88888.00 2001-05-10 03:24:50.023 130 15948.32 548.55 57179.25 88888.00 2001-05-10 03:24:51.023 130 15949.36 548.80 57179.62 88888.00 2001-05-10 03:24:52.023 130 15949.10 548.80 57179.87 88888.00 2001-05-10 03:24:53.023 130 15948.97 548.67 57179.75 88888.00 2001-05-10 03:24:54.023 130 15949.36 548.30 57179.75 88888.00 2001-05-10 03:24:55.023 130 15947.93 548.67 57179.75 88888.00 2001-05-10 03:24:56.023 130 15949.36 548.67 57179.50 88888.00 2001-05-10 03:24:57.023 130 15948.45 548.30 57179.87 88888.00 2001-05-10 03:24:58.023 130 15948.06 548.18 57179.38 88888.00 2001-05-10 03:24:59.023 130 15947.93 548.18 57180.11 88888.00 2001-05-10 03:25:00.023 130 15947.93 548.55 57179.75 88888.00 2001-05-10 03:25:01.023 130 15948.32 548.30 57179.99 88888.00 2001-05-10 03:25:02.023 130 15947.93 548.30 57179.75 88888.00 2001-05-10 03:25:03.023 130 15947.80 548.67 57179.87 88888.00 2001-05-10 03:25:04.023 130 15947.02 548.67 57180.60 88888.00 2001-05-10 03:25:05.023 130 15947.28 548.55 57179.75 88888.00 2001-05-10 03:25:06.023 130 15946.37 548.42 57180.11 88888.00 2001-05-10 03:25:07.023 130 15945.72 548.55 57180.60 88888.00 2001-05-10 03:25:08.023 130 15945.85 547.68 57179.62 88888.00 2001-05-10 03:25:09.023 130 15945.72 548.18 57180.36 88888.00 2001-05-10 03:25:10.023 130 15945.33 547.93 57180.23 88888.00 2001-05-10 03:25:11.023 130 15944.94 548.05 57180.11 88888.00 2001-05-10 03:25:12.023 130 15945.20 547.68 57180.84 88888.00 2001-05-10 03:25:13.023 130 15944.03 548.05 57179.75 88888.00 2001-05-10 03:25:14.023 130 15944.55 548.92 57180.11 88888.00 2001-05-10 03:25:15.023 130 15943.77 547.93 57179.99 88888.00 2001-05-10 03:25:16.023 130 15943.51 548.05 57179.87 88888.00 2001-05-10 03:25:17.023 130 15943.90 548.18 57179.99 88888.00 2001-05-10 03:25:18.023 130 15944.42 548.05 57180.36 88888.00 2001-05-10 03:25:19.023 130 15942.99 548.18 57179.87 88888.00 2001-05-10 03:25:20.023 130 15943.38 547.68 57180.11 88888.00 2001-05-10 03:25:21.023 130 15942.73 548.67 57180.23 88888.00 2001-05-10 03:25:22.023 130 15943.12 548.18 57179.75 88888.00 2001-05-10 03:25:23.023 130 15943.25 548.18 57180.11 88888.00 2001-05-10 03:25:24.023 130 15942.34 547.93 57180.23 88888.00 2001-05-10 03:25:25.023 130 15942.47 547.68 57179.75 88888.00 2001-05-10 03:25:26.023 130 15942.47 548.18 57180.23 88888.00 2001-05-10 03:25:27.023 130 15942.21 547.81 57180.72 88888.00 2001-05-10 03:25:28.023 130 15941.56 548.42 57180.36 88888.00 2001-05-10 03:25:29.023 130 15941.17 548.67 57179.99 88888.00 2001-05-10 03:25:30.023 130 15942.08 548.18 57180.23 88888.00 2001-05-10 03:25:31.023 130 15940.65 549.29 57180.11 88888.00 2001-05-10 03:25:32.023 130 15941.17 549.04 57179.99 88888.00 2001-05-10 03:25:33.023 130 15940.91 548.67 57179.99 88888.00 2001-05-10 03:25:34.023 130 15941.56 549.42 57180.60 88888.00 2001-05-10 03:25:35.023 130 15940.91 549.42 57180.23 88888.00 2001-05-10 03:25:36.023 130 15940.26 550.03 57180.60 88888.00 2001-05-10 03:25:37.023 130 15940.26 549.42 57180.23 88888.00 2001-05-10 03:25:38.023 130 15941.17 549.04 57179.75 88888.00 2001-05-10 03:25:39.023 130 15940.65 549.66 57180.48 88888.00 2001-05-10 03:25:40.023 130 15940.26 550.16 57180.11 88888.00 2001-05-10 03:25:41.023 130 15940.52 550.16 57180.11 88888.00 2001-05-10 03:25:42.023 130 15940.13 550.16 57180.97 88888.00 2001-05-10 03:25:43.023 130 15940.65 549.66 57181.09 88888.00 2001-05-10 03:25:44.023 130 15939.87 549.79 57181.58 88888.00 2001-05-10 03:25:45.023 130 15939.35 550.16 57180.72 88888.00 2001-05-10 03:25:46.023 130 15939.48 551.03 57180.97 88888.00 2001-05-10 03:25:47.023 130 15939.35 550.16 57181.58 88888.00 2001-05-10 03:25:48.023 130 15939.22 550.65 57180.48 88888.00 2001-05-10 03:25:49.023 130 15939.09 551.77 57181.33 88888.00 2001-05-10 03:25:50.023 130 15939.22 550.41 57181.09 88888.00 2001-05-10 03:25:51.023 130 15939.35 550.41 57181.21 88888.00 2001-05-10 03:25:52.023 130 15939.09 550.03 57181.09 88888.00 2001-05-10 03:25:53.023 130 15939.87 551.03 57181.46 88888.00 2001-05-10 03:25:54.023 130 15939.35 549.91 57181.21 88888.00 2001-05-10 03:25:55.023 130 15938.31 551.15 57181.09 88888.00 2001-05-10 03:25:56.023 130 15938.57 551.15 57182.07 88888.00 2001-05-10 03:25:57.023 130 15938.83 551.15 57181.33 88888.00 2001-05-10 03:25:58.023 130 15939.22 550.41 57182.07 88888.00 2001-05-10 03:25:59.023 130 15938.83 550.41 57181.70 88888.00 2001-05-10 03:26:00.023 130 15938.44 550.90 57182.19 88888.00 2001-05-10 03:26:01.023 130 15938.18 550.65 57181.95 88888.00 2001-05-10 03:26:02.023 130 15938.05 550.28 57182.31 88888.00 2001-05-10 03:26:03.023 130 15938.31 550.78 57182.55 88888.00 2001-05-10 03:26:04.023 130 15937.54 551.03 57182.31 88888.00 2001-05-10 03:26:05.023 130 15938.83 550.65 57183.05 88888.00 2001-05-10 03:26:06.023 130 15937.54 550.53 57182.68 88888.00 2001-05-10 03:26:07.023 130 15937.79 550.41 57182.92 88888.00 2001-05-10 03:26:08.023 130 15937.54 550.41 57182.43 88888.00 2001-05-10 03:26:09.023 130 15937.79 550.28 57183.17 88888.00 2001-05-10 03:26:10.023 130 15937.54 550.03 57183.17 88888.00 2001-05-10 03:26:11.023 130 15937.41 550.16 57183.17 88888.00 2001-05-10 03:26:12.023 130 15938.05 549.91 57182.92 88888.00 2001-05-10 03:26:13.023 130 15938.31 550.03 57183.66 88888.00 2001-05-10 03:26:14.023 130 15937.79 550.03 57183.05 88888.00 2001-05-10 03:26:15.023 130 15937.92 550.41 57182.92 88888.00 2001-05-10 03:26:16.023 130 15937.79 549.66 57183.17 88888.00 2001-05-10 03:26:17.023 130 15937.15 550.03 57182.80 88888.00 2001-05-10 03:26:18.023 130 15937.28 550.16 57183.66 88888.00 2001-05-10 03:26:19.023 130 15937.67 550.65 57183.41 88888.00 2001-05-10 03:26:20.023 130 15937.15 550.16 57184.14 88888.00 2001-05-10 03:26:21.023 130 15937.54 549.91 57184.27 88888.00 2001-05-10 03:26:22.023 130 15937.41 550.03 57184.14 88888.00 2001-05-10 03:26:23.023 130 15937.15 550.03 57184.39 88888.00 2001-05-10 03:26:24.023 130 15937.79 549.79 57184.39 88888.00 2001-05-10 03:26:25.023 130 15937.92 550.03 57184.51 88888.00 2001-05-10 03:26:26.023 130 15937.67 549.79 57184.51 88888.00 2001-05-10 03:26:27.023 130 15937.15 550.03 57184.88 88888.00 2001-05-10 03:26:28.023 130 15937.41 549.66 57185.61 88888.00 2001-05-10 03:26:29.023 130 15937.15 549.66 57184.39 88888.00 2001-05-10 03:26:30.023 130 15937.92 550.03 57185.25 88888.00 2001-05-10 03:26:31.023 130 15937.41 550.53 57185.37 88888.00 2001-05-10 03:26:32.023 130 15937.15 549.66 57186.22 88888.00 2001-05-10 03:26:33.023 130 15937.41 549.79 57185.61 88888.00 2001-05-10 03:26:34.023 130 15937.02 550.16 57185.86 88888.00 2001-05-10 03:26:35.023 130 15937.79 549.79 57186.96 88888.00 2001-05-10 03:26:36.023 130 15937.28 549.04 57187.20 88888.00 2001-05-10 03:26:37.023 130 15937.28 550.16 57186.84 88888.00 2001-05-10 03:26:38.023 130 15937.41 548.55 57186.84 88888.00 2001-05-10 03:26:39.023 130 15937.67 549.91 57187.20 88888.00 2001-05-10 03:26:40.023 130 15937.92 548.92 57186.84 88888.00 2001-05-10 03:26:41.023 130 15938.05 548.42 57187.69 88888.00 2001-05-10 03:26:42.023 130 15938.44 549.29 57187.20 88888.00 2001-05-10 03:26:43.023 130 15937.79 549.04 57187.81 88888.00 2001-05-10 03:26:44.023 130 15938.57 548.67 57187.32 88888.00 2001-05-10 03:26:45.023 130 15938.44 548.80 57188.06 88888.00 2001-05-10 03:26:46.023 130 15938.57 548.18 57187.69 88888.00 2001-05-10 03:26:47.023 130 15938.31 548.55 57188.30 88888.00 2001-05-10 03:26:48.023 130 15937.67 548.30 57188.06 88888.00 2001-05-10 03:26:49.023 130 15937.92 548.18 57188.55 88888.00 2001-05-10 03:26:50.023 130 15938.05 548.05 57188.79 88888.00 2001-05-10 03:26:51.023 130 15937.92 548.18 57189.89 88888.00 2001-05-10 03:26:52.023 130 15938.44 547.68 57189.40 88888.00 2001-05-10 03:26:53.023 130 15938.31 547.43 57189.16 88888.00 2001-05-10 03:26:54.023 130 15938.05 547.19 57190.02 88888.00 2001-05-10 03:26:55.023 130 15938.57 546.81 57189.53 88888.00 2001-05-10 03:26:56.023 130 15939.09 546.20 57189.77 88888.00 2001-05-10 03:26:57.023 130 15938.44 546.32 57190.02 88888.00 2001-05-10 03:26:58.023 130 15938.31 546.69 57190.38 88888.00 2001-05-10 03:26:59.023 130 15938.31 546.44 57190.50 88888.00 2001-05-10 03:27:00.023 130 15938.83 545.70 57190.99 88888.00 2001-05-10 03:27:01.023 130 15938.57 546.32 57190.99 88888.00 2001-05-10 03:27:02.023 130 15937.92 546.32 57191.36 88888.00 2001-05-10 03:27:03.023 130 15938.57 545.95 57190.87 88888.00 2001-05-10 03:27:04.023 130 15938.44 545.95 57191.36 88888.00 2001-05-10 03:27:05.023 130 15938.57 544.59 57191.61 88888.00 2001-05-10 03:27:06.023 130 15937.67 544.96 57191.73 88888.00 2001-05-10 03:27:07.023 130 15938.05 545.08 57191.85 88888.00 2001-05-10 03:27:08.023 130 15938.70 545.08 57191.85 88888.00 2001-05-10 03:27:09.023 130 15938.31 544.83 57192.34 88888.00 2001-05-10 03:27:10.023 130 15937.92 544.34 57192.95 88888.00 2001-05-10 03:27:11.023 130 15938.05 544.71 57192.70 88888.00 2001-05-10 03:27:12.023 130 15937.41 544.83 57192.34 88888.00 2001-05-10 03:27:13.023 130 15937.54 543.97 57192.70 88888.00 2001-05-10 03:27:14.023 130 15938.05 545.08 57193.93 88888.00 2001-05-10 03:27:15.023 130 15937.79 544.34 57193.32 88888.00 2001-05-10 03:27:16.023 130 15938.18 545.08 57193.32 88888.00 2001-05-10 03:27:17.023 130 15938.05 544.46 57193.68 88888.00 2001-05-10 03:27:18.023 130 15938.18 544.46 57194.54 88888.00 2001-05-10 03:27:19.023 130 15938.05 544.96 57193.68 88888.00 2001-05-10 03:27:20.023 130 15938.31 543.97 57194.05 88888.00 2001-05-10 03:27:21.023 130 15938.05 544.96 57194.78 88888.00 2001-05-10 03:27:22.023 130 15937.92 544.34 57194.54 88888.00 2001-05-10 03:27:23.023 130 15938.44 544.09 57194.78 88888.00 2001-05-10 03:27:24.023 130 15937.67 545.08 57195.52 88888.00 2001-05-10 03:27:25.023 130 15938.57 544.71 57194.91 88888.00 2001-05-10 03:27:26.023 130 15938.57 544.46 57194.91 88888.00 2001-05-10 03:27:27.023 130 15938.05 544.71 57194.78 88888.00 2001-05-10 03:27:28.023 130 15938.18 544.21 57195.76 88888.00 2001-05-10 03:27:29.023 130 15938.05 544.21 57195.88 88888.00 2001-05-10 03:27:30.023 130 15938.18 544.71 57195.76 88888.00 2001-05-10 03:27:31.023 130 15937.67 544.59 57196.00 88888.00 2001-05-10 03:27:32.023 130 15937.41 544.34 57195.64 88888.00 2001-05-10 03:27:33.023 130 15938.18 544.21 57196.00 88888.00 2001-05-10 03:27:34.023 130 15937.67 544.96 57196.13 88888.00 2001-05-10 03:27:35.023 130 15937.54 544.71 57196.62 88888.00 2001-05-10 03:27:36.023 130 15937.79 544.34 57196.50 88888.00 2001-05-10 03:27:37.023 130 15937.79 544.21 57196.86 88888.00 2001-05-10 03:27:38.023 130 15937.15 544.71 57197.35 88888.00 2001-05-10 03:27:39.023 130 15937.41 543.84 57196.62 88888.00 2001-05-10 03:27:40.023 130 15937.41 544.09 57197.59 88888.00 2001-05-10 03:27:41.023 130 15937.41 544.34 57197.23 88888.00 2001-05-10 03:27:42.023 130 15937.02 543.97 57197.84 88888.00 2001-05-10 03:27:43.023 130 15937.15 544.46 57197.59 88888.00 2001-05-10 03:27:44.023 130 15937.02 544.71 57197.96 88888.00 2001-05-10 03:27:45.023 130 15936.37 544.83 57198.33 88888.00 2001-05-10 03:27:46.023 130 15937.41 544.34 57199.06 88888.00 2001-05-10 03:27:47.023 130 15937.41 544.96 57198.09 88888.00 2001-05-10 03:27:48.023 130 15936.75 544.96 57198.45 88888.00 2001-05-10 03:27:49.023 130 15936.11 544.59 57198.70 88888.00 2001-05-10 03:27:50.023 130 15935.98 544.34 57198.82 88888.00 2001-05-10 03:27:51.023 130 15936.50 544.96 57198.94 88888.00 2001-05-10 03:27:52.023 130 15935.98 544.59 57199.18 88888.00 2001-05-10 03:27:53.023 130 15935.85 544.83 57199.67 88888.00 2001-05-10 03:27:54.023 130 15935.20 544.83 57198.94 88888.00 2001-05-10 03:27:55.023 130 15935.46 545.33 57199.43 88888.00 2001-05-10 03:27:56.023 130 15935.33 545.08 57199.67 88888.00 2001-05-10 03:27:57.023 130 15934.94 544.96 57200.04 88888.00 2001-05-10 03:27:58.023 130 15934.94 545.08 57199.31 88888.00 2001-05-10 03:27:59.023 130 15935.46 544.83 57200.29 88888.00 2001-05-10 03:28:00.023 130 15934.55 545.08 57200.16 88888.00 2001-05-10 03:28:01.023 130 15934.42 545.45 57200.29 88888.00 2001-05-10 03:28:02.023 130 15933.90 545.58 57200.16 88888.00 2001-05-10 03:28:03.023 130 15934.16 545.45 57199.67 88888.00 2001-05-10 03:28:04.023 130 15933.90 545.33 57200.29 88888.00 2001-05-10 03:28:05.023 130 15933.38 545.58 57200.89 88888.00 2001-05-10 03:28:06.023 130 15933.25 546.20 57200.77 88888.00 2001-05-10 03:28:07.023 130 15934.42 546.57 57200.16 88888.00 2001-05-10 03:28:08.023 130 15932.99 546.44 57200.53 88888.00 2001-05-10 03:28:09.023 130 15933.38 546.07 57200.89 88888.00 2001-05-10 03:28:10.023 130 15933.64 546.32 57201.51 88888.00 2001-05-10 03:28:11.023 130 15933.38 546.44 57201.14 88888.00 2001-05-10 03:28:12.023 130 15933.77 546.94 57201.63 88888.00 2001-05-10 03:28:13.023 130 15933.38 546.44 57201.88 88888.00 2001-05-10 03:28:14.023 130 15933.38 547.19 57201.63 88888.00 2001-05-10 03:28:15.023 130 15932.86 547.31 57202.12 88888.00 2001-05-10 03:28:16.023 130 15932.99 547.68 57202.00 88888.00 2001-05-10 03:28:17.023 130 15932.99 547.93 57202.00 88888.00 2001-05-10 03:28:18.023 130 15933.64 548.42 57202.98 88888.00 2001-05-10 03:28:19.023 130 15932.21 548.67 57202.85 88888.00 2001-05-10 03:28:20.023 130 15932.86 549.04 57202.36 88888.00 2001-05-10 03:28:21.023 130 15933.64 549.04 57203.10 88888.00 2001-05-10 03:28:22.023 130 15932.34 550.03 57203.22 88888.00 2001-05-10 03:28:23.023 130 15932.99 549.79 57203.59 88888.00 2001-05-10 03:28:24.023 130 15932.08 550.41 57204.07 88888.00 2001-05-10 03:28:25.023 130 15933.12 550.16 57202.73 88888.00 2001-05-10 03:28:26.023 130 15932.73 550.53 57204.07 88888.00 2001-05-10 03:28:27.023 130 15931.95 550.41 57204.07 88888.00 2001-05-10 03:28:28.023 130 15932.08 551.03 57203.83 88888.00 2001-05-10 03:28:29.023 130 15931.56 551.15 57204.32 88888.00 2001-05-10 03:28:30.023 130 15931.95 551.40 57204.32 88888.00 2001-05-10 03:28:31.023 130 15931.69 551.64 57204.56 88888.00 2001-05-10 03:28:32.023 130 15931.82 551.64 57205.05 88888.00 2001-05-10 03:28:33.023 130 15932.60 552.39 57205.42 88888.00 2001-05-10 03:28:34.023 130 15932.34 552.51 57205.54 88888.00 2001-05-10 03:28:35.023 130 15932.47 552.64 57204.44 88888.00 2001-05-10 03:28:36.023 130 15931.82 552.64 57205.66 88888.00 2001-05-10 03:28:37.023 130 15931.82 552.88 57205.30 88888.00 2001-05-10 03:28:38.023 130 15931.82 552.88 57205.42 88888.00 2001-05-10 03:28:39.023 130 15931.82 553.38 57204.93 88888.00 2001-05-10 03:28:40.023 130 15931.69 553.25 57205.66 88888.00 2001-05-10 03:28:41.023 130 15931.82 553.38 57205.91 88888.00 2001-05-10 03:28:42.023 130 15932.34 553.01 57205.54 88888.00 2001-05-10 03:28:43.023 130 15932.08 553.13 57206.15 88888.00 2001-05-10 03:28:44.023 130 15931.82 553.38 57205.54 88888.00 2001-05-10 03:28:45.023 130 15932.21 554.37 57206.52 88888.00 2001-05-10 03:28:46.023 130 15931.95 554.12 57205.91 88888.00 2001-05-10 03:28:47.023 130 15931.30 553.01 57206.28 88888.00 2001-05-10 03:28:48.023 130 15931.95 554.25 57206.40 88888.00 2001-05-10 03:28:49.023 130 15932.21 553.63 57206.52 88888.00 2001-05-10 03:28:50.023 130 15931.69 553.87 57206.77 88888.00 2001-05-10 03:28:51.023 130 15931.30 554.99 57206.03 88888.00 2001-05-10 03:28:52.023 130 15932.08 554.62 57207.13 88888.00 2001-05-10 03:28:53.023 130 15932.21 554.25 57207.13 88888.00 2001-05-10 03:28:54.023 130 15932.08 554.12 57207.25 88888.00 2001-05-10 03:28:55.023 130 15932.08 554.25 57207.25 88888.00 2001-05-10 03:28:56.023 130 15931.95 555.36 57208.23 88888.00 2001-05-10 03:28:57.023 130 15931.17 554.37 57208.11 88888.00 2001-05-10 03:28:58.023 130 15931.82 554.87 57207.74 88888.00 2001-05-10 03:28:59.023 130 15931.69 554.62 57207.62 88888.00 2001-05-10 03:29:00.023 130 15931.43 554.37 57207.50 88888.00 2001-05-10 03:29:01.023 130 15931.82 554.12 57208.11 88888.00 2001-05-10 03:29:02.023 130 15930.78 554.62 57208.60 88888.00 2001-05-10 03:29:03.023 130 15931.56 554.62 57208.11 88888.00 2001-05-10 03:29:04.023 130 15931.30 554.12 57208.60 88888.00 2001-05-10 03:29:05.023 130 15930.91 554.25 57208.23 88888.00 2001-05-10 03:29:06.023 130 15931.04 554.25 57208.11 88888.00 2001-05-10 03:29:07.023 130 15930.65 553.87 57207.99 88888.00 2001-05-10 03:29:08.023 130 15931.04 553.87 57208.72 88888.00 2001-05-10 03:29:09.023 130 15931.17 554.62 57208.96 88888.00 2001-05-10 03:29:10.023 130 15929.87 554.49 57208.84 88888.00 2001-05-10 03:29:11.023 130 15931.30 554.12 57208.60 88888.00 2001-05-10 03:29:12.023 130 15930.13 554.12 57209.21 88888.00 2001-05-10 03:29:13.023 130 15929.74 554.12 57209.33 88888.00 2001-05-10 03:29:14.023 130 15929.87 554.12 57209.09 88888.00 2001-05-10 03:29:15.023 130 15930.52 553.75 57208.96 88888.00 2001-05-10 03:29:16.023 130 15930.39 554.00 57209.21 88888.00 2001-05-10 03:29:17.023 130 15929.87 553.25 57208.60 88888.00 2001-05-10 03:29:18.023 130 15929.61 553.63 57208.96 88888.00 2001-05-10 03:29:19.023 130 15929.22 554.37 57208.72 88888.00 2001-05-10 03:29:20.023 130 15929.35 554.12 57209.09 88888.00 2001-05-10 03:29:21.023 130 15929.35 553.13 57209.21 88888.00 2001-05-10 03:29:22.023 130 15929.09 553.75 57209.09 88888.00 2001-05-10 03:29:23.023 130 15928.83 553.01 57209.33 88888.00 2001-05-10 03:29:24.023 130 15929.09 553.50 57208.84 88888.00 2001-05-10 03:29:25.023 130 15929.09 553.13 57209.45 88888.00 2001-05-10 03:29:26.023 130 15928.96 553.25 57209.45 88888.00 2001-05-10 03:29:27.023 130 15928.18 552.76 57209.45 88888.00 2001-05-10 03:29:28.023 130 15928.57 552.76 57208.60 88888.00 2001-05-10 03:29:29.023 130 15928.70 552.51 57208.72 88888.00 2001-05-10 03:29:30.023 130 15928.18 552.88 57208.96 88888.00 2001-05-10 03:29:31.023 130 15928.96 552.51 57208.96 88888.00 2001-05-10 03:29:32.023 130 15929.22 552.02 57209.95 88888.00 2001-05-10 03:29:33.023 130 15928.31 552.26 57209.45 88888.00 2001-05-10 03:29:34.023 130 15928.83 551.27 57209.33 88888.00 2001-05-10 03:29:35.023 130 15928.57 551.64 57210.31 88888.00 2001-05-10 03:29:36.023 130 15928.18 551.40 57209.95 88888.00 2001-05-10 03:29:37.023 130 15928.31 551.40 57210.19 88888.00 2001-05-10 03:29:38.023 130 15928.31 551.03 57209.58 88888.00 2001-05-10 03:29:39.023 130 15928.44 550.65 57209.58 88888.00 2001-05-10 03:29:40.023 130 15928.44 550.65 57209.45 88888.00 2001-05-10 03:29:41.023 130 15928.31 550.16 57209.58 88888.00 2001-05-10 03:29:42.023 130 15928.05 549.79 57209.70 88888.00 2001-05-10 03:29:43.023 130 15928.18 549.79 57209.95 88888.00 2001-05-10 03:29:44.023 130 15928.18 549.66 57210.19 88888.00 2001-05-10 03:29:45.023 130 15928.18 549.54 57209.70 88888.00 2001-05-10 03:29:46.023 130 15926.88 548.92 57209.95 88888.00 2001-05-10 03:29:47.023 130 15927.27 550.03 57209.58 88888.00 2001-05-10 03:29:48.023 130 15927.27 548.67 57209.82 88888.00 2001-05-10 03:29:49.023 130 15927.92 548.55 57209.33 88888.00 2001-05-10 03:29:50.023 130 15926.62 548.67 57210.68 88888.00 2001-05-10 03:29:51.023 130 15927.14 548.42 57209.58 88888.00 2001-05-10 03:29:52.023 130 15926.49 549.04 57209.95 88888.00 2001-05-10 03:29:53.023 130 15927.01 547.93 57209.45 88888.00 2001-05-10 03:29:54.023 130 15926.75 548.05 57210.31 88888.00 2001-05-10 03:29:55.023 130 15926.75 548.18 57210.31 88888.00 2001-05-10 03:29:56.023 130 15926.23 547.93 57210.07 88888.00 2001-05-10 03:29:57.023 130 15926.49 547.56 57210.80 88888.00 2001-05-10 03:29:58.023 130 15926.75 546.69 57210.31 88888.00 2001-05-10 03:29:59.023 130 15926.23 547.06 57209.45 88888.00 2001-05-10 03:30:00.023 130 15926.75 547.06 57210.43 88888.00 2001-05-10 03:30:01.023 130 15926.62 547.31 57210.43 88888.00 2001-05-10 03:30:02.023 130 15926.49 547.06 57210.43 88888.00 2001-05-10 03:30:03.023 130 15926.75 546.32 57210.31 88888.00 2001-05-10 03:30:04.023 130 15926.23 547.31 57210.31 88888.00 2001-05-10 03:30:05.023 130 15927.01 546.57 57210.19 88888.00 2001-05-10 03:30:06.023 130 15927.27 546.44 57210.55 88888.00 2001-05-10 03:30:07.023 130 15927.14 546.07 57210.55 88888.00 2001-05-10 03:30:08.023 130 15927.27 546.20 57210.68 88888.00 2001-05-10 03:30:09.023 130 15927.14 546.44 57210.80 88888.00 2001-05-10 03:30:10.023 130 15927.40 546.32 57210.92 88888.00 2001-05-10 03:30:11.023 130 15927.01 545.58 57210.80 88888.00 2001-05-10 03:30:12.023 130 15927.14 545.58 57211.04 88888.00 2001-05-10 03:30:13.023 130 15927.14 545.95 57211.29 88888.00 2001-05-10 03:30:14.023 130 15927.53 545.82 57211.78 88888.00 2001-05-10 03:30:15.023 130 15927.27 545.58 57211.29 88888.00 2001-05-10 03:30:16.023 130 15927.53 545.33 57211.54 88888.00 2001-05-10 03:30:17.023 130 15927.27 544.96 57210.92 88888.00 2001-05-10 03:30:18.023 130 15927.66 544.96 57211.04 88888.00 2001-05-10 03:30:19.023 130 15927.66 545.45 57211.29 88888.00 2001-05-10 03:30:20.023 130 15927.66 544.83 57211.66 88888.00 2001-05-10 03:30:21.023 130 15927.40 544.59 57212.14 88888.00 2001-05-10 03:30:22.023 130 15927.53 545.20 57212.27 88888.00 2001-05-10 03:30:23.023 130 15927.01 544.96 57213.00 88888.00 2001-05-10 03:30:24.023 130 15927.27 544.46 57213.00 88888.00 2001-05-10 03:30:25.023 130 15927.92 544.09 57212.63 88888.00 2001-05-10 03:30:26.023 130 15927.40 544.71 57212.88 88888.00 2001-05-10 03:30:27.023 130 15927.27 544.21 57212.02 88888.00 2001-05-10 03:30:28.023 130 15927.14 544.71 57213.12 88888.00 2001-05-10 03:30:29.023 130 15927.40 544.59 57213.37 88888.00 2001-05-10 03:30:30.023 130 15926.88 544.46 57213.25 88888.00 2001-05-10 03:30:31.023 130 15927.40 544.09 57212.39 88888.00 2001-05-10 03:30:32.023 130 15926.75 544.34 57212.63 88888.00 2001-05-10 03:30:33.023 130 15927.14 543.59 57212.76 88888.00 2001-05-10 03:30:34.023 130 15927.27 544.21 57213.37 88888.00 2001-05-10 03:30:35.023 130 15927.01 543.72 57213.25 88888.00 2001-05-10 03:30:36.023 130 15926.75 544.21 57213.37 88888.00 2001-05-10 03:30:37.023 130 15926.75 543.97 57213.86 88888.00 2001-05-10 03:30:38.023 130 15926.49 544.34 57213.25 88888.00 2001-05-10 03:30:39.023 130 15926.75 544.34 57213.73 88888.00 2001-05-10 03:30:40.023 130 15926.10 544.21 57214.59 88888.00 2001-05-10 03:30:41.023 130 15926.10 543.59 57214.10 88888.00 2001-05-10 03:30:42.023 130 15926.23 543.84 57214.71 88888.00 2001-05-10 03:30:43.023 130 15926.23 544.21 57214.47 88888.00 2001-05-10 03:30:44.023 130 15926.36 544.46 57215.20 88888.00 2001-05-10 03:30:45.023 130 15925.45 545.33 57214.47 88888.00 2001-05-10 03:30:46.023 130 15925.71 545.33 57214.71 88888.00 2001-05-10 03:30:47.023 130 15925.58 545.08 57214.84 88888.00 2001-05-10 03:30:48.023 130 15924.93 545.20 57215.57 88888.00 2001-05-10 03:30:49.023 130 15924.54 545.08 57215.08 88888.00 2001-05-10 03:30:50.023 130 15924.80 545.08 57215.45 88888.00 2001-05-10 03:30:51.023 130 15924.80 545.70 57215.45 88888.00 2001-05-10 03:30:52.023 130 15924.28 546.07 57215.57 88888.00 2001-05-10 03:30:53.023 130 15924.15 546.20 57215.32 88888.00 2001-05-10 03:30:54.023 130 15924.41 546.32 57215.69 88888.00 2001-05-10 03:30:55.023 130 15923.50 546.69 57216.06 88888.00 2001-05-10 03:30:56.023 130 15923.50 546.94 57216.06 88888.00 2001-05-10 03:30:57.023 130 15923.89 546.94 57216.06 88888.00 2001-05-10 03:30:58.023 130 15924.15 547.81 57216.30 88888.00 2001-05-10 03:30:59.023 130 15923.89 547.31 57216.55 88888.00 2001-05-10 03:31:00.023 130 15923.37 547.93 57216.30 88888.00 2001-05-10 03:31:01.023 130 15923.63 547.56 57216.18 88888.00 2001-05-10 03:31:02.023 130 15923.63 548.30 57216.55 88888.00 2001-05-10 03:31:03.023 130 15923.89 548.92 57216.43 88888.00 2001-05-10 03:31:04.023 130 15923.24 548.55 57216.55 88888.00 2001-05-10 03:31:05.023 130 15922.72 548.80 57216.55 88888.00 2001-05-10 03:31:06.023 130 15922.07 549.54 57216.55 88888.00 2001-05-10 03:31:07.023 130 15922.07 549.79 57216.43 88888.00 2001-05-10 03:31:08.023 130 15922.07 549.54 57216.55 88888.00 2001-05-10 03:31:09.023 130 15922.33 549.54 57216.43 88888.00 2001-05-10 03:31:10.023 130 15922.20 550.28 57216.30 88888.00 2001-05-10 03:31:11.023 130 15921.29 550.65 57216.79 88888.00 2001-05-10 03:31:12.023 130 15922.46 550.28 57217.52 88888.00 2001-05-10 03:31:13.023 130 15921.81 550.65 57216.79 88888.00 2001-05-10 03:31:14.023 130 15921.29 550.28 57217.16 88888.00 2001-05-10 03:31:15.023 130 15921.42 550.41 57217.40 88888.00 2001-05-10 03:31:16.023 130 15921.68 550.78 57217.65 88888.00 2001-05-10 03:31:17.023 130 15921.42 550.53 57217.65 88888.00 2001-05-10 03:31:18.023 130 15920.38 551.27 57217.28 88888.00 2001-05-10 03:31:19.023 130 15920.90 550.90 57217.28 88888.00 2001-05-10 03:31:20.023 130 15920.38 550.65 57217.40 88888.00 2001-05-10 03:31:21.023 130 15921.16 550.78 57217.65 88888.00 2001-05-10 03:31:22.023 130 15920.38 551.15 57216.79 88888.00 2001-05-10 03:31:23.023 130 15920.77 551.27 57218.14 88888.00 2001-05-10 03:31:24.023 130 15919.73 551.27 57217.77 88888.00 2001-05-10 03:31:25.023 130 15919.86 551.15 57218.14 88888.00 2001-05-10 03:31:26.023 130 15920.12 551.77 57217.89 88888.00 2001-05-10 03:31:27.023 130 15920.25 552.14 57217.52 88888.00 2001-05-10 03:31:28.023 130 15919.60 551.64 57218.50 88888.00 2001-05-10 03:31:29.023 130 15920.38 552.39 57218.14 88888.00 2001-05-10 03:31:30.023 130 15919.47 552.64 57217.89 88888.00 2001-05-10 03:31:31.023 130 15918.57 552.51 57217.89 88888.00 2001-05-10 03:31:32.023 130 15919.08 553.75 57218.50 88888.00 2001-05-10 03:31:33.023 130 15917.92 553.38 57217.77 88888.00 2001-05-10 03:31:34.023 130 15917.79 553.38 57218.87 88888.00 2001-05-10 03:31:35.023 130 15917.66 554.12 57218.26 88888.00 2001-05-10 03:31:36.023 130 15918.57 553.75 57218.87 88888.00 2001-05-10 03:31:37.023 130 15918.31 554.00 57218.50 88888.00 2001-05-10 03:31:38.023 130 15918.05 554.49 57218.75 88888.00 2001-05-10 03:31:39.023 130 15917.66 554.12 57218.62 88888.00 2001-05-10 03:31:40.023 130 15917.66 554.74 57218.62 88888.00 2001-05-10 03:31:41.023 130 15917.01 554.74 57218.01 88888.00 2001-05-10 03:31:42.023 130 15917.01 555.24 57218.38 88888.00 2001-05-10 03:31:43.023 130 15916.62 555.24 57218.75 88888.00 2001-05-10 03:31:44.023 130 15916.10 555.86 57218.87 88888.00 2001-05-10 03:31:45.023 130 15916.75 554.62 57218.62 88888.00 2001-05-10 03:31:46.023 130 15916.23 555.11 57218.75 88888.00 2001-05-10 03:31:47.023 130 15915.32 554.87 57218.38 88888.00 2001-05-10 03:31:48.023 130 15915.58 556.23 57218.14 88888.00 2001-05-10 03:31:49.023 130 15914.41 556.35 57219.36 88888.00 2001-05-10 03:31:50.023 130 15914.80 555.73 57219.23 88888.00 2001-05-10 03:31:51.023 130 15914.15 556.10 57218.87 88888.00 2001-05-10 03:31:52.023 130 15914.67 555.36 57219.60 88888.00 2001-05-10 03:31:53.023 130 15914.02 556.35 57218.99 88888.00 2001-05-10 03:31:54.023 130 15914.15 556.72 57220.09 88888.00 2001-05-10 03:31:55.023 130 15914.02 556.23 57219.73 88888.00 2001-05-10 03:31:56.023 130 15913.76 556.35 57219.73 88888.00 2001-05-10 03:31:57.023 130 15913.11 555.98 57219.23 88888.00 2001-05-10 03:31:58.023 130 15912.98 556.60 57219.48 88888.00 2001-05-10 03:31:59.023 130 15913.76 556.48 57219.60 88888.00 2001-05-10 03:32:00.023 130 15913.11 556.48 57219.97 88888.00 2001-05-10 03:32:01.023 130 15912.98 555.98 57219.48 88888.00 2001-05-10 03:32:02.023 130 15912.20 555.98 57220.09 88888.00 2001-05-10 03:32:03.023 130 15911.81 556.48 57220.09 88888.00 2001-05-10 03:32:04.023 130 15911.16 556.85 57220.46 88888.00 2001-05-10 03:32:05.023 130 15912.72 556.23 57220.34 88888.00 2001-05-10 03:32:06.023 130 15910.64 556.35 57220.34 88888.00 2001-05-10 03:32:07.023 130 15911.81 556.23 57219.97 88888.00 2001-05-10 03:32:08.023 130 15911.42 556.60 57219.97 88888.00 2001-05-10 03:32:09.023 130 15911.29 556.48 57220.58 88888.00 2001-05-10 03:32:10.023 130 15910.12 555.98 57220.58 88888.00 2001-05-10 03:32:11.023 130 15909.99 556.35 57220.34 88888.00 2001-05-10 03:32:12.023 130 15910.64 556.48 57220.46 88888.00 2001-05-10 03:32:13.023 130 15910.12 556.48 57221.07 88888.00 2001-05-10 03:32:14.023 130 15909.86 556.60 57220.46 88888.00 2001-05-10 03:32:15.023 130 15910.12 556.97 57220.46 88888.00 2001-05-10 03:32:16.023 130 15909.99 557.71 57220.46 88888.00 2001-05-10 03:32:17.023 130 15909.73 557.59 57220.09 88888.00 2001-05-10 03:32:18.023 130 15909.73 557.22 57219.85 88888.00 2001-05-10 03:32:19.023 130 15909.34 557.71 57220.70 88888.00 2001-05-10 03:32:20.023 130 15909.86 557.96 57220.58 88888.00 2001-05-10 03:32:21.023 130 15909.21 557.71 57220.58 88888.00 2001-05-10 03:32:22.023 130 15909.86 557.71 57220.34 88888.00 2001-05-10 03:32:23.023 130 15909.60 558.21 57220.58 88888.00 2001-05-10 03:32:24.023 130 15908.95 558.46 57220.58 88888.00 2001-05-10 03:32:25.023 130 15908.56 558.95 57221.07 88888.00 2001-05-10 03:32:26.023 130 15909.08 559.08 57220.09 88888.00 2001-05-10 03:32:27.023 130 15909.21 559.70 57220.82 88888.00 2001-05-10 03:32:28.023 130 15909.73 559.20 57220.46 88888.00 2001-05-10 03:32:29.023 130 15909.47 559.70 57220.58 88888.00 2001-05-10 03:32:30.023 130 15908.30 560.07 57220.58 88888.00 2001-05-10 03:32:31.023 130 15908.69 559.57 57220.09 88888.00 2001-05-10 03:32:32.023 130 15909.08 559.94 57220.21 88888.00 2001-05-10 03:32:33.023 130 15907.78 560.07 57220.21 88888.00 2001-05-10 03:32:34.023 130 15908.56 561.31 57220.82 88888.00 2001-05-10 03:32:35.023 130 15907.00 561.18 57220.82 88888.00 2001-05-10 03:32:36.023 130 15908.17 561.55 57220.58 88888.00 2001-05-10 03:32:37.023 130 15907.65 561.43 57220.21 88888.00 2001-05-10 03:32:38.023 130 15907.78 561.31 57220.34 88888.00 2001-05-10 03:32:39.023 130 15907.39 561.18 57220.58 88888.00 2001-05-10 03:32:40.023 130 15907.52 561.43 57221.19 88888.00 2001-05-10 03:32:41.023 130 15907.78 561.68 57221.07 88888.00 2001-05-10 03:32:42.023 130 15907.52 561.92 57220.58 88888.00 2001-05-10 03:32:43.023 130 15907.65 562.17 57220.46 88888.00 2001-05-10 03:32:44.023 130 15906.87 562.54 57220.95 88888.00 2001-05-10 03:32:45.023 130 15907.13 562.79 57220.58 88888.00 2001-05-10 03:32:46.023 130 15906.48 562.92 57221.07 88888.00 2001-05-10 03:32:47.023 130 15906.87 562.79 57221.19 88888.00 2001-05-10 03:32:48.023 130 15906.48 563.41 57220.34 88888.00 2001-05-10 03:32:49.023 130 15905.96 563.53 57220.70 88888.00 2001-05-10 03:32:50.023 130 15906.09 564.15 57220.82 88888.00 2001-05-10 03:32:51.023 130 15906.48 563.41 57221.07 88888.00 2001-05-10 03:32:52.023 130 15906.35 564.53 57220.46 88888.00 2001-05-10 03:32:53.023 130 15906.61 563.29 57220.82 88888.00 2001-05-10 03:32:54.023 130 15906.09 563.66 57220.58 88888.00 2001-05-10 03:32:55.023 130 15906.09 564.03 57220.46 88888.00 2001-05-10 03:32:56.023 130 15905.57 564.28 57220.46 88888.00 2001-05-10 03:32:57.023 130 15905.83 563.91 57220.70 88888.00 2001-05-10 03:32:58.023 130 15905.96 565.02 57220.82 88888.00 2001-05-10 03:32:59.023 130 15906.09 564.28 57221.44 88888.00 2001-05-10 03:33:00.023 130 15905.44 564.90 57221.32 88888.00 2001-05-10 03:33:01.023 130 15906.61 565.52 57221.19 88888.00 2001-05-10 03:33:02.023 130 15906.22 564.90 57221.19 88888.00 2001-05-10 03:33:03.023 130 15906.35 565.14 57221.68 88888.00 2001-05-10 03:33:04.023 130 15906.35 565.52 57221.80 88888.00 2001-05-10 03:33:05.023 130 15906.35 565.52 57221.56 88888.00 2001-05-10 03:33:06.023 130 15906.09 566.01 57221.56 88888.00 2001-05-10 03:33:07.023 130 15906.74 565.89 57221.44 88888.00 2001-05-10 03:33:08.023 130 15906.22 565.64 57222.29 88888.00 2001-05-10 03:33:09.023 130 15906.35 567.13 57221.19 88888.00 2001-05-10 03:33:10.023 130 15906.61 566.63 57221.56 88888.00 2001-05-10 03:33:11.023 130 15906.74 566.88 57221.56 88888.00 2001-05-10 03:33:12.023 130 15906.09 566.88 57221.32 88888.00 2001-05-10 03:33:13.023 130 15907.65 566.51 57222.29 88888.00 2001-05-10 03:33:14.023 130 15907.39 567.00 57221.80 88888.00 2001-05-10 03:33:15.023 130 15907.65 567.50 57222.54 88888.00 2001-05-10 03:33:16.023 130 15907.13 567.50 57222.29 88888.00 2001-05-10 03:33:17.023 130 15907.91 566.76 57221.80 88888.00 2001-05-10 03:33:18.023 130 15907.78 566.51 57222.91 88888.00 2001-05-10 03:33:19.023 130 15908.30 567.00 57222.66 88888.00 2001-05-10 03:33:20.023 130 15908.82 566.26 57222.54 88888.00 2001-05-10 03:33:21.023 130 15908.69 567.13 57223.27 88888.00 2001-05-10 03:33:22.023 130 15908.69 567.13 57222.66 88888.00 2001-05-10 03:33:23.023 130 15908.82 567.13 57222.91 88888.00 2001-05-10 03:33:24.023 130 15908.30 567.50 57222.66 88888.00 2001-05-10 03:33:25.023 130 15909.21 566.26 57222.91 88888.00 2001-05-10 03:33:26.023 130 15909.08 566.88 57222.54 88888.00 2001-05-10 03:33:27.023 130 15909.34 566.38 57222.91 88888.00 2001-05-10 03:33:28.023 130 15909.47 566.63 57223.15 88888.00 2001-05-10 03:33:29.023 130 15909.47 566.38 57223.15 88888.00 2001-05-10 03:33:30.023 130 15909.86 566.63 57223.64 88888.00 2001-05-10 03:33:31.023 130 15910.25 566.88 57223.39 88888.00 2001-05-10 03:33:32.023 130 15909.08 566.26 57223.64 88888.00 2001-05-10 03:33:33.023 130 15909.86 566.26 57223.39 88888.00 2001-05-10 03:33:34.023 130 15909.60 566.14 57223.39 88888.00 2001-05-10 03:33:35.023 130 15909.86 566.51 57223.76 88888.00 2001-05-10 03:33:36.023 130 15909.99 565.89 57223.52 88888.00 2001-05-10 03:33:37.023 130 15909.99 566.26 57223.64 88888.00 2001-05-10 03:33:38.023 130 15909.86 566.88 57223.39 88888.00 2001-05-10 03:33:39.023 130 15909.08 566.14 57223.64 88888.00 2001-05-10 03:33:40.023 130 15909.86 565.64 57224.49 88888.00 2001-05-10 03:33:41.023 130 15909.60 565.76 57223.88 88888.00 2001-05-10 03:33:42.023 130 15909.99 566.38 57224.00 88888.00 2001-05-10 03:33:43.023 130 15909.60 565.64 57224.37 88888.00 2001-05-10 03:33:44.023 130 15909.47 565.89 57224.37 88888.00 2001-05-10 03:33:45.023 130 15908.56 564.77 57224.00 88888.00 2001-05-10 03:33:46.023 130 15909.21 565.76 57224.62 88888.00 2001-05-10 03:33:47.023 130 15909.21 566.38 57224.13 88888.00 2001-05-10 03:33:48.023 130 15909.73 565.64 57224.37 88888.00 2001-05-10 03:33:49.023 130 15909.21 565.14 57224.13 88888.00 2001-05-10 03:33:50.023 130 15909.86 565.89 57224.74 88888.00 2001-05-10 03:33:51.023 130 15909.86 565.14 57224.49 88888.00 2001-05-10 03:33:52.023 130 15909.21 565.76 57224.98 88888.00 2001-05-10 03:33:53.023 130 15909.08 565.52 57224.62 88888.00 2001-05-10 03:33:54.023 130 15908.82 565.27 57224.25 88888.00 2001-05-10 03:33:55.023 130 15909.47 565.52 57224.13 88888.00 2001-05-10 03:33:56.023 130 15908.43 565.02 57224.86 88888.00 2001-05-10 03:33:57.023 130 15908.95 564.77 57225.11 88888.00 2001-05-10 03:33:58.023 130 15908.69 565.02 57224.62 88888.00 2001-05-10 03:33:59.023 130 15908.30 565.27 57224.49 88888.00 2001-05-10 03:34:00.023 130 15908.43 565.64 57224.62 88888.00 2001-05-10 03:34:01.023 130 15908.04 565.89 57224.74 88888.00 2001-05-10 03:34:02.023 130 15907.78 565.27 57225.11 88888.00 2001-05-10 03:34:03.023 130 15907.52 565.02 57226.08 88888.00 2001-05-10 03:34:04.023 130 15907.78 565.52 57225.96 88888.00 2001-05-10 03:34:05.023 130 15907.52 565.64 57225.23 88888.00 2001-05-10 03:34:06.023 130 15907.52 565.39 57225.59 88888.00 2001-05-10 03:34:07.023 130 15907.39 565.89 57225.71 88888.00 2001-05-10 03:34:08.023 130 15906.61 566.26 57225.71 88888.00 2001-05-10 03:34:09.023 130 15906.35 565.64 57225.11 88888.00 2001-05-10 03:34:10.023 130 15906.61 565.89 57225.35 88888.00 2001-05-10 03:34:11.023 130 15906.48 566.01 57225.96 88888.00 2001-05-10 03:34:12.023 130 15906.48 566.01 57225.84 88888.00 2001-05-10 03:34:13.023 130 15905.96 565.89 57225.59 88888.00 2001-05-10 03:34:14.023 130 15906.61 566.01 57225.71 88888.00 2001-05-10 03:34:15.023 130 15905.44 566.14 57225.84 88888.00 2001-05-10 03:34:16.023 130 15905.31 566.01 57225.59 88888.00 2001-05-10 03:34:17.023 130 15905.05 566.01 57226.45 88888.00 2001-05-10 03:34:18.023 130 15904.92 566.14 57226.21 88888.00 2001-05-10 03:34:19.023 130 15904.92 566.63 57226.21 88888.00 2001-05-10 03:34:20.023 130 15905.57 566.51 57225.96 88888.00 2001-05-10 03:34:21.023 130 15904.92 566.38 57225.59 88888.00 2001-05-10 03:34:22.023 130 15904.79 566.01 57226.08 88888.00 2001-05-10 03:34:23.023 130 15904.01 566.38 57226.21 88888.00 2001-05-10 03:34:24.023 130 15903.75 566.51 57225.84 88888.00 2001-05-10 03:34:25.023 130 15903.23 566.26 57226.21 88888.00 2001-05-10 03:34:26.023 130 15903.36 566.14 57225.59 88888.00 2001-05-10 03:34:27.023 130 15903.88 566.63 57225.96 88888.00 2001-05-10 03:34:28.023 130 15903.49 565.89 57225.96 88888.00 2001-05-10 03:34:29.023 130 15902.58 566.38 57226.57 88888.00 2001-05-10 03:34:30.023 130 15902.45 567.00 57226.57 88888.00 2001-05-10 03:34:31.023 130 15902.45 566.38 57226.21 88888.00 2001-05-10 03:34:32.023 130 15901.80 566.88 57225.59 88888.00 2001-05-10 03:34:33.023 130 15901.42 566.76 57225.11 88888.00 2001-05-10 03:34:34.023 130 15901.67 567.13 57225.35 88888.00 2001-05-10 03:34:35.023 130 15901.42 567.00 57225.59 88888.00 2001-05-10 03:34:36.023 130 15900.38 567.62 57226.08 88888.00 2001-05-10 03:34:37.023 130 15900.50 567.62 57226.08 88888.00 2001-05-10 03:34:38.023 130 15899.99 567.13 57226.21 88888.00 2001-05-10 03:34:39.023 130 15900.38 567.75 57226.08 88888.00 2001-05-10 03:34:40.023 130 15899.73 568.37 57225.59 88888.00 2001-05-10 03:34:41.023 130 15900.25 568.12 57226.33 88888.00 2001-05-10 03:34:42.023 130 15899.47 568.98 57225.71 88888.00 2001-05-10 03:34:43.023 130 15898.95 568.24 57225.96 88888.00 2001-05-10 03:34:44.023 130 15899.34 568.98 57225.47 88888.00 2001-05-10 03:34:45.023 130 15899.08 568.49 57225.59 88888.00 2001-05-10 03:34:46.023 130 15898.69 568.74 57225.71 88888.00 2001-05-10 03:34:47.023 130 15898.56 568.49 57225.71 88888.00 2001-05-10 03:34:48.023 130 15898.30 568.86 57225.96 88888.00 2001-05-10 03:34:49.023 130 15898.56 569.60 57225.71 88888.00 2001-05-10 03:34:50.023 130 15897.91 569.23 57225.59 88888.00 2001-05-10 03:34:51.023 130 15897.65 568.74 57225.96 88888.00 2001-05-10 03:34:52.023 130 15897.13 569.48 57225.84 88888.00 2001-05-10 03:34:53.023 130 15897.78 570.22 57225.71 88888.00 2001-05-10 03:34:54.023 130 15895.96 569.48 57225.84 88888.00 2001-05-10 03:34:55.023 130 15896.61 569.36 57225.47 88888.00 2001-05-10 03:34:56.023 130 15897.00 570.22 57225.59 88888.00 2001-05-10 03:34:57.023 130 15896.48 570.22 57225.59 88888.00 2001-05-10 03:34:58.023 130 15896.61 570.22 57225.84 88888.00 2001-05-10 03:34:59.023 130 15895.70 570.47 57226.08 88888.00 2001-05-10 03:35:00.023 130 15895.70 570.47 57225.71 88888.00 2001-05-10 03:35:01.023 130 15895.83 569.98 57225.96 88888.00 2001-05-10 03:35:02.023 130 15895.96 571.09 57225.84 88888.00 2001-05-10 03:35:03.023 130 15895.31 571.09 57226.21 88888.00 2001-05-10 03:35:04.023 130 15895.18 570.10 57226.45 88888.00 2001-05-10 03:35:05.023 130 15894.40 571.09 57226.08 88888.00 2001-05-10 03:35:06.023 130 15894.92 570.35 57227.06 88888.00 2001-05-10 03:35:07.023 130 15894.92 571.59 57226.82 88888.00 2001-05-10 03:35:08.023 130 15894.66 571.71 57226.70 88888.00 2001-05-10 03:35:09.023 130 15894.53 571.34 57226.57 88888.00 2001-05-10 03:35:10.023 130 15893.88 571.34 57226.57 88888.00 2001-05-10 03:35:11.023 130 15893.49 570.84 57226.94 88888.00 2001-05-10 03:35:12.023 130 15893.49 570.84 57226.45 88888.00 2001-05-10 03:35:13.023 130 15894.27 571.09 57226.45 88888.00 2001-05-10 03:35:14.023 130 15894.01 571.59 57226.82 88888.00 2001-05-10 03:35:15.023 130 15893.62 571.83 57226.57 88888.00 2001-05-10 03:35:16.023 130 15894.01 571.96 57226.33 88888.00 2001-05-10 03:35:17.023 130 15893.88 571.59 57227.30 88888.00 2001-05-10 03:35:18.023 130 15894.01 572.33 57227.18 88888.00 2001-05-10 03:35:19.023 130 15893.88 572.20 57227.06 88888.00 2001-05-10 03:35:20.023 130 15894.79 572.33 57227.80 88888.00 2001-05-10 03:35:21.023 130 15893.88 572.33 57226.94 88888.00 2001-05-10 03:35:22.023 130 15894.01 571.83 57227.67 88888.00 2001-05-10 03:35:23.023 130 15893.88 572.70 57227.67 88888.00 2001-05-10 03:35:24.023 130 15893.75 572.58 57227.06 88888.00 2001-05-10 03:35:25.023 130 15894.14 572.58 57228.04 88888.00 2001-05-10 03:35:26.023 130 15893.10 573.07 57228.29 88888.00 2001-05-10 03:35:27.023 130 15893.62 572.58 57228.89 88888.00 2001-05-10 03:35:28.023 130 15894.14 572.45 57227.55 88888.00 2001-05-10 03:35:29.023 130 15893.62 572.82 57227.92 88888.00 2001-05-10 03:35:30.023 130 15893.36 572.58 57228.29 88888.00 2001-05-10 03:35:31.023 130 15893.75 572.58 57229.38 88888.00 2001-05-10 03:35:32.023 130 15894.01 572.33 57228.53 88888.00 2001-05-10 03:35:33.023 130 15893.62 572.70 57228.77 88888.00 2001-05-10 03:35:34.023 130 15893.88 572.70 57229.02 88888.00 2001-05-10 03:35:35.023 130 15894.53 572.70 57228.89 88888.00 2001-05-10 03:35:36.023 130 15893.75 571.96 57229.26 88888.00 2001-05-10 03:35:37.023 130 15892.97 572.70 57229.51 88888.00 2001-05-10 03:35:38.023 130 15894.14 571.83 57230.00 88888.00 2001-05-10 03:35:39.023 130 15893.36 572.20 57229.63 88888.00 2001-05-10 03:35:40.023 130 15894.14 571.96 57230.24 88888.00 2001-05-10 03:35:41.023 130 15893.36 572.08 57230.00 88888.00 2001-05-10 03:35:42.023 130 15894.92 572.33 57230.61 88888.00 2001-05-10 03:35:43.023 130 15894.66 571.96 57230.36 88888.00 2001-05-10 03:35:44.023 130 15894.01 572.33 57230.61 88888.00 2001-05-10 03:35:45.023 130 15893.88 572.20 57230.97 88888.00 2001-05-10 03:35:46.023 130 15893.75 571.71 57230.85 88888.00 2001-05-10 03:35:47.023 130 15893.49 571.83 57230.85 88888.00 2001-05-10 03:35:48.023 130 15893.88 572.20 57231.10 88888.00 2001-05-10 03:35:49.023 130 15894.40 572.82 57231.10 88888.00 2001-05-10 03:35:50.023 130 15894.40 571.83 57231.83 88888.00 2001-05-10 03:35:51.023 130 15894.14 572.70 57231.83 88888.00 2001-05-10 03:35:52.023 130 15894.53 572.82 57232.32 88888.00 2001-05-10 03:35:53.023 130 15894.79 571.71 57232.56 88888.00 2001-05-10 03:35:54.023 130 15894.92 572.58 57232.20 88888.00 2001-05-10 03:35:55.023 130 15894.92 572.08 57232.56 88888.00 2001-05-10 03:35:56.023 130 15894.40 571.71 57232.69 88888.00 2001-05-10 03:35:57.023 130 15895.05 572.45 57232.32 88888.00 2001-05-10 03:35:58.023 130 15895.70 571.71 57233.79 88888.00 2001-05-10 03:35:59.023 130 15894.92 571.96 57232.93 88888.00 2001-05-10 03:36:00.023 130 15895.70 572.20 57233.30 88888.00 2001-05-10 03:36:01.023 130 15895.57 572.45 57233.18 88888.00 2001-05-10 03:36:02.023 130 15895.31 571.71 57233.79 88888.00 2001-05-10 03:36:03.023 130 15894.92 572.20 57234.27 88888.00 2001-05-10 03:36:04.023 130 15895.83 571.96 57233.91 88888.00 2001-05-10 03:36:05.023 130 15895.44 572.20 57233.79 88888.00 2001-05-10 03:36:06.023 130 15895.57 571.83 57235.38 88888.00 2001-05-10 03:36:07.023 130 15895.83 571.83 57234.52 88888.00 2001-05-10 03:36:08.023 130 15896.48 572.82 57234.64 88888.00 2001-05-10 03:36:09.023 130 15895.57 571.71 57234.40 88888.00 2001-05-10 03:36:10.023 130 15895.18 572.33 57235.01 88888.00 2001-05-10 03:36:11.023 130 15895.96 572.45 57234.40 88888.00 2001-05-10 03:36:12.023 130 15896.22 571.83 57235.13 88888.00 2001-05-10 03:36:13.023 130 15896.09 572.33 57234.89 88888.00 2001-05-10 03:36:14.023 130 15896.09 572.08 57235.99 88888.00 2001-05-10 03:36:15.023 130 15896.74 571.96 57235.25 88888.00 2001-05-10 03:36:16.023 130 15896.22 572.45 57235.38 88888.00 2001-05-10 03:36:17.023 130 15896.74 572.33 57234.77 88888.00 2001-05-10 03:36:18.023 130 15896.74 571.96 57235.38 88888.00 2001-05-10 03:36:19.023 130 15896.87 572.08 57235.38 88888.00 2001-05-10 03:36:20.023 130 15897.91 571.71 57235.38 88888.00 2001-05-10 03:36:21.023 130 15897.52 572.20 57236.23 88888.00 2001-05-10 03:36:22.023 130 15897.78 571.59 57235.74 88888.00 2001-05-10 03:36:23.023 130 15898.69 571.59 57236.23 88888.00 2001-05-10 03:36:24.023 130 15899.34 571.71 57235.86 88888.00 2001-05-10 03:36:25.023 130 15898.95 571.71 57236.11 88888.00 2001-05-10 03:36:26.023 130 15899.34 571.46 57235.62 88888.00 2001-05-10 03:36:27.023 130 15899.86 571.46 57235.99 88888.00 2001-05-10 03:36:28.023 130 15900.50 571.09 57236.23 88888.00 2001-05-10 03:36:29.023 130 15900.12 571.34 57235.74 88888.00 2001-05-10 03:36:30.023 130 15901.03 571.59 57237.33 88888.00 2001-05-10 03:36:31.023 130 15901.67 570.72 57236.36 88888.00 2001-05-10 03:36:32.023 130 15902.06 571.21 57236.36 88888.00 2001-05-10 03:36:33.023 130 15901.80 570.84 57236.60 88888.00 2001-05-10 03:36:34.023 130 15902.71 570.97 57236.84 88888.00 2001-05-10 03:36:35.023 130 15902.58 571.09 57237.45 88888.00 2001-05-10 03:36:36.023 130 15902.97 570.47 57237.45 88888.00 2001-05-10 03:36:37.023 130 15903.23 570.84 57237.09 88888.00 2001-05-10 03:36:38.023 130 15903.49 571.21 57237.09 88888.00 2001-05-10 03:36:39.023 130 15904.01 570.97 57238.31 88888.00 2001-05-10 03:36:40.023 130 15904.79 571.09 57236.84 88888.00 2001-05-10 03:36:41.023 130 15904.40 570.72 57237.09 88888.00 2001-05-10 03:36:42.023 130 15904.53 570.84 57237.70 88888.00 2001-05-10 03:36:43.023 130 15905.05 570.97 57237.94 88888.00 2001-05-10 03:36:44.023 130 15905.31 571.09 57237.58 88888.00 2001-05-10 03:36:45.023 130 15905.44 570.22 57238.07 88888.00 2001-05-10 03:36:46.023 130 15905.83 570.72 57238.43 88888.00 2001-05-10 03:36:47.023 130 15905.96 571.34 57238.43 88888.00 2001-05-10 03:36:48.023 130 15906.22 569.98 57238.19 88888.00 2001-05-10 03:36:49.023 130 15906.35 570.47 57237.70 88888.00 2001-05-10 03:36:50.023 130 15906.87 570.22 57238.31 88888.00 2001-05-10 03:36:51.023 130 15906.22 570.35 57238.92 88888.00 2001-05-10 03:36:52.023 130 15907.39 570.59 57238.19 88888.00 2001-05-10 03:36:53.023 130 15907.39 570.22 57238.68 88888.00 2001-05-10 03:36:54.023 130 15908.04 570.59 57238.68 88888.00 2001-05-10 03:36:55.023 130 15909.08 570.35 57238.31 88888.00 2001-05-10 03:36:56.023 130 15908.95 569.85 57238.68 88888.00 2001-05-10 03:36:57.023 130 15908.30 570.35 57238.80 88888.00 2001-05-10 03:36:58.023 130 15909.60 570.22 57238.80 88888.00 2001-05-10 03:36:59.023 130 15909.99 569.48 57239.16 88888.00 2001-05-10 03:37:00.023 130 15910.12 569.36 57239.04 88888.00 2001-05-10 03:37:01.023 130 15910.25 569.73 57239.41 88888.00 2001-05-10 03:37:02.023 130 15911.16 570.10 57239.66 88888.00 2001-05-10 03:37:03.023 130 15911.16 569.60 57239.90 88888.00 2001-05-10 03:37:04.023 130 15911.16 569.23 57239.41 88888.00 2001-05-10 03:37:05.023 130 15911.29 569.48 57239.29 88888.00 2001-05-10 03:37:06.023 130 15912.20 568.61 57239.78 88888.00 2001-05-10 03:37:07.023 130 15912.20 568.74 57239.04 88888.00 2001-05-10 03:37:08.023 130 15912.33 568.61 57240.02 88888.00 2001-05-10 03:37:09.023 130 15912.46 568.74 57239.78 88888.00 2001-05-10 03:37:10.023 130 15912.85 568.24 57239.90 88888.00 2001-05-10 03:37:11.023 130 15913.37 567.99 57240.14 88888.00 2001-05-10 03:37:12.023 130 15914.15 568.37 57240.27 88888.00 2001-05-10 03:37:13.023 130 15913.76 568.12 57240.27 88888.00 2001-05-10 03:37:14.023 130 15914.15 567.87 57240.27 88888.00 2001-05-10 03:37:15.023 130 15914.15 568.24 57239.90 88888.00 2001-05-10 03:37:16.023 130 15914.41 567.75 57239.90 88888.00 2001-05-10 03:37:17.023 130 15914.28 567.87 57240.51 88888.00 2001-05-10 03:37:18.023 130 15914.67 568.12 57240.27 88888.00 2001-05-10 03:37:19.023 130 15915.58 568.12 57240.63 88888.00 2001-05-10 03:37:20.023 130 15914.80 567.25 57240.14 88888.00 2001-05-10 03:37:21.023 130 15914.41 568.12 57240.02 88888.00 2001-05-10 03:37:22.023 130 15915.19 568.12 57239.78 88888.00 2001-05-10 03:37:23.023 130 15915.06 567.37 57240.75 88888.00 2001-05-10 03:37:24.023 130 15915.58 567.75 57240.63 88888.00 2001-05-10 03:37:25.023 130 15915.45 567.13 57240.27 88888.00 2001-05-10 03:37:26.023 130 15916.10 567.37 57240.27 88888.00 2001-05-10 03:37:27.023 130 15916.49 567.75 57240.02 88888.00 2001-05-10 03:37:28.023 130 15916.62 567.37 57240.75 88888.00 2001-05-10 03:37:29.023 130 15916.23 567.62 57240.02 88888.00 2001-05-10 03:37:30.023 130 15916.36 566.88 57240.27 88888.00 2001-05-10 03:37:31.023 130 15916.23 567.13 57241.12 88888.00 2001-05-10 03:37:32.023 130 15917.01 568.12 57240.88 88888.00 2001-05-10 03:37:33.023 130 15916.88 567.37 57240.75 88888.00 2001-05-10 03:37:34.023 130 15917.27 567.50 57240.88 88888.00 2001-05-10 03:37:35.023 130 15917.27 567.75 57241.00 88888.00 2001-05-10 03:37:36.023 130 15917.27 567.37 57241.12 88888.00 2001-05-10 03:37:37.023 130 15917.01 567.37 57240.75 88888.00 2001-05-10 03:37:38.023 130 15917.53 566.76 57240.75 88888.00 2001-05-10 03:37:39.023 130 15917.53 567.37 57241.12 88888.00 2001-05-10 03:37:40.023 130 15917.01 566.63 57241.25 88888.00 2001-05-10 03:37:41.023 130 15917.66 567.13 57240.39 88888.00 2001-05-10 03:37:42.023 130 15917.79 566.88 57240.63 88888.00 2001-05-10 03:37:43.023 130 15918.44 566.63 57240.39 88888.00 2001-05-10 03:37:44.023 130 15917.66 567.00 57241.37 88888.00 2001-05-10 03:37:45.023 130 15918.18 566.76 57240.75 88888.00 2001-05-10 03:37:46.023 130 15918.83 567.00 57240.88 88888.00 2001-05-10 03:37:47.023 130 15918.70 567.37 57240.39 88888.00 2001-05-10 03:37:48.023 130 15918.18 567.13 57240.27 88888.00 2001-05-10 03:37:49.023 130 15918.31 567.13 57240.14 88888.00 2001-05-10 03:37:50.023 130 15918.96 566.76 57241.37 88888.00 2001-05-10 03:37:51.023 130 15919.21 567.00 57241.00 88888.00 2001-05-10 03:37:52.023 130 15919.34 566.63 57241.37 88888.00 2001-05-10 03:37:53.023 130 15919.60 566.76 57240.88 88888.00 2001-05-10 03:37:54.023 130 15919.21 566.26 57240.63 88888.00 2001-05-10 03:37:55.023 130 15919.21 565.89 57241.12 88888.00 2001-05-10 03:37:56.023 130 15919.73 566.63 57241.61 88888.00 2001-05-10 03:37:57.023 130 15918.70 566.51 57240.75 88888.00 2001-05-10 03:37:58.023 130 15919.47 565.76 57241.00 88888.00 2001-05-10 03:37:59.023 130 15919.47 566.14 57241.12 88888.00 2001-05-10 03:38:00.023 130 15919.47 566.01 57240.63 88888.00 2001-05-10 03:38:01.023 130 15919.21 565.52 57241.73 88888.00 2001-05-10 03:38:02.023 130 15919.34 564.90 57241.25 88888.00 2001-05-10 03:38:03.023 130 15919.73 565.39 57241.37 88888.00 2001-05-10 03:38:04.023 130 15919.99 565.64 57240.88 88888.00 2001-05-10 03:38:05.023 130 15919.99 565.39 57240.63 88888.00 2001-05-10 03:38:06.023 130 15920.51 565.02 57241.49 88888.00 2001-05-10 03:38:07.023 130 15920.12 564.77 57241.61 88888.00 2001-05-10 03:38:08.023 130 15920.38 564.90 57241.73 88888.00 2001-05-10 03:38:09.023 130 15919.99 564.53 57241.61 88888.00 2001-05-10 03:38:10.023 130 15920.25 565.14 57241.37 88888.00 2001-05-10 03:38:11.023 130 15920.12 564.40 57241.37 88888.00 2001-05-10 03:38:12.023 130 15920.64 564.77 57242.10 88888.00 2001-05-10 03:38:13.023 130 15919.73 564.65 57242.10 88888.00 2001-05-10 03:38:14.023 130 15919.86 564.53 57241.49 88888.00 2001-05-10 03:38:15.023 130 15920.77 565.27 57241.12 88888.00 2001-05-10 03:38:16.023 130 15920.38 564.40 57240.75 88888.00 2001-05-10 03:38:17.023 130 15920.51 564.65 57241.12 88888.00 2001-05-10 03:38:18.023 130 15920.51 564.65 57241.37 88888.00 2001-05-10 03:38:19.023 130 15921.16 564.90 57241.00 88888.00 2001-05-10 03:38:20.023 130 15921.03 563.78 57241.25 88888.00 2001-05-10 03:38:21.023 130 15920.51 564.40 57241.49 88888.00 2001-05-10 03:38:22.023 130 15920.77 564.90 57241.25 88888.00 2001-05-10 03:38:23.023 130 15920.64 563.41 57241.61 88888.00 2001-05-10 03:38:24.023 130 15920.77 563.91 57241.73 88888.00 2001-05-10 03:38:25.023 130 15920.77 563.78 57241.25 88888.00 2001-05-10 03:38:26.023 130 15920.77 563.66 57240.88 88888.00 2001-05-10 03:38:27.023 130 15921.03 564.15 57241.37 88888.00 2001-05-10 03:38:28.023 130 15920.25 563.91 57241.12 88888.00 2001-05-10 03:38:29.023 130 15920.51 563.91 57241.73 88888.00 2001-05-10 03:38:30.023 130 15920.64 563.66 57241.12 88888.00 2001-05-10 03:38:31.023 130 15921.29 563.91 57241.25 88888.00 2001-05-10 03:38:32.023 130 15920.90 563.66 57240.75 88888.00 2001-05-10 03:38:33.023 130 15921.68 563.53 57240.14 88888.00 2001-05-10 03:38:34.023 130 15920.51 563.91 57241.12 88888.00 2001-05-10 03:38:35.023 130 15920.90 564.15 57241.37 88888.00 2001-05-10 03:38:36.023 130 15920.90 564.03 57240.88 88888.00 2001-05-10 03:38:37.023 130 15920.77 564.28 57241.37 88888.00 2001-05-10 03:38:38.023 130 15921.03 563.66 57241.12 88888.00 2001-05-10 03:38:39.023 130 15921.94 563.66 57240.51 88888.00 2001-05-10 03:38:40.023 130 15921.55 563.29 57240.75 88888.00 2001-05-10 03:38:41.023 130 15922.07 563.66 57241.25 88888.00 2001-05-10 03:38:42.023 130 15921.29 563.78 57241.12 88888.00 2001-05-10 03:38:43.023 130 15921.55 563.66 57241.00 88888.00 2001-05-10 03:38:44.023 130 15921.55 563.91 57240.75 88888.00 2001-05-10 03:38:45.023 130 15921.94 563.16 57240.63 88888.00 2001-05-10 03:38:46.023 130 15922.85 563.53 57240.75 88888.00 2001-05-10 03:38:47.023 130 15922.72 563.41 57240.75 88888.00 2001-05-10 03:38:48.023 130 15921.81 563.04 57241.12 88888.00 2001-05-10 03:38:49.023 130 15922.98 563.29 57240.88 88888.00 2001-05-10 03:38:50.023 130 15922.72 563.66 57240.88 88888.00 2001-05-10 03:38:51.023 130 15922.85 563.66 57241.12 88888.00 2001-05-10 03:38:52.023 130 15922.72 563.29 57241.00 88888.00 2001-05-10 03:38:53.023 130 15922.98 563.29 57241.12 88888.00 2001-05-10 03:38:54.023 130 15922.85 563.66 57240.63 88888.00 2001-05-10 03:38:55.023 130 15923.11 563.41 57241.00 88888.00 2001-05-10 03:38:56.023 130 15923.37 563.16 57241.12 88888.00 2001-05-10 03:38:57.022 130 15922.33 563.78 57240.88 88888.00 2001-05-10 03:38:58.022 130 15921.94 563.16 57241.86 88888.00 2001-05-10 03:38:59.022 130 15922.33 562.67 57241.12 88888.00 2001-05-10 03:39:00.022 130 15922.33 563.78 57240.51 88888.00 2001-05-10 03:39:01.022 130 15921.55 563.53 57241.00 88888.00 2001-05-10 03:39:02.022 130 15922.46 563.91 57240.39 88888.00 2001-05-10 03:39:03.022 130 15922.72 562.92 57240.63 88888.00 2001-05-10 03:39:04.022 130 15922.85 563.41 57240.51 88888.00 2001-05-10 03:39:05.022 130 15922.33 563.41 57240.39 88888.00 2001-05-10 03:39:06.022 130 15922.07 563.78 57240.88 88888.00 2001-05-10 03:39:07.022 130 15921.68 563.41 57240.39 88888.00 2001-05-10 03:39:08.022 130 15923.11 563.91 57240.75 88888.00 2001-05-10 03:39:09.022 130 15922.20 563.53 57240.14 88888.00 2001-05-10 03:39:10.022 130 15922.98 564.15 57240.14 88888.00 2001-05-10 03:39:11.022 130 15922.20 563.66 57239.78 88888.00 2001-05-10 03:39:12.022 130 15922.46 563.78 57240.39 88888.00 2001-05-10 03:39:13.022 130 15922.85 563.78 57239.53 88888.00 2001-05-10 03:39:14.022 130 15922.07 564.28 57239.41 88888.00 2001-05-10 03:39:15.022 130 15922.46 564.28 57239.04 88888.00 2001-05-10 03:39:16.022 130 15921.68 564.53 57240.02 88888.00 2001-05-10 03:39:17.022 130 15922.07 563.91 57239.41 88888.00 2001-05-10 03:39:18.022 130 15921.81 564.28 57239.90 88888.00 2001-05-10 03:39:19.022 130 15922.59 565.02 57239.66 88888.00 2001-05-10 03:39:20.022 130 15921.81 564.28 57239.29 88888.00 2001-05-10 03:39:21.022 130 15921.42 564.77 57238.80 88888.00 2001-05-10 03:39:22.022 130 15922.72 564.53 57238.55 88888.00 2001-05-10 03:39:23.022 130 15922.07 564.53 57238.31 88888.00 2001-05-10 03:39:24.022 130 15922.46 565.52 57238.43 88888.00 2001-05-10 03:39:25.022 130 15921.94 565.27 57238.43 88888.00 2001-05-10 03:39:26.022 130 15922.20 565.27 57237.21 88888.00 2001-05-10 03:39:27.022 130 15921.68 565.64 57237.70 88888.00 2001-05-10 03:39:28.022 130 15922.20 565.89 57237.94 88888.00 2001-05-10 03:39:29.022 130 15921.55 565.52 57237.33 88888.00 2001-05-10 03:39:30.022 130 15921.94 566.38 57237.33 88888.00 2001-05-10 03:39:31.022 130 15921.81 565.76 57237.58 88888.00 2001-05-10 03:39:32.022 130 15921.68 566.01 57237.09 88888.00 2001-05-10 03:39:33.022 130 15921.81 565.89 57236.11 88888.00 2001-05-10 03:39:34.022 130 15921.55 566.76 57237.09 88888.00 2001-05-10 03:39:35.022 130 15920.77 566.51 57236.60 88888.00 2001-05-10 03:39:36.022 130 15921.55 567.00 57236.72 88888.00 2001-05-10 03:39:37.022 130 15921.03 566.51 57236.84 88888.00 2001-05-10 03:39:38.022 130 15921.42 566.51 57236.48 88888.00 2001-05-10 03:39:39.022 130 15921.68 566.63 57236.84 88888.00 2001-05-10 03:39:40.022 130 15921.42 566.88 57235.99 88888.00 2001-05-10 03:39:41.022 130 15920.77 566.76 57235.86 88888.00 2001-05-10 03:39:42.022 130 15921.29 567.37 57235.62 88888.00 2001-05-10 03:39:43.022 130 15920.25 566.26 57235.38 88888.00 2001-05-10 03:39:44.022 130 15920.90 566.38 57235.38 88888.00 2001-05-10 03:39:45.022 130 15921.68 567.25 57234.77 88888.00 2001-05-10 03:39:46.022 130 15920.38 566.76 57235.01 88888.00 2001-05-10 03:39:47.022 130 15920.25 567.13 57235.01 88888.00 2001-05-10 03:39:48.022 130 15919.99 566.63 57234.64 88888.00 2001-05-10 03:39:49.022 130 15921.29 566.88 57234.03 88888.00 2001-05-10 03:39:50.022 130 15920.64 566.88 57234.52 88888.00 2001-05-10 03:39:51.022 130 15920.12 567.00 57234.03 88888.00 2001-05-10 03:39:52.022 130 15921.03 567.50 57233.79 88888.00 2001-05-10 03:39:53.022 130 15919.60 566.88 57233.66 88888.00 2001-05-10 03:39:54.022 130 15920.25 566.88 57233.42 88888.00 2001-05-10 03:39:55.022 130 15919.86 566.88 57234.03 88888.00 2001-05-10 03:39:56.022 130 15919.73 567.62 57233.66 88888.00 2001-05-10 03:39:57.022 130 15919.73 566.26 57233.30 88888.00 2001-05-10 03:39:58.022 130 15919.99 567.25 57233.30 88888.00 2001-05-10 03:39:59.022 130 15920.25 567.13 57232.44 88888.00 2001-05-10 03:40:00.022 130 15919.86 567.13 57232.56 88888.00 2001-05-10 03:40:01.022 130 15920.51 567.13 57232.69 88888.00 2001-05-10 03:40:02.022 130 15919.73 567.50 57232.32 88888.00 2001-05-10 03:40:03.022 130 15920.64 567.62 57232.81 88888.00 2001-05-10 03:40:04.022 130 15919.99 567.50 57232.56 88888.00 2001-05-10 03:40:05.022 130 15919.86 567.75 57231.83 88888.00 2001-05-10 03:40:06.022 130 15919.47 567.25 57232.07 88888.00 2001-05-10 03:40:07.022 130 15920.25 567.37 57231.71 88888.00 2001-05-10 03:40:08.022 130 15919.47 567.62 57231.71 88888.00 2001-05-10 03:40:09.022 130 15919.47 567.25 57231.22 88888.00 2001-05-10 03:40:10.022 130 15919.60 567.50 57231.71 88888.00 2001-05-10 03:40:11.022 130 15919.86 567.25 57231.71 88888.00 2001-05-10 03:40:12.022 130 15919.08 567.99 57231.71 88888.00 2001-05-10 03:40:13.022 130 15919.34 567.75 57231.46 88888.00 2001-05-10 03:40:14.022 130 15920.12 567.62 57230.73 88888.00 2001-05-10 03:40:15.022 130 15919.73 568.24 57231.10 88888.00 2001-05-10 03:40:16.022 130 15919.99 567.99 57230.73 88888.00 2001-05-10 03:40:17.022 130 15919.47 568.12 57230.73 88888.00 2001-05-10 03:40:18.022 130 15919.47 568.24 57230.24 88888.00 2001-05-10 03:40:19.022 130 15919.08 568.49 57230.48 88888.00 2001-05-10 03:40:20.022 130 15919.60 569.60 57230.48 88888.00 2001-05-10 03:40:21.022 130 15918.70 568.49 57229.51 88888.00 2001-05-10 03:40:22.022 130 15919.34 569.73 57230.24 88888.00 2001-05-10 03:40:23.022 130 15919.08 568.86 57229.63 88888.00 2001-05-10 03:40:24.022 130 15919.34 569.48 57229.14 88888.00 2001-05-10 03:40:25.022 130 15918.31 570.22 57229.75 88888.00 2001-05-10 03:40:26.022 130 15918.70 569.85 57228.89 88888.00 2001-05-10 03:40:27.022 130 15918.83 570.35 57229.26 88888.00 2001-05-10 03:40:28.022 130 15918.31 570.35 57228.41 88888.00 2001-05-10 03:40:29.022 130 15918.44 569.98 57229.38 88888.00 2001-05-10 03:40:30.022 130 15918.31 570.10 57227.92 88888.00 2001-05-10 03:40:31.022 130 15918.31 570.59 57228.53 88888.00 2001-05-10 03:40:32.022 130 15917.79 570.84 57228.53 88888.00 2001-05-10 03:40:33.022 130 15917.53 570.59 57228.77 88888.00 2001-05-10 03:40:34.022 130 15917.79 570.72 57229.14 88888.00 2001-05-10 03:40:35.022 130 15917.27 570.47 57228.77 88888.00 2001-05-10 03:40:36.022 130 15917.66 570.59 57228.16 88888.00 2001-05-10 03:40:37.022 130 15917.27 570.47 57228.41 88888.00 2001-05-10 03:40:38.022 130 15917.53 570.84 57227.55 88888.00 2001-05-10 03:40:39.022 130 15917.66 569.98 57227.43 88888.00 2001-05-10 03:40:40.022 130 15917.27 570.35 57228.53 88888.00 2001-05-10 03:40:41.022 130 15917.53 569.60 57227.55 88888.00 2001-05-10 03:40:42.022 130 15917.66 569.60 57228.29 88888.00 2001-05-10 03:40:43.022 130 15917.01 569.85 57227.30 88888.00 2001-05-10 03:40:44.022 130 15917.14 569.98 57227.18 88888.00 2001-05-10 03:40:45.022 130 15917.53 569.98 57227.06 88888.00 2001-05-10 03:40:46.022 130 15917.01 569.85 57226.94 88888.00 2001-05-10 03:40:47.022 130 15917.27 569.60 57227.43 88888.00 2001-05-10 03:40:48.022 130 15916.88 568.86 57227.43 88888.00 2001-05-10 03:40:49.022 130 15917.92 568.61 57227.55 88888.00 2001-05-10 03:40:50.022 130 15917.01 568.61 57226.94 88888.00 2001-05-10 03:40:51.022 130 15917.40 568.74 57227.43 88888.00 2001-05-10 03:40:53.022 130 15917.40 569.11 57227.06 88888.00 2001-05-10 03:40:54.022 130 15917.40 568.49 57227.43 88888.00 2001-05-10 03:40:55.022 130 15917.66 568.24 57227.06 88888.00 2001-05-10 03:40:56.022 130 15917.40 568.98 57226.94 88888.00 2001-05-10 03:40:57.022 130 15917.14 568.86 57227.55 88888.00 2001-05-10 03:40:58.022 130 15917.53 568.86 57227.18 88888.00 2001-05-10 03:40:59.022 130 15917.53 568.49 57227.43 88888.00 2001-05-10 03:41:00.022 130 15917.14 568.49 57226.70 88888.00 2001-05-10 03:41:01.022 130 15917.14 568.61 57226.70 88888.00 2001-05-10 03:41:02.022 130 15917.27 568.98 57227.06 88888.00 2001-05-10 03:41:03.022 130 15917.14 569.36 57226.94 88888.00 2001-05-10 03:41:04.022 130 15917.53 569.60 57227.43 88888.00 2001-05-10 03:41:05.022 130 15917.01 569.73 57226.57 88888.00 2001-05-10 03:41:06.022 130 15916.10 568.98 57227.43 88888.00 2001-05-10 03:41:07.022 130 15916.75 569.98 57227.43 88888.00 2001-05-10 03:41:08.022 130 15916.36 569.73 57226.70 88888.00 2001-05-10 03:41:09.022 130 15916.75 570.10 57226.94 88888.00 2001-05-10 03:41:10.022 130 15916.62 570.35 57226.45 88888.00 2001-05-10 03:41:11.022 130 15916.49 570.35 57226.70 88888.00 2001-05-10 03:41:12.022 130 15915.97 570.84 57226.33 88888.00 2001-05-10 03:41:13.022 130 15915.84 570.10 57226.45 88888.00 2001-05-10 03:41:14.022 130 15915.06 570.97 57226.70 88888.00 2001-05-10 03:41:15.022 130 15914.15 571.21 57226.57 88888.00 2001-05-10 03:41:16.022 130 15914.80 570.35 57226.70 88888.00 2001-05-10 03:41:17.022 130 15914.80 570.97 57226.21 88888.00 2001-05-10 03:41:18.022 130 15914.54 571.09 57226.45 88888.00 2001-05-10 03:41:19.022 130 15914.28 571.83 57225.47 88888.00 2001-05-10 03:41:20.022 130 15914.28 571.59 57225.96 88888.00 2001-05-10 03:41:21.022 130 15913.89 571.21 57225.84 88888.00 2001-05-10 03:41:22.022 130 15913.76 570.84 57225.35 88888.00 2001-05-10 03:41:23.022 130 15913.50 571.96 57225.47 88888.00 2001-05-10 03:41:24.022 130 15913.76 571.96 57226.08 88888.00 2001-05-10 03:41:25.022 130 15914.15 571.21 57226.45 88888.00 2001-05-10 03:41:26.022 130 15913.63 571.34 57225.84 88888.00 2001-05-10 03:41:27.022 130 15913.76 571.83 57225.23 88888.00 2001-05-10 03:41:28.022 130 15913.50 571.83 57225.96 88888.00 2001-05-10 03:41:29.022 130 15913.37 571.83 57225.71 88888.00 2001-05-10 03:41:30.022 130 15913.50 571.59 57226.08 88888.00 2001-05-10 03:41:31.022 130 15912.72 571.71 57225.71 88888.00 2001-05-10 03:41:32.022 130 15913.50 571.46 57225.71 88888.00 2001-05-10 03:41:33.022 130 15913.11 571.09 57225.71 88888.00 2001-05-10 03:41:34.022 130 15912.98 571.71 57225.84 88888.00 2001-05-10 03:41:35.022 130 15913.37 570.97 57225.84 88888.00 2001-05-10 03:41:36.022 130 15912.72 571.71 57226.08 88888.00 2001-05-10 03:41:37.022 130 15912.33 571.83 57225.47 88888.00 2001-05-10 03:41:38.022 130 15912.72 570.84 57226.21 88888.00 2001-05-10 03:41:39.022 130 15912.59 570.84 57226.08 88888.00 2001-05-10 03:41:40.022 130 15912.07 571.59 57226.33 88888.00 2001-05-10 03:41:41.022 130 15912.33 570.59 57225.71 88888.00 2001-05-10 03:41:42.022 130 15912.33 570.84 57225.84 88888.00 2001-05-10 03:41:43.022 130 15912.20 571.09 57226.45 88888.00 2001-05-10 03:41:44.022 130 15912.33 571.34 57226.82 88888.00 2001-05-10 03:41:45.022 130 15911.81 571.96 57225.47 88888.00 2001-05-10 03:41:46.022 130 15911.68 571.46 57226.08 88888.00 2001-05-10 03:41:47.022 130 15911.55 571.46 57225.59 88888.00 2001-05-10 03:41:48.022 130 15911.03 572.33 57225.35 88888.00 2001-05-10 03:41:49.022 130 15911.16 571.83 57226.08 88888.00 2001-05-10 03:41:50.022 130 15910.25 571.96 57225.59 88888.00 2001-05-10 03:41:51.022 130 15910.77 572.33 57225.96 88888.00 2001-05-10 03:41:52.022 130 15910.38 571.96 57225.84 88888.00 2001-05-10 03:41:53.022 130 15910.51 572.08 57226.08 88888.00 2001-05-10 03:41:54.022 130 15910.25 573.07 57226.57 88888.00 2001-05-10 03:41:55.022 130 15909.73 572.70 57226.08 88888.00 2001-05-10 03:41:56.022 130 15910.38 572.70 57225.84 88888.00 2001-05-10 03:41:57.022 130 15909.60 572.58 57225.47 88888.00 2001-05-10 03:41:58.022 130 15909.60 572.95 57225.96 88888.00 2001-05-10 03:41:59.022 130 15909.21 572.95 57225.23 88888.00 2001-05-10 03:42:00.022 130 15908.95 572.58 57225.59 88888.00 2001-05-10 03:42:01.022 130 15908.56 573.07 57226.21 88888.00 2001-05-10 03:42:02.022 130 15908.43 573.20 57225.47 88888.00 2001-05-10 03:42:03.022 130 15907.39 573.32 57225.84 88888.00 2001-05-10 03:42:04.022 130 15908.17 573.69 57225.71 88888.00 2001-05-10 03:42:05.022 130 15907.39 572.95 57225.47 88888.00 2001-05-10 03:42:06.022 130 15907.78 573.57 57225.96 88888.00 2001-05-10 03:42:07.022 130 15906.87 574.06 57225.96 88888.00 2001-05-10 03:42:08.022 130 15906.87 573.69 57226.08 88888.00 2001-05-10 03:42:09.022 130 15906.74 573.20 57225.35 88888.00 2001-05-10 03:42:10.022 130 15906.35 574.19 57225.23 88888.00 2001-05-10 03:42:11.022 130 15907.39 572.33 57225.47 88888.00 2001-05-10 03:42:12.022 130 15906.48 572.58 57225.23 88888.00 2001-05-10 03:42:13.022 130 15906.35 573.32 57225.23 88888.00 2001-05-10 03:42:14.022 130 15905.05 572.82 57224.62 88888.00 2001-05-10 03:42:15.022 130 15905.05 573.81 57224.49 88888.00 2001-05-10 03:42:16.022 130 15904.92 573.44 57225.23 88888.00 2001-05-10 03:42:17.022 130 15905.70 572.95 57224.62 88888.00 2001-05-10 03:42:18.022 130 15905.05 573.57 57224.86 88888.00 2001-05-10 03:42:19.022 130 15905.05 572.95 57224.62 88888.00 2001-05-10 03:42:20.022 130 15904.79 572.95 57224.13 88888.00 2001-05-10 03:42:21.022 130 15905.18 572.58 57224.74 88888.00 2001-05-10 03:42:22.022 130 15905.31 572.45 57224.13 88888.00 2001-05-10 03:42:23.022 130 15904.79 572.58 57224.13 88888.00 2001-05-10 03:42:24.022 130 15904.79 571.96 57224.00 88888.00 2001-05-10 03:42:25.022 130 15905.18 571.71 57224.25 88888.00 2001-05-10 03:42:26.022 130 15904.66 571.46 57224.13 88888.00 2001-05-10 03:42:27.022 130 15904.27 571.21 57223.27 88888.00 2001-05-10 03:42:28.022 130 15904.14 571.21 57224.25 88888.00 2001-05-10 03:42:29.022 130 15904.79 571.59 57223.39 88888.00 2001-05-10 03:42:30.022 130 15904.66 570.47 57223.64 88888.00 2001-05-10 03:42:31.022 130 15904.27 570.97 57223.27 88888.00 2001-05-10 03:42:32.022 130 15903.10 571.21 57223.03 88888.00 2001-05-10 03:42:33.022 130 15903.75 570.59 57223.52 88888.00 2001-05-10 03:42:34.022 130 15904.01 570.22 57223.39 88888.00 2001-05-10 03:42:35.022 130 15903.62 569.73 57223.27 88888.00 2001-05-10 03:42:36.022 130 15904.14 569.11 57223.52 88888.00 2001-05-10 03:42:37.022 130 15903.36 569.23 57222.78 88888.00 2001-05-10 03:42:38.022 130 15903.62 569.85 57222.29 88888.00 2001-05-10 03:42:39.022 130 15903.36 569.36 57222.78 88888.00 2001-05-10 03:42:40.022 130 15903.10 568.74 57223.03 88888.00 2001-05-10 03:42:41.022 130 15902.84 568.49 57222.41 88888.00 2001-05-10 03:42:42.022 130 15903.62 569.23 57222.78 88888.00 2001-05-10 03:42:43.022 130 15903.36 569.11 57222.29 88888.00 2001-05-10 03:42:44.022 130 15902.71 568.86 57221.93 88888.00 2001-05-10 03:42:45.022 130 15903.36 568.74 57222.66 88888.00 2001-05-10 03:42:46.022 130 15902.84 568.98 57221.32 88888.00 2001-05-10 03:42:47.022 130 15903.10 568.74 57222.41 88888.00 2001-05-10 03:42:48.022 130 15903.62 567.75 57221.44 88888.00 2001-05-10 03:42:49.022 130 15902.97 568.24 57221.80 88888.00 2001-05-10 03:42:50.022 130 15903.62 568.24 57221.80 88888.00 2001-05-10 03:42:51.022 130 15902.45 568.12 57221.19 88888.00 2001-05-10 03:42:52.022 130 15902.97 567.50 57221.56 88888.00 2001-05-10 03:42:53.022 130 15902.84 567.62 57221.32 88888.00 2001-05-10 03:42:54.022 130 15903.49 567.75 57221.19 88888.00 2001-05-10 03:42:55.022 130 15903.62 566.88 57220.70 88888.00 2001-05-10 03:42:56.022 130 15904.01 567.37 57220.46 88888.00 2001-05-10 03:42:57.022 130 15904.14 566.88 57220.95 88888.00 2001-05-10 03:42:58.022 130 15904.14 567.62 57220.58 88888.00 2001-05-10 03:42:59.022 130 15903.75 567.00 57220.82 88888.00 2001-05-10 03:43:00.022 130 15903.62 566.51 57220.82 88888.00 2001-05-10 03:43:01.022 130 15903.88 566.01 57220.58 88888.00 2001-05-10 03:43:02.022 130 15904.14 566.14 57220.82 88888.00 2001-05-10 03:43:03.022 130 15903.62 566.01 57220.21 88888.00 2001-05-10 03:43:04.022 130 15903.23 566.51 57220.21 88888.00 2001-05-10 03:43:05.022 130 15903.49 565.64 57220.21 88888.00 2001-05-10 03:43:06.022 130 15903.49 565.89 57220.70 88888.00 2001-05-10 03:43:07.022 130 15903.49 566.01 57219.60 88888.00 2001-05-10 03:43:08.022 130 15904.01 565.39 57220.34 88888.00 2001-05-10 03:43:09.022 130 15903.49 565.64 57220.09 88888.00 2001-05-10 03:43:10.022 130 15903.36 565.14 57220.09 88888.00 2001-05-10 03:43:11.022 130 15903.49 565.14 57218.99 88888.00 2001-05-10 03:43:12.022 130 15904.01 564.90 57219.97 88888.00 2001-05-10 03:43:13.022 130 15904.53 564.53 57219.73 88888.00 2001-05-10 03:43:14.022 130 15903.62 564.77 57219.97 88888.00 2001-05-10 03:43:15.022 130 15903.88 564.28 57219.97 88888.00 2001-05-10 03:43:16.022 130 15904.01 564.03 57219.48 88888.00 2001-05-10 03:43:17.022 130 15904.14 563.91 57219.36 88888.00 2001-05-10 03:43:18.022 130 15903.49 563.78 57219.11 88888.00 2001-05-10 03:43:19.022 130 15904.01 562.92 57218.87 88888.00 2001-05-10 03:43:20.022 130 15903.75 563.41 57219.11 88888.00 2001-05-10 03:43:21.022 130 15904.40 563.41 57218.50 88888.00 2001-05-10 03:43:22.022 130 15903.23 563.66 57218.75 88888.00 2001-05-10 03:43:23.022 130 15904.66 562.92 57219.23 88888.00 2001-05-10 03:43:24.022 130 15903.88 563.66 57218.87 88888.00 2001-05-10 03:43:25.022 130 15904.01 563.04 57218.87 88888.00 2001-05-10 03:43:26.022 130 15904.01 563.16 57218.75 88888.00 2001-05-10 03:43:27.022 130 15904.14 563.29 57218.87 88888.00 2001-05-10 03:43:28.022 130 15904.27 563.41 57218.26 88888.00 2001-05-10 03:43:29.022 130 15904.79 563.04 57218.87 88888.00 2001-05-10 03:43:30.022 130 15904.79 562.92 57218.87 88888.00 2001-05-10 03:43:31.022 130 15904.27 562.67 57218.26 88888.00 2001-05-10 03:43:32.022 130 15905.05 563.16 57218.50 88888.00 2001-05-10 03:43:33.022 130 15904.66 562.05 57218.38 88888.00 2001-05-10 03:43:34.022 130 15904.27 562.42 57218.38 88888.00 2001-05-10 03:43:35.022 130 15904.01 561.92 57218.26 88888.00 2001-05-10 03:43:36.022 130 15904.79 562.30 57217.89 88888.00 2001-05-10 03:43:37.022 130 15904.92 562.05 57217.89 88888.00 2001-05-10 03:43:38.022 130 15904.79 562.67 57218.14 88888.00 2001-05-10 03:43:39.022 130 15904.53 561.80 57218.38 88888.00 2001-05-10 03:43:40.022 130 15904.14 561.92 57217.89 88888.00 2001-05-10 03:43:41.022 130 15905.05 561.68 57218.14 88888.00 2001-05-10 03:43:42.022 130 15904.14 561.06 57218.14 88888.00 2001-05-10 03:43:43.022 130 15905.05 561.31 57218.62 88888.00 2001-05-10 03:43:44.022 130 15904.27 561.18 57218.87 88888.00 2001-05-10 03:43:45.022 130 15904.27 561.43 57218.50 88888.00 2001-05-10 03:43:46.022 130 15904.01 560.56 57218.62 88888.00 2001-05-10 03:43:47.022 130 15904.14 560.93 57217.89 88888.00 2001-05-10 03:43:48.022 130 15904.27 560.07 57217.40 88888.00 2001-05-10 03:43:49.022 130 15903.75 560.07 57218.14 88888.00 2001-05-10 03:43:50.022 130 15903.88 559.82 57218.14 88888.00 2001-05-10 03:43:51.022 130 15903.88 559.45 57217.28 88888.00 2001-05-10 03:43:52.022 130 15904.27 558.95 57217.77 88888.00 2001-05-10 03:43:53.022 130 15903.36 559.20 57217.77 88888.00 2001-05-10 03:43:54.022 130 15903.62 558.95 57217.77 88888.00 2001-05-10 03:43:55.022 130 15903.10 558.58 57218.26 88888.00 2001-05-10 03:43:56.022 130 15902.97 558.46 57217.65 88888.00 2001-05-10 03:43:57.022 130 15903.23 558.83 57218.01 88888.00 2001-05-10 03:43:58.022 130 15902.71 559.32 57217.65 88888.00 2001-05-10 03:43:59.022 130 15903.10 558.46 57217.77 88888.00 2001-05-10 03:44:00.022 130 15902.97 557.59 57217.89 88888.00 2001-05-10 03:44:01.022 130 15902.06 559.45 57218.14 88888.00 2001-05-10 03:44:02.022 130 15902.71 558.21 57217.04 88888.00 2001-05-10 03:44:03.022 130 15902.84 557.71 57217.65 88888.00 2001-05-10 03:44:04.022 130 15903.23 558.21 57218.50 88888.00 2001-05-10 03:44:05.022 130 15902.19 557.71 57217.65 88888.00 2001-05-10 03:44:06.022 130 15902.19 557.59 57217.65 88888.00 2001-05-10 03:44:07.022 130 15901.93 557.59 57217.52 88888.00 2001-05-10 03:44:08.022 130 15901.16 557.71 57217.89 88888.00 2001-05-10 03:44:09.022 130 15901.93 557.84 57218.50 88888.00 2001-05-10 03:44:10.022 130 15901.54 557.34 57217.40 88888.00 2001-05-10 03:44:11.022 130 15901.67 557.22 57218.26 88888.00 2001-05-10 03:44:12.022 130 15901.03 557.59 57217.89 88888.00 2001-05-10 03:44:13.022 130 15900.90 557.59 57218.01 88888.00 2001-05-10 03:44:14.022 130 15901.03 557.09 57217.89 88888.00 2001-05-10 03:44:15.022 130 15901.03 557.34 57218.38 88888.00 2001-05-10 03:44:16.022 130 15900.64 558.09 57218.14 88888.00 2001-05-10 03:44:17.022 130 15900.25 557.96 57217.77 88888.00 2001-05-10 03:44:18.022 130 15900.25 558.09 57218.26 88888.00 2001-05-10 03:44:19.022 130 15899.86 558.33 57217.77 88888.00 2001-05-10 03:44:20.022 130 15899.86 557.96 57217.52 88888.00 2001-05-10 03:44:21.022 130 15899.60 558.58 57218.14 88888.00 2001-05-10 03:44:22.022 130 15898.69 558.58 57218.50 88888.00 2001-05-10 03:44:23.022 130 15898.69 559.20 57217.89 88888.00 2001-05-10 03:44:24.022 130 15898.82 558.83 57218.01 88888.00 2001-05-10 03:44:25.022 130 15898.95 558.33 57218.62 88888.00 2001-05-10 03:44:26.022 130 15897.52 559.32 57218.87 88888.00 2001-05-10 03:44:27.022 130 15897.91 559.08 57218.50 88888.00 2001-05-10 03:44:28.022 130 15897.91 558.33 57218.50 88888.00 2001-05-10 03:44:29.022 130 15898.04 558.33 57218.99 88888.00 2001-05-10 03:44:30.022 130 15897.39 558.83 57218.99 88888.00 2001-05-10 03:44:31.022 130 15897.91 558.46 57218.87 88888.00 2001-05-10 03:44:32.022 130 15896.87 559.57 57218.62 88888.00 2001-05-10 03:44:33.022 130 15897.00 559.08 57219.23 88888.00 2001-05-10 03:44:34.022 130 15896.87 558.33 57218.99 88888.00 2001-05-10 03:44:35.022 130 15896.22 558.46 57219.36 88888.00 2001-05-10 03:44:36.022 130 15895.70 558.46 57219.60 88888.00 2001-05-10 03:44:37.022 130 15895.83 558.70 57219.48 88888.00 2001-05-10 03:44:38.022 130 15895.05 558.58 57219.73 88888.00 2001-05-10 03:44:39.022 130 15895.05 558.58 57219.60 88888.00 2001-05-10 03:44:40.022 130 15895.57 558.33 57219.23 88888.00 2001-05-10 03:44:41.022 130 15894.79 558.21 57220.46 88888.00 2001-05-10 03:44:42.022 130 15893.75 558.58 57219.48 88888.00 2001-05-10 03:44:43.022 130 15894.01 558.33 57220.09 88888.00 2001-05-10 03:44:44.022 130 15894.01 558.58 57219.73 88888.00 2001-05-10 03:44:45.022 130 15893.88 558.95 57220.58 88888.00 2001-05-10 03:44:46.022 130 15893.88 559.08 57220.21 88888.00 2001-05-10 03:44:47.022 130 15893.49 558.70 57221.32 88888.00 2001-05-10 03:44:48.022 130 15892.97 558.33 57220.70 88888.00 2001-05-10 03:44:49.022 130 15892.45 558.95 57221.56 88888.00 2001-05-10 03:44:50.022 130 15892.32 558.58 57221.19 88888.00 2001-05-10 03:44:51.022 130 15892.71 558.33 57221.19 88888.00 2001-05-10 03:44:52.022 130 15891.41 558.33 57221.19 88888.00 2001-05-10 03:44:53.022 130 15891.67 559.08 57221.44 88888.00 2001-05-10 03:44:54.022 130 15890.76 559.32 57221.56 88888.00 2001-05-10 03:44:55.022 130 15891.54 559.70 57221.80 88888.00 2001-05-10 03:44:56.022 130 15891.41 558.95 57221.68 88888.00 2001-05-10 03:44:57.022 130 15890.50 558.95 57222.05 88888.00 2001-05-10 03:44:58.022 130 15890.63 558.83 57222.78 88888.00 2001-05-10 03:44:59.022 130 15890.63 559.32 57221.93 88888.00 2001-05-10 03:45:00.022 130 15890.37 558.83 57222.41 88888.00 2001-05-10 03:45:01.022 130 15889.59 559.57 57222.66 88888.00 2001-05-10 03:45:02.022 130 15888.68 559.45 57223.27 88888.00 2001-05-10 03:45:03.022 130 15889.33 560.07 57222.91 88888.00 2001-05-10 03:45:04.022 130 15889.20 559.82 57222.41 88888.00 2001-05-10 03:45:05.022 130 15888.81 559.45 57223.39 88888.00 2001-05-10 03:45:06.022 130 15889.07 559.70 57223.88 88888.00 2001-05-10 03:45:07.022 130 15888.03 558.21 57223.03 88888.00 2001-05-10 03:45:08.022 130 15887.51 559.82 57223.64 88888.00 2001-05-10 03:45:09.022 130 15887.25 558.95 57224.00 88888.00 2001-05-10 03:45:10.022 130 15888.03 558.83 57224.49 88888.00 2001-05-10 03:45:11.022 130 15887.51 558.83 57224.62 88888.00 2001-05-10 03:45:12.022 130 15886.99 559.20 57224.37 88888.00 2001-05-10 03:45:13.022 130 15886.73 558.95 57224.74 88888.00 2001-05-10 03:45:14.022 130 15886.73 559.70 57224.74 88888.00 2001-05-10 03:45:15.022 130 15886.73 558.46 57225.11 88888.00 2001-05-10 03:45:16.022 130 15886.21 559.45 57224.74 88888.00 2001-05-10 03:45:17.022 130 15885.82 559.57 57225.23 88888.00 2001-05-10 03:45:18.022 130 15885.30 559.45 57224.74 88888.00 2001-05-10 03:45:19.022 130 15885.30 559.57 57224.98 88888.00 2001-05-10 03:45:20.022 130 15885.17 560.19 57225.59 88888.00 2001-05-10 03:45:21.022 130 15884.78 559.20 57225.84 88888.00 2001-05-10 03:45:22.022 130 15885.04 559.08 57225.84 88888.00 2001-05-10 03:45:23.022 130 15884.39 559.57 57225.71 88888.00 2001-05-10 03:45:24.022 130 15883.74 559.70 57226.45 88888.00 2001-05-10 03:45:25.022 130 15883.74 559.57 57226.33 88888.00 2001-05-10 03:45:26.022 130 15883.74 559.82 57226.45 88888.00 2001-05-10 03:45:27.022 130 15883.22 560.19 57226.33 88888.00 2001-05-10 03:45:28.022 130 15883.48 560.44 57226.33 88888.00 2001-05-10 03:45:29.022 130 15882.19 560.19 57226.33 88888.00 2001-05-10 03:45:30.022 130 15882.45 560.19 57227.43 88888.00 2001-05-10 03:45:31.022 130 15882.83 560.56 57226.94 88888.00 2001-05-10 03:45:32.022 130 15882.45 560.81 57226.82 88888.00 2001-05-10 03:45:33.022 130 15881.67 560.69 57227.30 88888.00 2001-05-10 03:45:34.022 130 15882.06 560.81 57227.92 88888.00 2001-05-10 03:45:35.022 130 15881.67 560.81 57228.04 88888.00 2001-05-10 03:45:36.022 130 15881.80 560.81 57227.06 88888.00 2001-05-10 03:45:37.022 130 15880.76 560.93 57227.55 88888.00 2001-05-10 03:45:38.022 130 15881.28 561.43 57227.92 88888.00 2001-05-10 03:45:39.022 130 15881.80 561.80 57228.16 88888.00 2001-05-10 03:45:40.022 130 15880.89 560.93 57227.55 88888.00 2001-05-10 03:45:41.022 130 15880.63 561.31 57227.43 88888.00 2001-05-10 03:45:42.022 130 15879.85 561.18 57228.16 88888.00 2001-05-10 03:45:43.022 130 15879.72 561.55 57228.53 88888.00 2001-05-10 03:45:44.022 130 15879.98 561.55 57227.67 88888.00 2001-05-10 03:45:45.022 130 15879.98 562.05 57228.77 88888.00 2001-05-10 03:45:46.022 130 15879.85 561.92 57228.29 88888.00 2001-05-10 03:45:47.022 130 15879.33 562.30 57228.04 88888.00 2001-05-10 03:45:48.022 130 15879.33 561.43 57228.89 88888.00 2001-05-10 03:45:49.022 130 15879.33 561.43 57228.89 88888.00 2001-05-10 03:45:50.022 130 15878.81 562.79 57228.77 88888.00 2001-05-10 03:45:51.022 130 15878.29 562.42 57229.02 88888.00 2001-05-10 03:45:52.022 130 15878.81 562.05 57229.51 88888.00 2001-05-10 03:45:53.022 130 15878.16 562.67 57229.26 88888.00 2001-05-10 03:45:54.022 130 15878.42 562.67 57228.89 88888.00 2001-05-10 03:45:55.022 130 15877.51 563.41 57228.89 88888.00 2001-05-10 03:45:56.022 130 15878.03 563.16 57229.38 88888.00 2001-05-10 03:45:57.022 130 15877.51 563.29 57228.65 88888.00 2001-05-10 03:45:58.022 130 15878.16 563.66 57229.26 88888.00 2001-05-10 03:45:59.022 130 15877.51 563.91 57229.88 88888.00 2001-05-10 03:46:00.022 130 15877.38 564.40 57229.75 88888.00 2001-05-10 03:46:01.022 130 15877.25 564.65 57229.26 88888.00 2001-05-10 03:46:02.022 130 15877.77 563.41 57229.75 88888.00 2001-05-10 03:46:03.022 130 15877.12 564.03 57229.75 88888.00 2001-05-10 03:46:04.022 130 15876.86 564.65 57230.12 88888.00 2001-05-10 03:46:05.022 130 15876.99 564.65 57230.00 88888.00 2001-05-10 03:46:06.022 130 15876.60 563.91 57230.00 88888.00 2001-05-10 03:46:07.022 130 15877.12 564.40 57230.48 88888.00 2001-05-10 03:46:08.022 130 15876.60 565.14 57230.12 88888.00 2001-05-10 03:46:09.022 130 15876.60 565.02 57230.12 88888.00 2001-05-10 03:46:10.022 130 15876.99 564.65 57230.73 88888.00 2001-05-10 03:46:11.022 130 15877.25 564.77 57230.73 88888.00 2001-05-10 03:46:12.022 130 15876.60 564.53 57230.48 88888.00 2001-05-10 03:46:13.022 130 15876.34 564.53 57230.97 88888.00 2001-05-10 03:46:14.022 130 15875.95 565.27 57230.61 88888.00 2001-05-10 03:46:15.022 130 15875.95 564.53 57230.48 88888.00 2001-05-10 03:46:16.022 130 15875.69 564.65 57230.97 88888.00 2001-05-10 03:46:17.022 130 15875.95 564.77 57230.97 88888.00 2001-05-10 03:46:18.022 130 15876.21 564.28 57230.48 88888.00 2001-05-10 03:46:19.022 130 15876.21 565.02 57230.85 88888.00 2001-05-10 03:46:20.022 130 15876.21 565.02 57230.85 88888.00 2001-05-10 03:46:21.022 130 15875.43 565.02 57230.85 88888.00 2001-05-10 03:46:22.022 130 15875.30 565.14 57230.97 88888.00 2001-05-10 03:46:23.022 130 15875.43 565.27 57231.10 88888.00 2001-05-10 03:46:24.022 130 15874.65 564.15 57231.46 88888.00 2001-05-10 03:46:25.022 130 15874.78 565.02 57231.46 88888.00 2001-05-10 03:46:26.022 130 15875.04 564.77 57231.46 88888.00 2001-05-10 03:46:27.022 130 15874.91 564.03 57230.97 88888.00 2001-05-10 03:46:28.022 130 15874.52 565.02 57231.71 88888.00 2001-05-10 03:46:29.022 130 15875.04 564.77 57231.59 88888.00 2001-05-10 03:46:30.022 130 15875.04 564.03 57230.85 88888.00 2001-05-10 03:46:31.022 130 15875.30 564.65 57230.97 88888.00 2001-05-10 03:46:32.022 130 15874.52 563.41 57231.46 88888.00 2001-05-10 03:46:33.022 130 15875.95 564.28 57231.59 88888.00 2001-05-10 03:46:34.022 130 15874.65 563.41 57231.95 88888.00 2001-05-10 03:46:35.022 130 15874.52 563.41 57231.10 88888.00 2001-05-10 03:46:36.022 130 15874.00 563.29 57231.59 88888.00 2001-05-10 03:46:37.022 130 15873.48 563.16 57230.85 88888.00 2001-05-10 03:46:38.022 130 15874.13 563.91 57232.07 88888.00 2001-05-10 03:46:39.022 130 15873.22 563.53 57231.34 88888.00 2001-05-10 03:46:40.022 130 15874.13 563.04 57231.46 88888.00 2001-05-10 03:46:41.022 130 15873.74 563.29 57231.71 88888.00 2001-05-10 03:46:42.022 130 15873.22 563.53 57230.97 88888.00 2001-05-10 03:46:43.022 130 15873.09 562.92 57231.83 88888.00 2001-05-10 03:46:44.022 130 15873.35 562.92 57231.22 88888.00 2001-05-10 03:46:45.022 130 15872.70 562.92 57231.22 88888.00 2001-05-10 03:46:46.022 130 15872.83 562.67 57230.85 88888.00 2001-05-10 03:46:47.022 130 15872.57 562.30 57231.22 88888.00 2001-05-10 03:46:48.022 130 15872.83 561.92 57231.10 88888.00 2001-05-10 03:46:49.022 130 15872.70 562.17 57231.34 88888.00 2001-05-10 03:46:50.022 130 15873.09 561.92 57231.83 88888.00 2001-05-10 03:46:51.022 130 15871.92 562.30 57230.73 88888.00 2001-05-10 03:46:53.022 130 15872.18 562.30 57231.10 88888.00 2001-05-10 03:46:54.022 130 15872.31 561.92 57231.46 88888.00 2001-05-10 03:46:55.022 130 15871.79 561.92 57230.85 88888.00 2001-05-10 03:46:56.022 130 15871.79 562.30 57231.10 88888.00 2001-05-10 03:46:57.022 130 15871.53 561.55 57230.73 88888.00 2001-05-10 03:46:58.022 130 15871.01 560.81 57230.97 88888.00 2001-05-10 03:46:59.022 130 15871.53 561.80 57230.85 88888.00 2001-05-10 03:47:00.022 130 15871.40 561.55 57230.12 88888.00 2001-05-10 03:47:01.022 130 15871.53 561.31 57230.85 88888.00 2001-05-10 03:47:02.022 130 15872.18 561.43 57230.12 88888.00 2001-05-10 03:47:03.022 130 15870.62 560.93 57230.12 88888.00 2001-05-10 03:47:04.022 130 15870.88 561.55 57230.12 88888.00 2001-05-10 03:47:05.022 130 15870.62 561.43 57230.85 88888.00 2001-05-10 03:47:06.022 130 15870.75 561.43 57230.48 88888.00 2001-05-10 03:47:07.022 130 15870.75 561.55 57230.48 88888.00 2001-05-10 03:47:08.022 130 15870.10 561.18 57230.61 88888.00 2001-05-10 03:47:09.022 130 15870.36 561.43 57230.12 88888.00 2001-05-10 03:47:10.022 130 15870.36 561.43 57230.48 88888.00 2001-05-10 03:47:11.022 130 15869.84 560.93 57230.12 88888.00 2001-05-10 03:47:12.022 130 15869.58 561.31 57229.63 88888.00 2001-05-10 03:47:13.022 130 15870.10 561.31 57230.97 88888.00 2001-05-10 03:47:14.022 130 15870.10 561.43 57230.24 88888.00 2001-05-10 03:47:15.022 130 15870.10 561.31 57229.51 88888.00 2001-05-10 03:47:16.022 130 15869.97 561.43 57230.24 88888.00 2001-05-10 03:47:17.022 130 15870.10 561.06 57230.24 88888.00 2001-05-10 03:47:18.022 130 15870.10 561.18 57230.61 88888.00 2001-05-10 03:47:19.022 130 15870.36 561.18 57229.75 88888.00 2001-05-10 03:47:20.022 130 15870.23 561.55 57230.73 88888.00 2001-05-10 03:47:21.022 130 15870.23 562.05 57230.24 88888.00 2001-05-10 03:47:22.022 130 15869.71 562.17 57230.00 88888.00 2001-05-10 03:47:23.022 130 15870.49 561.80 57230.48 88888.00 2001-05-10 03:47:24.022 130 15870.23 561.92 57230.24 88888.00 2001-05-10 03:47:25.022 130 15869.97 562.17 57230.00 88888.00 2001-05-10 03:47:26.022 130 15870.36 562.05 57230.73 88888.00 2001-05-10 03:47:27.022 130 15870.36 562.42 57230.48 88888.00 2001-05-10 03:47:28.022 130 15869.71 562.42 57230.48 88888.00 2001-05-10 03:47:29.022 130 15870.10 561.92 57230.61 88888.00 2001-05-10 03:47:30.022 130 15870.23 562.92 57230.00 88888.00 2001-05-10 03:47:31.022 130 15870.36 562.17 57230.12 88888.00 2001-05-10 03:47:32.022 130 15870.10 562.42 57230.00 88888.00 2001-05-10 03:47:33.022 130 15870.23 562.54 57230.00 88888.00 2001-05-10 03:47:34.022 130 15870.23 562.79 57230.00 88888.00 2001-05-10 03:47:35.022 130 15870.23 563.29 57229.88 88888.00 2001-05-10 03:47:36.022 130 15870.49 562.92 57230.36 88888.00 2001-05-10 03:47:37.022 130 15870.75 563.29 57230.24 88888.00 2001-05-10 03:47:38.022 130 15870.88 563.66 57230.24 88888.00 2001-05-10 03:47:39.022 130 15870.49 564.03 57230.00 88888.00 2001-05-10 03:47:40.022 130 15870.88 563.53 57230.48 88888.00 2001-05-10 03:47:41.022 130 15870.62 564.28 57229.88 88888.00 2001-05-10 03:47:42.022 130 15871.14 563.78 57229.14 88888.00 2001-05-10 03:47:43.022 130 15870.88 563.53 57230.12 88888.00 2001-05-10 03:47:44.022 130 15871.53 564.53 57230.00 88888.00 2001-05-10 03:47:45.022 130 15871.01 564.65 57230.85 88888.00 2001-05-10 03:47:46.022 130 15871.66 564.03 57229.38 88888.00 2001-05-10 03:47:47.022 130 15871.27 565.02 57230.12 88888.00 2001-05-10 03:47:48.022 130 15871.40 564.90 57229.75 88888.00 2001-05-10 03:47:49.022 130 15871.79 564.53 57229.75 88888.00 2001-05-10 03:47:50.022 130 15872.05 564.90 57229.63 88888.00 2001-05-10 03:47:51.022 130 15872.31 565.27 57230.48 88888.00 2001-05-10 03:47:52.022 130 15871.92 565.64 57230.00 88888.00 2001-05-10 03:47:53.022 130 15872.70 565.76 57230.36 88888.00 2001-05-10 03:47:54.022 130 15872.44 566.01 57229.38 88888.00 2001-05-10 03:47:55.022 130 15872.44 566.01 57230.48 88888.00 2001-05-10 03:47:56.022 130 15872.70 566.26 57229.88 88888.00 2001-05-10 03:47:57.022 130 15872.96 566.14 57229.63 88888.00 2001-05-10 03:47:58.022 130 15872.83 565.64 57230.00 88888.00 2001-05-10 03:47:59.022 130 15872.18 566.01 57230.12 88888.00 2001-05-10 03:48:00.022 130 15872.18 566.51 57230.12 88888.00 2001-05-10 03:48:01.022 130 15872.70 565.76 57229.63 88888.00 2001-05-10 03:48:02.022 130 15872.70 566.26 57229.63 88888.00 2001-05-10 03:48:03.022 130 15872.57 566.76 57230.12 88888.00 2001-05-10 03:48:04.022 130 15872.70 566.63 57229.51 88888.00 2001-05-10 03:48:05.022 130 15871.92 566.63 57230.00 88888.00 2001-05-10 03:48:06.022 130 15872.31 566.63 57229.75 88888.00 2001-05-10 03:48:07.022 130 15872.57 566.63 57229.51 88888.00 2001-05-10 03:48:08.022 130 15871.92 566.38 57229.38 88888.00 2001-05-10 03:48:09.022 130 15871.92 565.89 57230.24 88888.00 2001-05-10 03:48:10.022 130 15872.44 566.38 57228.89 88888.00 2001-05-10 03:48:11.022 130 15872.44 566.88 57228.41 88888.00 2001-05-10 03:48:12.022 130 15872.31 567.37 57229.51 88888.00 2001-05-10 03:48:13.022 130 15871.79 566.88 57229.38 88888.00 2001-05-10 03:48:14.022 130 15872.05 567.00 57229.02 88888.00 2001-05-10 03:48:15.022 130 15872.57 566.51 57229.75 88888.00 2001-05-10 03:48:16.022 130 15872.96 566.01 57228.41 88888.00 2001-05-10 03:48:17.022 130 15872.70 566.76 57228.53 88888.00 2001-05-10 03:48:18.022 130 15873.09 567.62 57228.53 88888.00 2001-05-10 03:48:19.022 130 15872.57 567.13 57228.41 88888.00 2001-05-10 03:48:20.022 130 15872.18 566.63 57227.67 88888.00 2001-05-10 03:48:21.022 130 15872.44 566.63 57228.29 88888.00 2001-05-10 03:48:22.022 130 15872.70 566.88 57227.80 88888.00 2001-05-10 03:48:23.022 130 15872.44 567.00 57227.80 88888.00 2001-05-10 03:48:24.022 130 15872.44 567.37 57227.55 88888.00 2001-05-10 03:48:25.022 130 15872.31 567.62 57227.92 88888.00 2001-05-10 03:48:26.022 130 15872.31 567.13 57227.06 88888.00 2001-05-10 03:48:27.022 130 15872.83 567.50 57227.55 88888.00 2001-05-10 03:48:28.022 130 15872.18 566.88 57227.18 88888.00 2001-05-10 03:48:29.022 130 15871.79 567.62 57227.18 88888.00 2001-05-10 03:48:30.022 130 15871.66 566.88 57226.94 88888.00 2001-05-10 03:48:31.022 130 15872.05 567.62 57226.08 88888.00 2001-05-10 03:48:32.022 130 15871.40 567.37 57227.06 88888.00 2001-05-10 03:48:33.022 130 15870.49 567.13 57225.96 88888.00 2001-05-10 03:48:34.022 130 15871.14 567.37 57227.06 88888.00 2001-05-10 03:48:35.022 130 15871.01 567.13 57226.94 88888.00 2001-05-10 03:48:36.022 130 15870.49 567.99 57225.47 88888.00 2001-05-10 03:48:37.022 130 15870.36 566.88 57225.71 88888.00 2001-05-10 03:48:38.022 130 15869.84 567.25 57225.71 88888.00 2001-05-10 03:48:39.022 130 15870.49 566.88 57226.08 88888.00 2001-05-10 03:48:40.022 130 15870.23 567.25 57225.84 88888.00 2001-05-10 03:48:41.022 130 15869.58 567.13 57225.59 88888.00 2001-05-10 03:48:42.022 130 15870.23 567.62 57224.86 88888.00 2001-05-10 03:48:43.022 130 15869.32 567.13 57225.11 88888.00 2001-05-10 03:48:44.022 130 15868.80 567.37 57224.86 88888.00 2001-05-10 03:48:45.022 130 15868.93 567.37 57224.98 88888.00 2001-05-10 03:48:46.022 130 15868.54 567.62 57224.49 88888.00 2001-05-10 03:48:47.022 130 15867.89 567.62 57224.86 88888.00 2001-05-10 03:48:48.022 130 15868.15 567.75 57224.49 88888.00 2001-05-10 03:48:49.022 130 15867.63 567.13 57224.13 88888.00 2001-05-10 03:48:50.022 130 15867.50 567.62 57224.37 88888.00 2001-05-10 03:48:51.022 130 15867.37 567.25 57224.00 88888.00 2001-05-10 03:48:53.022 130 15867.11 567.62 57223.88 88888.00 2001-05-10 03:48:54.022 130 15866.20 567.50 57223.15 88888.00 2001-05-10 03:48:55.022 130 15866.59 567.75 57223.03 88888.00 2001-05-10 03:48:56.022 130 15865.81 567.25 57223.15 88888.00 2001-05-10 03:48:57.022 130 15865.81 567.37 57223.52 88888.00 2001-05-10 03:48:58.022 130 15865.29 567.87 57223.03 88888.00 2001-05-10 03:48:59.022 130 15864.52 567.50 57223.27 88888.00 2001-05-10 03:49:00.022 130 15865.04 567.25 57222.78 88888.00 2001-05-10 03:49:01.022 130 15864.38 567.50 57222.29 88888.00 2001-05-10 03:49:02.022 130 15864.25 566.63 57222.41 88888.00 2001-05-10 03:49:03.022 130 15863.48 567.00 57221.68 88888.00 2001-05-10 03:49:04.022 130 15863.87 567.62 57221.93 88888.00 2001-05-10 03:49:05.022 130 15863.61 567.13 57222.41 88888.00 2001-05-10 03:49:06.022 130 15863.09 566.63 57221.56 88888.00 2001-05-10 03:49:07.022 130 15862.83 567.50 57221.80 88888.00 2001-05-10 03:49:08.022 130 15862.83 567.37 57221.93 88888.00 2001-05-10 03:49:09.022 130 15862.57 567.75 57221.32 88888.00 2001-05-10 03:49:10.022 130 15861.92 567.50 57221.32 88888.00 2001-05-10 03:49:11.022 130 15861.53 567.13 57221.07 88888.00 2001-05-10 03:49:12.022 130 15861.40 567.50 57221.07 88888.00 2001-05-10 03:49:13.022 130 15861.14 566.76 57220.95 88888.00 2001-05-10 03:49:14.022 130 15860.88 567.00 57220.34 88888.00 2001-05-10 03:49:15.022 130 15860.49 567.75 57221.19 88888.00 2001-05-10 03:49:16.022 130 15860.36 567.50 57220.58 88888.00 2001-05-10 03:49:17.022 130 15860.36 567.62 57220.34 88888.00 2001-05-10 03:49:18.022 130 15860.36 567.75 57219.97 88888.00 2001-05-10 03:49:19.022 130 15860.36 567.50 57220.34 88888.00 2001-05-10 03:49:20.022 130 15860.10 567.37 57219.60 88888.00 2001-05-10 03:49:21.022 130 15859.45 567.62 57219.85 88888.00 2001-05-10 03:49:22.022 130 15858.93 567.37 57220.58 88888.00 2001-05-10 03:49:23.022 130 15859.19 567.13 57220.70 88888.00 2001-05-10 03:49:24.022 130 15859.06 567.25 57219.23 88888.00 2001-05-10 03:49:25.022 130 15858.80 567.62 57219.73 88888.00 2001-05-10 03:49:26.022 130 15858.28 567.75 57219.97 88888.00 2001-05-10 03:49:27.022 130 15857.89 567.50 57219.23 88888.00 2001-05-10 03:49:28.022 130 15857.76 567.13 57219.73 88888.00 2001-05-10 03:49:29.022 130 15858.15 567.50 57218.87 88888.00 2001-05-10 03:49:30.022 130 15858.28 567.62 57219.73 88888.00 2001-05-10 03:49:31.022 130 15857.50 566.88 57218.99 88888.00 2001-05-10 03:49:32.022 130 15857.63 567.87 57218.99 88888.00 2001-05-10 03:49:33.022 130 15857.63 567.50 57219.23 88888.00 2001-05-10 03:49:34.022 130 15857.37 567.75 57218.99 88888.00 2001-05-10 03:49:35.022 130 15856.98 567.50 57218.99 88888.00 2001-05-10 03:49:36.022 130 15857.24 567.00 57219.23 88888.00 2001-05-10 03:49:37.022 130 15857.50 567.87 57218.26 88888.00 2001-05-10 03:49:38.022 130 15857.37 567.75 57218.87 88888.00 2001-05-10 03:49:39.022 130 15856.59 567.62 57218.26 88888.00 2001-05-10 03:49:40.022 130 15856.33 567.50 57218.62 88888.00 2001-05-10 03:49:41.022 130 15855.81 567.62 57217.77 88888.00 2001-05-10 03:49:42.022 130 15856.59 567.75 57217.89 88888.00 2001-05-10 03:49:43.022 130 15855.81 567.25 57217.65 88888.00 2001-05-10 03:49:44.022 130 15855.03 567.13 57218.38 88888.00 2001-05-10 03:49:45.022 130 15855.55 567.37 57218.01 88888.00 2001-05-10 03:49:46.022 130 15855.03 568.37 57218.14 88888.00 2001-05-10 03:49:47.022 130 15855.03 567.99 57218.01 88888.00 2001-05-10 03:49:48.022 130 15855.29 567.62 57217.77 88888.00 2001-05-10 03:49:49.022 130 15854.64 567.99 57217.77 88888.00 2001-05-10 03:49:50.022 130 15854.77 567.13 57217.65 88888.00 2001-05-10 03:49:51.022 130 15854.25 567.13 57217.40 88888.00 2001-05-10 03:49:52.022 130 15854.38 567.37 57217.04 88888.00 2001-05-10 03:49:53.022 130 15854.25 567.50 57217.16 88888.00 2001-05-10 03:49:54.022 130 15854.64 568.12 57217.04 88888.00 2001-05-10 03:49:55.022 130 15854.64 567.62 57216.91 88888.00 2001-05-10 03:49:56.022 130 15854.64 567.50 57217.04 88888.00 2001-05-10 03:49:57.022 130 15854.64 567.87 57216.67 88888.00 2001-05-10 03:49:58.022 130 15853.99 567.99 57216.67 88888.00 2001-05-10 03:49:59.022 130 15853.99 567.87 57216.55 88888.00 2001-05-10 03:50:00.022 130 15853.99 568.24 57216.91 88888.00 2001-05-10 03:50:01.022 130 15854.64 567.99 57216.79 88888.00 2001-05-10 03:50:02.022 130 15853.60 567.87 57216.18 88888.00 2001-05-10 03:50:03.022 130 15853.86 568.37 57216.18 88888.00 2001-05-10 03:50:04.022 130 15853.99 568.37 57216.43 88888.00 2001-05-10 03:50:05.022 130 15853.99 568.37 57215.81 88888.00 2001-05-10 03:50:06.022 130 15853.99 568.49 57215.57 88888.00 2001-05-10 03:50:07.022 130 15853.73 568.86 57215.57 88888.00 2001-05-10 03:50:08.022 130 15853.08 568.49 57215.20 88888.00 2001-05-10 03:50:09.022 130 15853.08 569.60 57215.57 88888.00 2001-05-10 03:50:10.022 130 15853.60 569.60 57215.08 88888.00 2001-05-10 03:50:11.022 130 15852.82 569.23 57215.08 88888.00 2001-05-10 03:50:12.022 130 15853.08 569.36 57215.45 88888.00 2001-05-10 03:50:13.022 130 15852.69 569.36 57215.08 88888.00 2001-05-10 03:50:14.022 130 15852.69 569.98 57214.47 88888.00 2001-05-10 03:50:15.022 130 15852.56 570.72 57214.84 88888.00 2001-05-10 03:50:16.022 130 15852.69 570.22 57214.59 88888.00 2001-05-10 03:50:17.022 130 15852.04 570.22 57214.71 88888.00 2001-05-10 03:50:18.022 130 15852.69 570.97 57214.34 88888.00 2001-05-10 03:50:19.022 130 15852.43 570.59 57214.22 88888.00 2001-05-10 03:50:20.022 130 15852.56 570.72 57214.71 88888.00 2001-05-10 03:50:21.022 130 15852.17 571.21 57213.98 88888.00 2001-05-10 03:50:22.022 130 15851.78 571.34 57214.34 88888.00 2001-05-10 03:50:23.022 130 15851.91 571.96 57213.73 88888.00 2001-05-10 03:50:24.022 130 15852.04 571.59 57213.00 88888.00 2001-05-10 03:50:25.022 130 15852.04 572.20 57213.00 88888.00 2001-05-10 03:50:26.022 130 15851.78 571.96 57213.00 88888.00 2001-05-10 03:50:27.022 130 15851.78 571.96 57212.88 88888.00 2001-05-10 03:50:28.022 130 15850.87 572.33 57212.76 88888.00 2001-05-10 03:50:29.022 130 15851.26 572.70 57212.63 88888.00 2001-05-10 03:50:30.022 130 15851.00 572.33 57211.78 88888.00 2001-05-10 03:50:31.022 130 15851.00 572.33 57211.78 88888.00 2001-05-10 03:50:32.022 130 15851.26 572.70 57211.78 88888.00 2001-05-10 03:50:33.022 130 15850.61 572.20 57211.04 88888.00 2001-05-10 03:50:34.022 130 15851.13 572.82 57211.78 88888.00 2001-05-10 03:50:35.022 130 15850.61 572.20 57210.68 88888.00 2001-05-10 03:50:36.022 130 15850.22 572.45 57210.55 88888.00 2001-05-10 03:50:37.022 130 15850.74 572.20 57209.82 88888.00 2001-05-10 03:50:38.022 130 15850.22 572.33 57209.82 88888.00 2001-05-10 03:50:39.022 130 15849.57 572.33 57209.45 88888.00 2001-05-10 03:50:40.022 130 15850.35 572.70 57208.96 88888.00 2001-05-10 03:50:41.022 130 15849.83 571.96 57210.07 88888.00 2001-05-10 03:50:42.022 130 15849.96 572.45 57209.21 88888.00 2001-05-10 03:50:43.022 130 15848.92 572.20 57208.72 88888.00 2001-05-10 03:50:44.022 130 15849.57 572.82 57207.87 88888.00 2001-05-10 03:50:45.022 130 15849.57 572.45 57208.23 88888.00 2001-05-10 03:50:46.022 130 15848.79 572.20 57208.11 88888.00 2001-05-10 03:50:47.022 130 15849.96 572.20 57207.74 88888.00 2001-05-10 03:50:48.022 130 15849.18 571.59 57207.01 88888.00 2001-05-10 03:50:49.022 130 15850.35 571.71 57207.50 88888.00 2001-05-10 03:50:50.022 130 15849.70 571.46 57206.15 88888.00 2001-05-10 03:50:51.022 130 15849.05 571.71 57206.64 88888.00 2001-05-10 03:50:52.022 130 15849.57 571.96 57206.64 88888.00 2001-05-10 03:50:53.022 130 15848.92 572.70 57205.79 88888.00 2001-05-10 03:50:54.022 130 15848.92 572.20 57205.54 88888.00 2001-05-10 03:50:55.022 130 15849.18 571.46 57205.91 88888.00 2001-05-10 03:50:56.022 130 15848.53 572.20 57205.18 88888.00 2001-05-10 03:50:57.022 130 15848.53 571.96 57204.81 88888.00 2001-05-10 03:50:58.022 130 15848.79 572.20 57205.42 88888.00 2001-05-10 03:50:59.022 130 15849.44 571.71 57204.56 88888.00 2001-05-10 03:51:00.022 130 15848.92 571.21 57203.83 88888.00 2001-05-10 03:51:01.022 130 15848.40 571.34 57204.07 88888.00 2001-05-10 03:51:02.022 130 15848.79 571.34 57204.07 88888.00 2001-05-10 03:51:03.022 130 15848.92 571.83 57203.10 88888.00 2001-05-10 03:51:04.022 130 15848.66 571.34 57203.34 88888.00 2001-05-10 03:51:05.022 130 15848.66 571.21 57202.98 88888.00 2001-05-10 03:51:06.022 130 15849.57 570.97 57202.24 88888.00 2001-05-10 03:51:07.022 130 15849.44 570.97 57202.61 88888.00 2001-05-10 03:51:08.022 130 15849.05 570.97 57202.73 88888.00 2001-05-10 03:51:09.022 130 15848.66 571.09 57202.00 88888.00 2001-05-10 03:51:10.022 130 15849.57 569.73 57201.88 88888.00 2001-05-10 03:51:11.022 130 15849.83 570.10 57201.02 88888.00 2001-05-10 03:51:12.022 130 15849.31 570.35 57201.39 88888.00 2001-05-10 03:51:13.022 130 15849.57 569.60 57201.39 88888.00 2001-05-10 03:51:14.022 130 15849.96 569.98 57201.02 88888.00 2001-05-10 03:51:15.022 130 15849.70 569.48 57200.29 88888.00 2001-05-10 03:51:16.022 130 15849.96 569.23 57200.29 88888.00 2001-05-10 03:51:17.022 130 15849.83 568.61 57200.04 88888.00 2001-05-10 03:51:18.022 130 15849.57 569.23 57200.53 88888.00 2001-05-10 03:51:19.022 130 15849.83 568.61 57200.29 88888.00 2001-05-10 03:51:20.022 130 15850.22 568.98 57199.80 88888.00 2001-05-10 03:51:21.022 130 15850.22 567.87 57199.92 88888.00 2001-05-10 03:51:22.022 130 15850.48 568.49 57199.92 88888.00 2001-05-10 03:51:23.022 130 15850.48 568.24 57199.43 88888.00 2001-05-10 03:51:24.022 130 15850.87 567.87 57199.43 88888.00 2001-05-10 03:51:25.022 130 15850.61 567.13 57199.06 88888.00 2001-05-10 03:51:26.022 130 15851.00 567.87 57198.82 88888.00 2001-05-10 03:51:27.022 130 15851.00 567.37 57198.57 88888.00 2001-05-10 03:51:28.022 130 15851.39 567.37 57198.57 88888.00 2001-05-10 03:51:29.022 130 15851.13 567.13 57198.57 88888.00 2001-05-10 03:51:30.022 130 15851.39 567.37 57197.72 88888.00 2001-05-10 03:51:31.022 130 15851.91 567.25 57198.33 88888.00 2001-05-10 03:51:32.022 130 15852.56 566.76 57197.96 88888.00 2001-05-10 03:51:33.022 130 15852.30 567.25 57198.09 88888.00 2001-05-10 03:51:34.022 130 15852.17 566.63 57198.21 88888.00 2001-05-10 03:51:35.022 130 15852.04 566.63 57197.96 88888.00 2001-05-10 03:51:36.022 130 15852.56 566.51 57197.96 88888.00 2001-05-10 03:51:37.022 130 15852.82 565.64 57197.96 88888.00 2001-05-10 03:51:38.022 130 15853.21 566.38 57197.84 88888.00 2001-05-10 03:51:39.022 130 15852.95 566.38 57196.74 88888.00 2001-05-10 03:51:40.022 130 15853.73 565.64 57197.47 88888.00 2001-05-10 03:51:41.022 130 15853.34 566.51 57197.23 88888.00 2001-05-10 03:51:42.022 130 15853.86 566.01 57196.74 88888.00 2001-05-10 03:51:43.022 130 15854.38 566.38 57196.86 88888.00 2001-05-10 03:51:44.022 130 15854.64 565.39 57196.62 88888.00 2001-05-10 03:51:45.022 130 15854.12 564.65 57196.37 88888.00 2001-05-10 03:51:46.022 130 15854.12 565.27 57196.86 88888.00 2001-05-10 03:51:47.022 130 15853.47 565.14 57196.00 88888.00 2001-05-10 03:51:48.022 130 15854.25 564.65 57195.76 88888.00 2001-05-10 03:51:49.022 130 15854.64 564.40 57196.50 88888.00 2001-05-10 03:51:50.022 130 15855.29 564.28 57196.25 88888.00 2001-05-10 03:51:51.022 130 15855.42 563.78 57196.74 88888.00 2001-05-10 03:51:52.022 130 15855.94 564.15 57196.37 88888.00 2001-05-10 03:51:53.022 130 15855.94 564.03 57196.37 88888.00 2001-05-10 03:51:54.022 130 15856.20 563.78 57195.76 88888.00 2001-05-10 03:51:55.022 130 15855.68 563.16 57196.25 88888.00 2001-05-10 03:51:56.022 130 15856.85 563.78 57196.50 88888.00 2001-05-10 03:51:57.022 130 15855.94 563.04 57195.88 88888.00 2001-05-10 03:51:58.022 130 15856.85 563.29 57195.76 88888.00 2001-05-10 03:51:59.022 130 15856.72 563.04 57196.50 88888.00 2001-05-10 03:52:00.022 130 15856.85 562.30 57196.00 88888.00 2001-05-10 03:52:01.022 130 15856.59 562.30 57197.11 88888.00 2001-05-10 03:52:02.022 130 15856.98 562.54 57196.74 88888.00 2001-05-10 03:52:03.022 130 15856.98 562.54 57195.76 88888.00 2001-05-10 03:52:04.022 130 15857.50 562.30 57194.78 88888.00 2001-05-10 03:52:05.022 130 15857.24 561.68 57195.76 88888.00 2001-05-10 03:52:06.022 130 15857.24 561.80 57195.76 88888.00 2001-05-10 03:52:07.022 130 15857.63 562.17 57195.76 88888.00 2001-05-10 03:52:08.022 130 15857.63 561.55 57195.39 88888.00 2001-05-10 03:52:09.022 130 15858.15 561.55 57195.52 88888.00 2001-05-10 03:52:10.022 130 15857.89 561.55 57195.52 88888.00 2001-05-10 03:52:11.022 130 15858.28 561.43 57195.64 88888.00 2001-05-10 03:52:12.022 130 15858.93 560.69 57195.76 88888.00 2001-05-10 03:52:13.022 130 15858.28 560.56 57195.76 88888.00 2001-05-10 03:52:14.022 130 15858.93 560.93 57196.13 88888.00 2001-05-10 03:52:15.022 130 15858.93 561.06 57195.15 88888.00 2001-05-10 03:52:16.022 130 15859.32 560.56 57195.27 88888.00 2001-05-10 03:52:17.022 130 15859.19 560.56 57195.27 88888.00 2001-05-10 03:52:18.022 130 15859.32 559.94 57195.52 88888.00 2001-05-10 03:52:19.022 130 15859.06 560.56 57196.25 88888.00 2001-05-10 03:52:20.022 130 15859.58 560.19 57195.64 88888.00 2001-05-10 03:52:21.022 130 15859.84 559.32 57195.27 88888.00 2001-05-10 03:52:22.022 130 15860.49 559.20 57196.00 88888.00 2001-05-10 03:52:23.022 130 15860.23 559.45 57195.64 88888.00 2001-05-10 03:52:24.022 130 15860.23 559.70 57196.13 88888.00 2001-05-10 03:52:25.022 130 15860.10 559.32 57195.64 88888.00 2001-05-10 03:52:26.022 130 15860.62 559.70 57195.64 88888.00 2001-05-10 03:52:27.022 130 15860.62 559.45 57195.52 88888.00 2001-05-10 03:52:28.022 130 15860.10 559.45 57195.76 88888.00 2001-05-10 03:52:29.022 130 15860.49 558.46 57195.64 88888.00 2001-05-10 03:52:30.022 130 15861.40 559.20 57195.27 88888.00 2001-05-10 03:52:31.022 130 15860.88 558.21 57195.64 88888.00 2001-05-10 03:52:32.022 130 15861.27 558.95 57196.50 88888.00 2001-05-10 03:52:33.022 130 15861.66 559.45 57196.37 88888.00 2001-05-10 03:52:34.022 130 15862.05 559.32 57196.62 88888.00 2001-05-10 03:52:35.022 130 15861.92 558.95 57197.11 88888.00 2001-05-10 03:52:36.022 130 15862.31 558.58 57196.50 88888.00 2001-05-10 03:52:37.022 130 15862.05 558.70 57196.37 88888.00 2001-05-10 03:52:38.022 130 15863.35 558.83 57196.13 88888.00 2001-05-10 03:52:39.022 130 15863.22 559.20 57196.62 88888.00 2001-05-10 03:52:40.022 130 15863.48 559.20 57196.62 88888.00 2001-05-10 03:52:41.022 130 15863.74 559.08 57197.23 88888.00 2001-05-10 03:52:42.022 130 15864.25 559.94 57197.23 88888.00 2001-05-10 03:52:43.022 130 15864.65 559.32 57197.59 88888.00 2001-05-10 03:52:44.022 130 15864.65 559.57 57197.59 88888.00 2001-05-10 03:52:45.022 130 15865.55 559.20 57197.23 88888.00 2001-05-10 03:52:46.022 130 15866.46 559.57 57198.33 88888.00 2001-05-10 03:52:47.022 130 15866.59 559.32 57197.84 88888.00 2001-05-10 03:52:48.022 130 15866.46 559.32 57198.09 88888.00 2001-05-10 03:52:49.022 130 15866.98 559.94 57198.21 88888.00 2001-05-10 03:52:50.022 130 15867.11 559.08 57197.84 88888.00 2001-05-10 03:52:51.022 130 15867.76 559.70 57198.94 88888.00 2001-05-10 03:52:52.022 130 15867.63 559.82 57198.82 88888.00 2001-05-10 03:52:53.022 130 15867.76 559.94 57198.94 88888.00 2001-05-10 03:52:54.022 130 15868.93 560.07 57199.67 88888.00 2001-05-10 03:52:55.022 130 15868.67 560.07 57199.67 88888.00 2001-05-10 03:52:56.022 130 15869.45 559.94 57199.18 88888.00 2001-05-10 03:52:57.022 130 15869.32 560.31 57199.67 88888.00 2001-05-10 03:52:58.022 130 15869.71 560.69 57199.92 88888.00 2001-05-10 03:52:59.022 130 15870.36 560.81 57200.04 88888.00 2001-05-10 03:53:00.022 130 15870.23 560.81 57200.16 88888.00 2001-05-10 03:53:01.022 130 15871.40 560.69 57199.80 88888.00 2001-05-10 03:53:02.022 130 15870.88 560.44 57200.53 88888.00 2001-05-10 03:53:03.022 130 15871.66 561.31 57200.29 88888.00 2001-05-10 03:53:04.022 130 15872.18 561.55 57200.77 88888.00 2001-05-10 03:53:05.022 130 15872.05 560.81 57200.65 88888.00 2001-05-10 03:53:06.022 130 15872.05 561.43 57200.89 88888.00 2001-05-10 03:53:07.022 130 15873.22 561.43 57200.89 88888.00 2001-05-10 03:53:08.022 130 15873.09 560.69 57200.89 88888.00 2001-05-10 03:53:09.022 130 15872.96 561.43 57201.14 88888.00 2001-05-10 03:53:10.022 130 15873.35 561.43 57199.80 88888.00 2001-05-10 03:53:11.022 130 15873.61 561.31 57201.75 88888.00 2001-05-10 03:53:12.022 130 15874.00 561.80 57201.02 88888.00 2001-05-10 03:53:13.022 130 15873.35 560.93 57201.51 88888.00 2001-05-10 03:53:14.022 130 15873.61 561.43 57201.51 88888.00 2001-05-10 03:53:15.022 130 15873.35 561.18 57201.63 88888.00 2001-05-10 03:53:16.022 130 15874.78 560.44 57201.63 88888.00 2001-05-10 03:53:17.022 130 15874.13 561.80 57201.75 88888.00 2001-05-10 03:53:18.022 130 15874.78 561.06 57201.51 88888.00 2001-05-10 03:53:19.022 130 15874.78 560.69 57202.24 88888.00 2001-05-10 03:53:20.022 130 15874.65 560.93 57202.24 88888.00 2001-05-10 03:53:21.022 130 15874.78 561.31 57202.00 88888.00 2001-05-10 03:53:22.022 130 15874.78 560.81 57201.63 88888.00 2001-05-10 03:53:23.022 130 15874.78 560.93 57202.12 88888.00 2001-05-10 03:53:24.022 130 15875.17 561.31 57201.75 88888.00 2001-05-10 03:53:25.022 130 15875.30 561.43 57202.12 88888.00 2001-05-10 03:53:26.022 130 15875.30 561.18 57201.88 88888.00 2001-05-10 03:53:27.022 130 15875.04 560.81 57202.24 88888.00 2001-05-10 03:53:28.022 130 15875.43 559.70 57201.88 88888.00 2001-05-10 03:53:29.022 130 15875.04 560.56 57201.88 88888.00 2001-05-10 03:53:30.022 130 15875.69 560.93 57201.14 88888.00 2001-05-10 03:53:31.022 130 15875.56 559.94 57202.24 88888.00 2001-05-10 03:53:32.022 130 15876.34 560.31 57201.26 88888.00 2001-05-10 03:53:33.022 130 15876.08 560.07 57201.63 88888.00 2001-05-10 03:53:34.022 130 15875.82 559.94 57201.39 88888.00 2001-05-10 03:53:35.022 130 15875.95 560.07 57202.00 88888.00 2001-05-10 03:53:36.022 130 15876.21 559.94 57202.00 88888.00 2001-05-10 03:53:37.022 130 15876.47 559.20 57201.63 88888.00 2001-05-10 03:53:38.022 130 15875.82 559.57 57201.63 88888.00 2001-05-10 03:53:39.022 130 15875.56 560.07 57201.88 88888.00 2001-05-10 03:53:40.022 130 15875.56 559.20 57200.65 88888.00 2001-05-10 03:53:41.022 130 15876.47 559.70 57200.65 88888.00 2001-05-10 03:53:42.022 130 15874.91 559.32 57200.89 88888.00 2001-05-10 03:53:43.022 130 15875.43 559.94 57200.16 88888.00 2001-05-10 03:53:44.022 130 15875.56 559.20 57200.65 88888.00 2001-05-10 03:53:45.022 130 15876.08 559.70 57200.65 88888.00 2001-05-10 03:53:46.022 130 15875.30 559.70 57201.14 88888.00 2001-05-10 03:53:47.022 130 15874.78 559.57 57200.65 88888.00 2001-05-10 03:53:48.022 130 15874.91 560.31 57200.53 88888.00 2001-05-10 03:53:49.022 130 15874.91 559.94 57200.53 88888.00 2001-05-10 03:53:50.022 130 15875.17 559.94 57200.29 88888.00 2001-05-10 03:53:51.022 130 15874.26 560.44 57200.16 88888.00 2001-05-10 03:53:52.022 130 15874.65 559.94 57200.53 88888.00 2001-05-10 03:53:53.022 130 15874.13 559.94 57199.18 88888.00 2001-05-10 03:53:54.022 130 15874.26 560.93 57199.92 88888.00 2001-05-10 03:53:55.022 130 15873.87 560.93 57199.92 88888.00 2001-05-10 03:53:56.022 130 15873.35 560.69 57199.80 88888.00 2001-05-10 03:53:57.022 130 15873.74 560.69 57199.43 88888.00 2001-05-10 03:53:58.022 130 15872.57 560.31 57198.94 88888.00 2001-05-10 03:53:59.022 130 15871.92 560.31 57199.18 88888.00 2001-05-10 03:54:00.022 130 15871.66 560.07 57199.06 88888.00 2001-05-10 03:54:01.022 130 15872.31 559.94 57198.21 88888.00 2001-05-10 03:54:02.022 130 15872.31 560.56 57198.45 88888.00 2001-05-10 03:54:03.022 130 15870.75 559.94 57198.70 88888.00 2001-05-10 03:54:04.022 130 15870.36 560.07 57197.96 88888.00 2001-05-10 03:54:05.022 130 15871.14 560.44 57197.35 88888.00 2001-05-10 03:54:06.022 130 15870.62 560.07 57197.59 88888.00 2001-05-10 03:54:07.022 130 15869.84 560.56 57197.35 88888.00 2001-05-10 03:54:08.022 130 15869.32 560.07 57196.74 88888.00 2001-05-10 03:54:09.022 130 15869.45 560.56 57196.74 88888.00 2001-05-10 03:54:10.022 130 15869.71 560.56 57196.50 88888.00 2001-05-10 03:54:11.022 130 15869.45 560.07 57196.37 88888.00 2001-05-10 03:54:12.022 130 15868.54 560.81 57196.25 88888.00 2001-05-10 03:54:13.022 130 15868.67 560.19 57195.88 88888.00 2001-05-10 03:54:14.022 130 15868.80 561.06 57195.39 88888.00 2001-05-10 03:54:15.022 130 15867.50 560.31 57195.76 88888.00 2001-05-10 03:54:16.022 130 15867.11 559.82 57195.76 88888.00 2001-05-10 03:54:17.022 130 15867.89 560.19 57195.03 88888.00 2001-05-10 03:54:18.022 130 15867.37 560.31 57194.66 88888.00 2001-05-10 03:54:19.022 130 15866.72 560.07 57194.17 88888.00 2001-05-10 03:54:20.022 130 15866.46 559.94 57194.05 88888.00 2001-05-10 03:54:21.022 130 15866.20 559.45 57194.29 88888.00 2001-05-10 03:54:22.022 130 15865.94 559.57 57193.32 88888.00 2001-05-10 03:54:23.022 130 15865.81 559.57 57193.80 88888.00 2001-05-10 03:54:24.022 130 15864.91 559.08 57193.32 88888.00 2001-05-10 03:54:25.022 130 15864.65 559.45 57192.58 88888.00 2001-05-10 03:54:26.022 130 15865.55 558.58 57192.95 88888.00 2001-05-10 03:54:27.022 130 15864.12 558.58 57192.95 88888.00 2001-05-10 03:54:28.022 130 15864.91 558.58 57192.34 88888.00 2001-05-10 03:54:29.022 130 15864.38 558.21 57192.46 88888.00 2001-05-10 03:54:30.022 130 15863.35 558.21 57192.21 88888.00 2001-05-10 03:54:31.022 130 15863.09 558.46 57191.61 88888.00 2001-05-10 03:54:32.022 130 15863.09 557.34 57191.61 88888.00 2001-05-10 03:54:33.022 130 15862.96 557.34 57191.85 88888.00 2001-05-10 03:54:34.022 130 15862.44 557.59 57191.24 88888.00 2001-05-10 03:54:35.022 130 15862.05 557.59 57191.36 88888.00 2001-05-10 03:54:36.022 130 15862.70 557.09 57190.26 88888.00 2001-05-10 03:54:37.022 130 15862.70 556.72 57190.38 88888.00 2001-05-10 03:54:38.022 130 15861.92 556.85 57190.50 88888.00 2001-05-10 03:54:39.022 130 15861.66 556.10 57190.75 88888.00 2001-05-10 03:54:40.022 130 15861.66 555.98 57190.75 88888.00 2001-05-10 03:54:41.022 130 15861.79 555.48 57190.02 88888.00 2001-05-10 03:54:42.022 130 15861.27 555.86 57190.02 88888.00 2001-05-10 03:54:43.022 130 15861.53 555.11 57189.77 88888.00 2001-05-10 03:54:44.022 130 15861.79 554.74 57189.89 88888.00 2001-05-10 03:54:45.022 130 15861.53 554.87 57190.14 88888.00 2001-05-10 03:54:46.022 130 15861.53 554.74 57189.04 88888.00 2001-05-10 03:54:47.022 130 15860.88 554.62 57189.65 88888.00 2001-05-10 03:54:48.022 130 15860.75 554.12 57189.04 88888.00 2001-05-10 03:54:49.022 130 15860.49 554.12 57189.28 88888.00 2001-05-10 03:54:50.022 130 15861.01 554.37 57188.91 88888.00 2001-05-10 03:54:51.022 130 15860.75 553.75 57189.40 88888.00 2001-05-10 03:54:52.022 130 15861.14 553.87 57189.04 88888.00 2001-05-10 03:54:53.022 130 15861.14 554.49 57188.67 88888.00 2001-05-10 03:54:54.022 130 15860.75 554.25 57189.40 88888.00 2001-05-10 03:54:55.022 130 15860.88 553.38 57188.43 88888.00 2001-05-10 03:54:56.022 130 15860.36 554.00 57189.04 88888.00 2001-05-10 03:54:57.022 130 15860.10 553.38 57188.43 88888.00 2001-05-10 03:54:58.022 130 15859.97 553.38 57189.16 88888.00 2001-05-10 03:54:59.022 130 15859.84 554.12 57187.69 88888.00 2001-05-10 03:55:00.022 130 15859.97 553.63 57187.94 88888.00 2001-05-10 03:55:01.022 130 15859.32 554.37 57188.18 88888.00 2001-05-10 03:55:02.022 130 15859.58 553.87 57188.43 88888.00 2001-05-10 03:55:03.022 130 15859.58 554.87 57188.79 88888.00 2001-05-10 03:55:04.022 130 15860.23 554.12 57187.81 88888.00 2001-05-10 03:55:05.022 130 15860.10 554.62 57188.43 88888.00 2001-05-10 03:55:06.022 130 15859.06 554.49 57188.18 88888.00 2001-05-10 03:55:07.022 130 15859.71 554.99 57188.30 88888.00 2001-05-10 03:55:08.022 130 15859.97 555.24 57188.91 88888.00 2001-05-10 03:55:09.022 130 15860.23 555.11 57188.06 88888.00 2001-05-10 03:55:10.022 130 15860.75 555.61 57188.30 88888.00 2001-05-10 03:55:11.022 130 15859.84 556.23 57189.04 88888.00 2001-05-10 03:55:12.022 130 15858.93 556.23 57188.67 88888.00 2001-05-10 03:55:13.022 130 15859.84 556.10 57188.79 88888.00 2001-05-10 03:55:14.022 130 15859.58 557.34 57188.79 88888.00 2001-05-10 03:55:15.022 130 15860.23 556.97 57188.91 88888.00 2001-05-10 03:55:16.022 130 15859.45 556.85 57189.16 88888.00 2001-05-10 03:55:17.022 130 15860.36 557.34 57188.55 88888.00 2001-05-10 03:55:18.022 130 15859.71 557.47 57189.16 88888.00 2001-05-10 03:55:19.022 130 15859.84 557.96 57189.28 88888.00 2001-05-10 03:55:20.022 130 15860.10 558.46 57188.91 88888.00 2001-05-10 03:55:21.022 130 15860.62 558.70 57189.53 88888.00 2001-05-10 03:55:22.022 130 15860.62 558.58 57190.14 88888.00 2001-05-10 03:55:23.022 130 15859.71 558.46 57189.65 88888.00 2001-05-10 03:55:24.022 130 15859.97 559.32 57189.04 88888.00 2001-05-10 03:55:25.022 130 15860.88 558.95 57189.53 88888.00 2001-05-10 03:55:26.022 130 15860.88 559.45 57189.89 88888.00 2001-05-10 03:55:27.022 130 15861.14 559.70 57190.02 88888.00 2001-05-10 03:55:28.022 130 15861.40 560.19 57189.89 88888.00 2001-05-10 03:55:29.022 130 15861.01 560.19 57190.38 88888.00 2001-05-10 03:55:30.022 130 15860.62 560.44 57189.89 88888.00 2001-05-10 03:55:31.022 130 15861.01 560.19 57190.87 88888.00 2001-05-10 03:55:32.022 130 15861.14 560.81 57190.75 88888.00 2001-05-10 03:55:33.022 130 15860.62 561.92 57190.50 88888.00 2001-05-10 03:55:34.022 130 15861.01 561.68 57190.87 88888.00 2001-05-10 03:55:35.022 130 15861.01 561.92 57191.36 88888.00 2001-05-10 03:55:36.022 130 15860.75 562.30 57191.24 88888.00 2001-05-10 03:55:37.022 130 15860.62 561.55 57191.48 88888.00 2001-05-10 03:55:38.022 130 15860.62 562.30 57191.97 88888.00 2001-05-10 03:55:39.022 130 15860.75 562.05 57191.73 88888.00 2001-05-10 03:55:40.022 130 15860.23 562.67 57191.73 88888.00 2001-05-10 03:55:41.022 130 15860.23 562.17 57192.09 88888.00 2001-05-10 03:55:42.022 130 15859.58 562.79 57191.85 88888.00 2001-05-10 03:55:43.022 130 15859.97 562.79 57192.70 88888.00 2001-05-10 03:55:44.022 130 15859.71 563.04 57192.95 88888.00 2001-05-10 03:55:45.022 130 15859.97 563.41 57192.58 88888.00 2001-05-10 03:55:46.022 130 15860.10 564.40 57192.83 88888.00 2001-05-10 03:55:47.022 130 15859.97 564.15 57193.44 88888.00 2001-05-10 03:55:48.022 130 15860.23 564.15 57193.07 88888.00 2001-05-10 03:55:49.022 130 15859.97 564.65 57193.68 88888.00 2001-05-10 03:55:50.022 130 15860.10 565.52 57193.44 88888.00 2001-05-10 03:55:51.022 130 15860.23 565.76 57193.56 88888.00 2001-05-10 03:55:52.022 130 15859.58 565.76 57194.42 88888.00 2001-05-10 03:55:53.022 130 15859.84 565.89 57194.66 88888.00 2001-05-10 03:55:54.022 130 15859.84 566.76 57194.66 88888.00 2001-05-10 03:55:55.022 130 15859.97 566.38 57195.52 88888.00 2001-05-10 03:55:56.022 130 15860.10 566.88 57195.39 88888.00 2001-05-10 03:55:57.022 130 15860.62 567.62 57195.88 88888.00 2001-05-10 03:55:58.022 130 15860.36 568.74 57195.76 88888.00 2001-05-10 03:55:59.022 130 15860.23 569.36 57196.50 88888.00 2001-05-10 03:56:00.022 130 15859.71 570.10 57196.37 88888.00 2001-05-10 03:56:01.022 130 15859.84 570.22 57197.35 88888.00 2001-05-10 03:56:02.022 130 15859.45 571.21 57197.11 88888.00 2001-05-10 03:56:03.022 130 15858.93 571.21 57197.84 88888.00 2001-05-10 03:56:04.022 130 15858.93 571.83 57198.33 88888.00 2001-05-10 03:56:05.022 130 15858.67 573.07 57198.33 88888.00 2001-05-10 03:56:06.022 130 15858.15 573.07 57198.33 88888.00 2001-05-10 03:56:07.022 130 15857.50 574.31 57199.18 88888.00 2001-05-10 03:56:08.022 130 15857.50 574.56 57198.70 88888.00 2001-05-10 03:56:09.022 130 15857.11 575.05 57199.18 88888.00 2001-05-10 03:56:10.022 130 15856.33 576.29 57199.18 88888.00 2001-05-10 03:56:11.022 130 15856.07 576.04 57199.55 88888.00 2001-05-10 03:56:12.022 130 15856.20 577.03 57199.67 88888.00 2001-05-10 03:56:13.022 130 15854.77 578.27 57199.67 88888.00 2001-05-10 03:56:14.022 130 15854.51 578.15 57200.29 88888.00 2001-05-10 03:56:15.022 130 15854.25 578.40 57200.29 88888.00 2001-05-10 03:56:16.022 130 15853.08 579.76 57200.65 88888.00 2001-05-10 03:56:17.022 130 15853.60 581.12 57201.14 88888.00 2001-05-10 03:56:18.022 130 15852.43 581.25 57200.77 88888.00 2001-05-10 03:56:19.022 130 15851.39 581.99 57201.02 88888.00 2001-05-10 03:56:20.022 130 15851.26 582.86 57201.02 88888.00 2001-05-10 03:56:21.022 130 15851.13 583.60 57201.02 88888.00 2001-05-10 03:56:22.022 130 15851.91 584.09 57201.26 88888.00 2001-05-10 03:56:23.022 130 15850.74 584.59 57201.88 88888.00 2001-05-10 03:56:24.022 130 15849.70 585.33 57201.14 88888.00 2001-05-10 03:56:25.022 130 15848.92 585.21 57201.39 88888.00 2001-05-10 03:56:26.022 130 15849.05 586.20 57201.51 88888.00 2001-05-10 03:56:27.022 130 15849.05 587.07 57202.12 88888.00 2001-05-10 03:56:28.022 130 15848.14 588.18 57202.12 88888.00 2001-05-10 03:56:29.022 130 15847.36 588.31 57202.48 88888.00 2001-05-10 03:56:30.022 130 15846.71 588.68 57202.00 88888.00 2001-05-10 03:56:31.022 130 15845.94 589.54 57202.24 88888.00 2001-05-10 03:56:32.022 130 15845.94 590.04 57201.75 88888.00 2001-05-10 03:56:33.022 130 15845.94 590.53 57202.36 88888.00 2001-05-10 03:56:34.022 130 15845.68 590.66 57202.36 88888.00 2001-05-10 03:56:35.022 130 15845.55 590.78 57202.12 88888.00 2001-05-10 03:56:36.022 130 15843.73 591.40 57202.61 88888.00 2001-05-10 03:56:37.022 130 15844.12 592.52 57202.24 88888.00 2001-05-10 03:56:38.022 130 15843.60 592.76 57202.48 88888.00 2001-05-10 03:56:39.022 130 15843.34 592.64 57202.73 88888.00 2001-05-10 03:56:40.022 130 15843.60 593.38 57201.75 88888.00 2001-05-10 03:56:41.022 130 15843.08 593.51 57202.73 88888.00 2001-05-10 03:56:42.022 130 15841.91 593.38 57201.75 88888.00 2001-05-10 03:56:43.022 130 15842.69 594.13 57203.10 88888.00 2001-05-10 03:56:44.022 130 15841.39 593.76 57202.73 88888.00 2001-05-10 03:56:45.022 130 15842.04 594.25 57202.73 88888.00 2001-05-10 03:56:46.022 130 15841.52 593.88 57202.85 88888.00 2001-05-10 03:56:47.022 130 15841.39 594.99 57202.73 88888.00 2001-05-10 03:56:48.022 130 15840.87 595.74 57202.98 88888.00 2001-05-10 03:56:49.022 130 15840.87 595.61 57202.98 88888.00 2001-05-10 03:56:50.022 130 15840.61 596.11 57203.34 88888.00 2001-05-10 03:56:51.022 130 15840.48 596.60 57203.46 88888.00 2001-05-10 03:56:52.022 130 15839.96 596.98 57203.34 88888.00 2001-05-10 03:56:53.022 130 15839.96 596.85 57202.98 88888.00 2001-05-10 03:56:54.022 130 15839.57 597.72 57203.95 88888.00 2001-05-10 03:56:55.022 130 15839.44 597.72 57204.20 88888.00 2001-05-10 03:56:56.022 130 15838.92 597.59 57203.83 88888.00 2001-05-10 03:56:57.022 130 15838.27 598.71 57204.69 88888.00 2001-05-10 03:56:58.022 130 15837.23 597.59 57204.44 88888.00 2001-05-10 03:56:59.022 130 15837.62 598.83 57203.83 88888.00 2001-05-10 03:57:00.022 130 15836.45 598.59 57203.95 88888.00 2001-05-10 03:57:01.022 130 15836.32 599.58 57204.69 88888.00 2001-05-10 03:57:02.022 130 15835.67 600.07 57205.05 88888.00 2001-05-10 03:57:03.022 130 15836.06 599.95 57204.44 88888.00 2001-05-10 03:57:04.022 130 15835.28 599.95 57204.81 88888.00 2001-05-10 03:57:05.022 130 15834.24 600.57 57205.05 88888.00 2001-05-10 03:57:06.022 130 15833.33 601.31 57205.05 88888.00 2001-05-10 03:57:07.022 130 15833.72 602.30 57205.18 88888.00 2001-05-10 03:57:08.022 130 15832.81 602.42 57205.42 88888.00 2001-05-10 03:57:09.022 130 15832.29 601.93 57205.18 88888.00 2001-05-10 03:57:10.022 130 15830.86 602.92 57205.30 88888.00 2001-05-10 03:57:11.022 130 15831.38 602.67 57205.91 88888.00 2001-05-10 03:57:12.022 130 15830.47 603.04 57206.28 88888.00 2001-05-10 03:57:13.022 130 15831.38 603.79 57205.30 88888.00 2001-05-10 03:57:14.022 130 15830.47 603.79 57205.66 88888.00 2001-05-10 03:57:15.022 130 15829.56 604.90 57205.91 88888.00 2001-05-10 03:57:16.022 130 15828.13 604.90 57206.15 88888.00 2001-05-10 03:57:17.022 130 15828.27 604.65 57206.28 88888.00 2001-05-10 03:57:18.022 130 15827.88 605.52 57206.28 88888.00 2001-05-10 03:57:19.022 130 15826.97 606.88 57206.52 88888.00 2001-05-10 03:57:20.022 130 15827.23 606.02 57206.40 88888.00 2001-05-10 03:57:21.022 130 15826.45 606.14 57206.89 88888.00 2001-05-10 03:57:22.022 130 15826.19 607.01 57206.40 88888.00 2001-05-10 03:57:23.022 130 15825.15 607.38 57207.50 88888.00 2001-05-10 03:57:24.022 130 15824.50 607.63 57206.52 88888.00 2001-05-10 03:57:25.022 130 15824.24 607.87 57207.38 88888.00 2001-05-10 03:57:26.022 130 15823.85 608.49 57206.77 88888.00 2001-05-10 03:57:27.022 130 15823.07 608.74 57206.77 88888.00 2001-05-10 03:57:28.022 130 15823.07 609.36 57205.91 88888.00 2001-05-10 03:57:29.022 130 15822.16 609.48 57206.77 88888.00 2001-05-10 03:57:30.022 130 15821.77 610.23 57206.03 88888.00 2001-05-10 03:57:31.022 130 15821.25 608.99 57206.77 88888.00 2001-05-10 03:57:32.022 130 15820.47 610.35 57206.77 88888.00 2001-05-10 03:57:33.022 130 15820.47 609.86 57207.13 88888.00 2001-05-10 03:57:34.022 130 15819.56 611.09 57206.28 88888.00 2001-05-10 03:57:35.022 130 15818.91 610.97 57206.64 88888.00 2001-05-10 03:57:36.022 130 15818.78 611.22 57206.89 88888.00 2001-05-10 03:57:37.022 130 15819.17 610.85 57206.40 88888.00 2001-05-10 03:57:38.022 130 15817.61 611.59 57205.79 88888.00 2001-05-10 03:57:39.022 130 15817.09 611.47 57206.28 88888.00 2001-05-10 03:57:40.022 130 15817.09 611.84 57205.18 88888.00 2001-05-10 03:57:41.022 130 15816.31 612.21 57205.91 88888.00 2001-05-10 03:57:42.022 130 15815.14 611.71 57205.18 88888.00 2001-05-10 03:57:43.022 130 15815.14 612.83 57205.79 88888.00 2001-05-10 03:57:44.022 130 15815.40 611.96 57205.18 88888.00 2001-05-10 03:57:45.022 130 15814.49 612.09 57204.56 88888.00 2001-05-10 03:57:46.022 130 15814.49 611.84 57204.93 88888.00 2001-05-10 03:57:47.022 130 15814.75 612.21 57204.69 88888.00 2001-05-10 03:57:48.022 130 15813.97 611.22 57204.07 88888.00 2001-05-10 03:57:49.022 130 15813.45 611.09 57204.20 88888.00 2001-05-10 03:57:50.022 130 15813.45 610.48 57203.83 88888.00 2001-05-10 03:57:51.022 130 15812.41 610.60 57204.20 88888.00 2001-05-10 03:57:52.022 130 15812.41 610.23 57203.22 88888.00 2001-05-10 03:57:53.022 130 15812.54 609.61 57202.98 88888.00 2001-05-10 03:57:54.022 130 15812.28 609.48 57203.34 88888.00 2001-05-10 03:57:55.022 130 15812.54 609.36 57203.59 88888.00 2001-05-10 03:57:56.022 130 15811.63 608.62 57202.73 88888.00 2001-05-10 03:57:57.022 130 15812.15 608.62 57202.36 88888.00 2001-05-10 03:57:58.022 130 15812.28 608.25 57202.12 88888.00 2001-05-10 03:57:59.022 130 15812.15 607.75 57202.36 88888.00 2001-05-10 03:58:00.022 130 15812.80 608.25 57202.48 88888.00 2001-05-10 03:58:01.022 130 15812.67 607.01 57202.36 88888.00 2001-05-10 03:58:02.022 130 15813.19 606.88 57202.36 88888.00 2001-05-10 03:58:03.022 130 15813.71 607.38 57202.36 88888.00 2001-05-10 03:58:04.022 130 15813.71 607.26 57202.24 88888.00 2001-05-10 03:58:05.022 130 15813.97 606.76 57202.36 88888.00 2001-05-10 03:58:06.022 130 15814.10 606.51 57202.24 88888.00 2001-05-10 03:58:07.022 130 15815.01 605.89 57202.24 88888.00 2001-05-10 03:58:08.022 130 15815.01 606.76 57202.12 88888.00 2001-05-10 03:58:09.022 130 15815.14 606.76 57202.85 88888.00 2001-05-10 03:58:10.022 130 15815.92 606.39 57202.36 88888.00 2001-05-10 03:58:11.022 130 15816.31 606.64 57202.73 88888.00 2001-05-10 03:58:12.022 130 15815.53 606.39 57202.85 88888.00 2001-05-10 03:58:13.022 130 15816.83 606.14 57203.22 88888.00 2001-05-10 03:58:14.022 130 15816.44 606.76 57203.22 88888.00 2001-05-10 03:58:15.022 130 15817.74 607.26 57203.59 88888.00 2001-05-10 03:58:16.022 130 15817.61 607.50 57204.32 88888.00 2001-05-10 03:58:17.022 130 15818.00 607.63 57204.32 88888.00 2001-05-10 03:58:18.022 130 15818.00 607.75 57204.32 88888.00 2001-05-10 03:58:19.022 130 15818.52 607.63 57204.32 88888.00 2001-05-10 03:58:20.022 130 15817.61 608.25 57205.05 88888.00 2001-05-10 03:58:21.022 130 15817.35 607.87 57204.81 88888.00 2001-05-10 03:58:22.022 130 15817.48 608.62 57205.66 88888.00 2001-05-10 03:58:23.022 130 15818.00 608.37 57205.91 88888.00 2001-05-10 03:58:24.022 130 15816.83 608.62 57207.01 88888.00 2001-05-10 03:58:25.022 130 15817.22 608.74 57205.91 88888.00 2001-05-10 03:58:26.022 130 15816.96 608.25 57207.01 88888.00 2001-05-10 03:58:27.022 130 15816.83 609.48 57208.11 88888.00 2001-05-10 03:58:28.022 130 15816.18 608.12 57207.62 88888.00 2001-05-10 03:58:29.022 130 15815.66 608.74 57208.72 88888.00 2001-05-10 03:58:30.022 130 15815.27 608.99 57208.72 88888.00 2001-05-10 03:58:31.022 130 15815.66 609.11 57208.84 88888.00 2001-05-10 03:58:32.022 130 15814.75 609.61 57209.21 88888.00 2001-05-10 03:58:33.022 130 15814.36 608.49 57209.70 88888.00 2001-05-10 03:58:34.022 130 15814.36 609.11 57209.82 88888.00 2001-05-10 03:58:35.022 130 15814.10 609.24 57210.80 88888.00 2001-05-10 03:58:36.022 130 15814.49 609.36 57210.55 88888.00 2001-05-10 03:58:37.022 130 15813.45 608.74 57211.78 88888.00 2001-05-10 03:58:38.022 130 15813.32 608.99 57211.29 88888.00 2001-05-10 03:58:39.022 130 15814.10 608.74 57211.90 88888.00 2001-05-10 03:58:40.022 130 15812.80 608.87 57212.27 88888.00 2001-05-10 03:58:41.022 130 15813.06 609.36 57212.76 88888.00 2001-05-10 03:58:42.022 130 15813.19 609.11 57213.61 88888.00 2001-05-10 03:58:43.022 130 15812.67 609.36 57213.61 88888.00 2001-05-10 03:58:44.022 130 15811.76 609.36 57213.86 88888.00 2001-05-10 03:58:45.022 130 15811.89 609.61 57214.34 88888.00 2001-05-10 03:58:46.022 130 15812.15 609.24 57214.84 88888.00 2001-05-10 03:58:47.022 130 15812.02 609.73 57215.45 88888.00 2001-05-10 03:58:48.022 130 15811.63 609.61 57215.20 88888.00 2001-05-10 03:58:49.022 130 15810.98 609.73 57216.06 88888.00 2001-05-10 03:58:50.022 130 15810.85 610.35 57216.18 88888.00 2001-05-10 03:58:51.022 130 15811.11 610.48 57216.91 88888.00 2001-05-10 03:58:52.022 130 15810.98 610.10 57217.40 88888.00 2001-05-10 03:58:53.022 130 15810.21 610.10 57218.38 88888.00 2001-05-10 03:58:54.022 130 15810.08 609.98 57217.28 88888.00 2001-05-10 03:58:55.022 130 15810.08 610.60 57218.26 88888.00 2001-05-10 03:58:56.022 130 15809.17 610.85 57218.87 88888.00 2001-05-10 03:58:57.022 130 15808.52 610.48 57218.62 88888.00 2001-05-10 03:58:58.022 130 15808.52 610.35 57219.73 88888.00 2001-05-10 03:58:59.022 130 15808.91 609.86 57218.87 88888.00 2001-05-10 03:59:00.022 130 15807.74 610.85 57220.09 88888.00 2001-05-10 03:59:01.022 130 15806.83 610.48 57220.09 88888.00 2001-05-10 03:59:02.022 130 15807.74 610.85 57220.09 88888.00 2001-05-10 03:59:03.022 130 15807.35 610.10 57220.82 88888.00 2001-05-10 03:59:04.022 130 15806.96 610.35 57221.56 88888.00 2001-05-10 03:59:05.022 130 15806.83 611.22 57221.32 88888.00 2001-05-10 03:59:06.022 130 15806.70 610.85 57221.80 88888.00 2001-05-10 03:59:07.022 130 15805.79 610.60 57222.05 88888.00 2001-05-10 03:59:08.022 130 15806.18 610.72 57222.29 88888.00 2001-05-10 03:59:09.022 130 15805.79 610.10 57222.78 88888.00 2001-05-10 03:59:10.022 130 15804.49 610.85 57222.41 88888.00 2001-05-10 03:59:11.022 130 15804.62 610.85 57222.41 88888.00 2001-05-10 03:59:12.022 130 15804.36 610.60 57223.15 88888.00 2001-05-10 03:59:13.022 130 15803.84 610.35 57223.64 88888.00 2001-05-10 03:59:14.022 130 15803.58 611.09 57224.00 88888.00 2001-05-10 03:59:15.022 130 15803.71 610.23 57223.88 88888.00 2001-05-10 03:59:16.022 130 15803.84 610.85 57224.74 88888.00 2001-05-10 03:59:17.022 130 15803.19 610.85 57225.35 88888.00 2001-05-10 03:59:18.022 130 15802.54 610.85 57225.23 88888.00 2001-05-10 03:59:19.022 130 15802.15 610.72 57225.59 88888.00 2001-05-10 03:59:20.022 130 15802.15 612.09 57225.96 88888.00 2001-05-10 03:59:21.022 130 15801.89 611.96 57226.70 88888.00 2001-05-10 03:59:22.022 130 15800.85 612.58 57226.08 88888.00 2001-05-10 03:59:23.022 130 15801.50 612.58 57226.08 88888.00 2001-05-10 03:59:24.022 130 15800.85 613.08 57226.57 88888.00 2001-05-10 03:59:25.022 130 15800.72 613.70 57225.96 88888.00 2001-05-10 03:59:26.022 130 15800.20 613.94 57227.18 88888.00 2001-05-10 03:59:27.022 130 15799.68 614.19 57227.18 88888.00 2001-05-10 03:59:28.022 130 15799.03 614.56 57227.55 88888.00 2001-05-10 03:59:29.022 130 15798.64 615.06 57226.94 88888.00 2001-05-10 03:59:30.022 130 15798.38 615.55 57227.55 88888.00 2001-05-10 03:59:31.022 130 15798.38 615.92 57227.80 88888.00 2001-05-10 03:59:32.022 130 15797.86 616.42 57227.43 88888.00 2001-05-10 03:59:33.022 130 15797.34 617.16 57227.30 88888.00 2001-05-10 03:59:34.022 130 15797.08 617.41 57228.04 88888.00 2001-05-10 03:59:35.022 130 15796.04 617.78 57228.16 88888.00 2001-05-10 03:59:36.022 130 15796.17 618.03 57228.16 88888.00 2001-05-10 03:59:37.022 130 15795.52 618.90 57228.16 88888.00 2001-05-10 03:59:38.022 130 15795.13 619.15 57228.41 88888.00 2001-05-10 03:59:39.022 130 15794.35 619.64 57228.16 88888.00 2001-05-10 03:59:40.022 130 15793.83 619.89 57228.41 88888.00 2001-05-10 03:59:41.022 130 15793.18 619.76 57228.29 88888.00 2001-05-10 03:59:42.022 130 15792.79 620.76 57228.53 88888.00 2001-05-10 03:59:43.022 130 15791.50 621.25 57228.29 88888.00 2001-05-10 03:59:44.022 130 15791.24 621.25 57227.92 88888.00 2001-05-10 03:59:45.022 130 15790.46 620.88 57228.41 88888.00 2001-05-10 03:59:46.022 130 15789.94 621.87 57227.92 88888.00 2001-05-10 03:59:47.022 130 15789.55 622.74 57227.43 88888.00 2001-05-10 03:59:48.022 130 15788.90 622.24 57227.06 88888.00 2001-05-10 03:59:49.022 130 15789.16 622.12 57227.55 88888.00 2001-05-10 03:59:50.022 130 15787.73 621.75 57227.67 88888.00 2001-05-10 03:59:51.022 130 15787.99 622.37 57227.18 88888.00 2001-05-10 03:59:52.022 130 15786.82 622.24 57227.43 88888.00 2001-05-10 03:59:53.022 130 15785.65 622.37 57227.43 88888.00 2001-05-10 03:59:54.022 130 15785.91 622.86 57227.06 88888.00 2001-05-10 03:59:55.022 130 15785.00 623.23 57227.18 88888.00 2001-05-10 04:00:00.022 130 15783.18 625.09 57226.33 88888.00 2001-05-10 04:00:01.022 130 15781.88 625.71 57226.08 88888.00 2001-05-10 04:00:02.022 130 15780.97 625.59 57226.08 88888.00 2001-05-10 04:00:03.022 130 15780.71 625.96 57225.96 88888.00 2001-05-10 04:00:04.022 130 15780.84 625.96 57225.59 88888.00 2001-05-10 04:00:05.022 130 15780.06 625.83 57225.84 88888.00 2001-05-10 04:00:06.022 130 15779.41 626.58 57225.96 88888.00 2001-05-10 04:00:07.022 130 15778.63 626.95 57225.35 88888.00 2001-05-10 04:00:08.022 130 15777.98 626.20 57224.98 88888.00 2001-05-10 04:00:09.022 130 15776.68 627.07 57225.47 88888.00 2001-05-10 04:00:10.022 130 15777.07 627.69 57224.98 88888.00 2001-05-10 04:00:11.022 130 15776.29 627.07 57225.35 88888.00 2001-05-10 04:00:12.022 130 15776.03 627.69 57225.59 88888.00 2001-05-10 04:00:13.022 130 15774.60 627.44 57224.98 88888.00 2001-05-10 04:00:14.022 130 15773.44 628.43 57224.37 88888.00 2001-05-10 04:00:15.022 130 15773.18 628.19 57224.00 88888.00 2001-05-10 04:00:16.022 130 15773.31 628.81 57224.37 88888.00 2001-05-10 04:00:17.022 130 15773.05 628.68 57224.13 88888.00 2001-05-10 04:00:18.022 130 15771.62 629.05 57223.88 88888.00 2001-05-10 04:00:19.022 130 15770.97 628.43 57223.52 88888.00 2001-05-10 04:00:20.022 130 15770.84 628.93 57223.27 88888.00 2001-05-10 04:00:21.022 130 15770.32 629.80 57223.64 88888.00 2001-05-10 04:00:22.022 130 15769.28 629.55 57223.27 88888.00 2001-05-10 04:00:23.022 130 15769.80 629.80 57223.52 88888.00 2001-05-10 04:00:24.022 130 15769.02 630.17 57222.66 88888.00 2001-05-10 04:00:25.022 130 15768.11 630.54 57222.78 88888.00 2001-05-10 04:00:26.022 130 15767.72 630.91 57222.05 88888.00 2001-05-10 04:00:27.022 130 15767.33 631.41 57221.80 88888.00 2001-05-10 04:00:28.022 130 15766.55 631.90 57221.80 88888.00 2001-05-10 04:00:29.022 130 15766.55 631.41 57221.68 88888.00 2001-05-10 04:00:30.022 130 15765.25 631.28 57221.19 88888.00 2001-05-10 04:00:31.022 130 15764.34 632.52 57221.07 88888.00 2001-05-10 04:00:32.022 130 15763.69 633.88 57220.21 88888.00 2001-05-10 04:00:33.022 130 15763.43 634.63 57220.95 88888.00 2001-05-10 04:00:34.022 130 15762.78 635.49 57220.21 88888.00 2001-05-10 04:00:35.022 130 15762.26 635.99 57218.99 88888.00 2001-05-10 04:00:36.022 130 15761.87 636.24 57219.23 88888.00 2001-05-10 04:00:37.022 130 15762.13 636.98 57218.50 88888.00 2001-05-10 04:00:38.022 130 15761.22 636.61 57218.38 88888.00 2001-05-10 04:00:39.022 130 15760.05 637.60 57218.01 88888.00 2001-05-10 04:00:40.022 130 15759.53 637.85 57217.40 88888.00 2001-05-10 04:00:41.022 130 15758.62 637.72 57216.79 88888.00 2001-05-10 04:00:42.022 130 15759.14 638.84 57216.67 88888.00 2001-05-10 04:00:43.022 130 15758.62 638.84 57216.55 88888.00 2001-05-10 04:00:44.022 130 15757.58 639.09 57215.08 88888.00 2001-05-10 04:00:45.022 130 15757.58 639.58 57214.96 88888.00 2001-05-10 04:00:46.022 130 15756.80 639.95 57215.32 88888.00 2001-05-10 04:00:47.022 130 15757.06 639.95 57214.10 88888.00 2001-05-10 04:00:48.022 130 15756.42 640.57 57214.22 88888.00 2001-05-10 04:00:49.022 130 15755.76 641.44 57214.10 88888.00 2001-05-10 04:00:50.022 130 15756.03 640.70 57213.86 88888.00 2001-05-10 04:00:51.022 130 15755.63 640.57 57213.12 88888.00 2001-05-10 04:00:52.022 130 15755.76 640.57 57212.02 88888.00 2001-05-10 04:00:53.022 130 15755.63 641.19 57212.14 88888.00 2001-05-10 04:00:54.022 130 15754.73 641.32 57211.41 88888.00 2001-05-10 04:00:55.022 130 15754.21 640.32 57211.54 88888.00 2001-05-10 04:00:56.022 130 15754.08 640.57 57210.80 88888.00 2001-05-10 04:00:57.022 130 15753.30 640.32 57210.80 88888.00 2001-05-10 04:00:58.022 130 15753.43 640.32 57209.82 88888.00 2001-05-10 04:00:59.022 130 15752.91 640.45 57209.45 88888.00 2001-05-10 04:01:00.022 130 15752.91 640.08 57209.33 88888.00 2001-05-10 04:01:01.022 130 15752.91 640.08 57209.21 88888.00 2001-05-10 04:01:02.022 130 15753.17 640.32 57208.60 88888.00 2001-05-10 04:01:03.022 130 15752.52 639.95 57207.62 88888.00 2001-05-10 04:01:04.022 130 15752.65 640.32 57207.25 88888.00 2001-05-10 04:01:05.022 130 15752.26 640.70 57207.38 88888.00 2001-05-10 04:01:06.022 130 15751.74 640.45 57206.28 88888.00 2001-05-10 04:01:07.022 130 15752.00 640.57 57206.03 88888.00 2001-05-10 04:01:08.022 130 15752.13 640.82 57205.79 88888.00 2001-05-10 04:01:09.022 130 15752.13 640.57 57205.18 88888.00 2001-05-10 04:01:10.022 130 15752.26 640.08 57204.69 88888.00 2001-05-10 04:01:11.022 130 15751.09 640.70 57203.83 88888.00 2001-05-10 04:01:12.022 130 15751.87 640.20 57203.83 88888.00 2001-05-10 04:01:13.022 130 15751.87 640.82 57203.34 88888.00 2001-05-10 04:01:14.022 130 15751.22 640.70 57203.22 88888.00 2001-05-10 04:01:15.022 130 15750.70 641.81 57202.85 88888.00 2001-05-10 04:01:16.022 130 15750.83 641.32 57202.12 88888.00 2001-05-10 04:01:17.022 130 15750.83 641.44 57201.75 88888.00 2001-05-10 04:01:18.022 130 15751.09 641.32 57201.26 88888.00 2001-05-10 04:01:19.022 130 15751.09 641.32 57200.65 88888.00 2001-05-10 04:01:20.022 130 15750.83 641.81 57200.29 88888.00 2001-05-10 04:01:21.022 130 15751.35 642.06 57199.92 88888.00 2001-05-10 04:01:22.022 130 15751.09 641.44 57200.04 88888.00 2001-05-10 04:01:23.022 130 15750.18 641.69 57199.31 88888.00 2001-05-10 04:01:24.022 130 15750.83 642.18 57198.82 88888.00 2001-05-10 04:01:25.022 130 15750.83 641.69 57198.33 88888.00 2001-05-10 04:01:26.022 130 15751.09 641.69 57198.45 88888.00 2001-05-10 04:01:27.022 130 15751.87 641.93 57198.21 88888.00 2001-05-10 04:01:28.022 130 15751.74 641.44 57197.35 88888.00 2001-05-10 04:01:29.022 130 15751.22 641.44 57196.74 88888.00 2001-05-10 04:01:30.022 130 15751.74 640.82 57196.74 88888.00 2001-05-10 04:01:31.022 130 15753.43 640.94 57196.62 88888.00 2001-05-10 04:01:32.022 130 15752.39 641.07 57195.76 88888.00 2001-05-10 04:01:33.022 130 15752.26 641.07 57195.15 88888.00 2001-05-10 04:01:34.022 130 15752.91 640.70 57195.03 88888.00 2001-05-10 04:01:35.022 130 15752.91 640.08 57194.91 88888.00 2001-05-10 04:01:36.022 130 15752.91 640.32 57195.03 88888.00 2001-05-10 04:01:37.022 130 15752.78 639.33 57194.42 88888.00 2001-05-10 04:01:38.022 130 15753.82 639.09 57193.44 88888.00 2001-05-10 04:01:39.022 130 15753.69 639.83 57193.07 88888.00 2001-05-10 04:01:40.022 130 15753.82 638.96 57193.20 88888.00 2001-05-10 04:01:41.022 130 15754.08 638.84 57192.95 88888.00 2001-05-10 04:01:42.022 130 15754.47 637.72 57192.09 88888.00 2001-05-10 04:01:43.022 130 15754.73 637.60 57191.24 88888.00 2001-05-10 04:01:44.022 130 15754.99 638.71 57191.48 88888.00 2001-05-10 04:01:45.022 130 15754.73 637.48 57191.61 88888.00 2001-05-10 04:01:46.022 130 15754.60 637.72 57191.11 88888.00 2001-05-10 04:01:47.022 130 15755.63 638.34 57190.75 88888.00 2001-05-10 04:01:48.022 130 15755.38 638.09 57189.65 88888.00 2001-05-10 04:01:49.022 130 15755.63 638.84 57190.02 88888.00 2001-05-10 04:01:50.022 130 15755.38 637.85 57189.53 88888.00 2001-05-10 04:01:51.022 130 15755.50 639.09 57189.53 88888.00 2001-05-10 04:01:52.022 130 15755.50 638.96 57188.91 88888.00 2001-05-10 04:01:53.022 130 15755.50 638.96 57188.30 88888.00 2001-05-10 04:01:54.022 130 15755.38 639.46 57188.43 88888.00 2001-05-10 04:01:55.022 130 15755.63 638.96 57188.43 88888.00 2001-05-10 04:01:56.022 130 15756.03 639.33 57187.45 88888.00 2001-05-10 04:01:57.022 130 15756.42 639.70 57187.08 88888.00 2001-05-10 04:01:58.022 130 15756.29 639.33 57187.32 88888.00 2001-05-10 04:01:59.022 130 15756.03 639.33 57187.08 88888.00 2001-05-10 04:02:00.022 130 15755.76 639.21 57186.10 88888.00 2001-05-10 04:02:01.022 130 15756.29 638.71 57186.71 88888.00 2001-05-10 04:02:02.022 130 15756.16 639.33 57186.22 88888.00 2001-05-10 04:02:03.022 130 15756.29 638.96 57185.86 88888.00 2001-05-10 04:02:04.022 130 15756.42 638.47 57185.73 88888.00 2001-05-10 04:02:05.022 130 15756.93 638.59 57184.39 88888.00 2001-05-10 04:02:06.022 130 15756.93 638.84 57185.12 88888.00 2001-05-10 04:02:07.022 130 15756.42 638.22 57184.64 88888.00 2001-05-10 04:02:08.022 130 15757.32 638.47 57184.51 88888.00 2001-05-10 04:02:09.022 130 15757.32 638.71 57184.39 88888.00 2001-05-10 04:02:10.022 130 15757.45 638.71 57184.51 88888.00 2001-05-10 04:02:11.022 130 15756.80 638.34 57183.90 88888.00 2001-05-10 04:02:12.022 130 15757.19 637.85 57184.02 88888.00 2001-05-10 04:02:13.022 130 15756.93 638.22 57183.66 88888.00 2001-05-10 04:02:14.022 130 15757.19 637.48 57183.05 88888.00 2001-05-10 04:02:15.022 130 15757.19 637.48 57182.92 88888.00 2001-05-10 04:02:16.022 130 15756.80 636.48 57182.43 88888.00 2001-05-10 04:02:17.022 130 15756.93 636.24 57182.43 88888.00 2001-05-10 04:02:18.022 130 15757.19 635.99 57182.31 88888.00 2001-05-10 04:02:19.022 130 15756.42 635.62 57182.19 88888.00 2001-05-10 04:02:20.022 130 15757.06 635.99 57181.70 88888.00 2001-05-10 04:02:21.022 130 15757.06 636.11 57182.43 88888.00 2001-05-10 04:02:22.022 130 15757.19 635.00 57182.07 88888.00 2001-05-10 04:02:23.022 130 15756.93 635.37 57181.09 88888.00 2001-05-10 04:02:24.022 130 15757.19 634.87 57181.70 88888.00 2001-05-10 04:02:25.022 130 15756.54 634.87 57181.21 88888.00 2001-05-10 04:02:26.022 130 15757.06 635.12 57180.23 88888.00 2001-05-10 04:02:27.022 130 15756.93 635.12 57181.21 88888.00 2001-05-10 04:02:28.022 130 15756.93 635.49 57180.48 88888.00 2001-05-10 04:02:29.022 130 15756.80 635.37 57180.36 88888.00 2001-05-10 04:02:30.022 130 15755.38 635.25 57179.62 88888.00 2001-05-10 04:02:31.022 130 15755.38 635.74 57179.87 88888.00 2001-05-10 04:02:32.022 130 15755.12 635.62 57179.99 88888.00 2001-05-10 04:02:33.022 130 15754.86 635.62 57178.77 88888.00 2001-05-10 04:02:34.022 130 15754.86 635.37 57179.38 88888.00 2001-05-10 04:02:35.022 130 15754.47 635.99 57178.40 88888.00 2001-05-10 04:02:36.022 130 15753.69 635.12 57178.77 88888.00 2001-05-10 04:02:37.022 130 15753.43 635.62 57178.64 88888.00 2001-05-10 04:02:38.022 130 15754.34 635.62 57178.52 88888.00 2001-05-10 04:02:39.022 130 15753.69 635.25 57178.40 88888.00 2001-05-10 04:02:40.022 130 15752.78 635.87 57177.79 88888.00 2001-05-10 04:02:41.022 130 15752.78 635.87 57177.79 88888.00 2001-05-10 04:02:42.022 130 15752.91 635.62 57178.28 88888.00 2001-05-10 04:02:43.022 130 15753.04 635.87 57177.30 88888.00 2001-05-10 04:02:44.022 130 15752.13 635.74 57177.05 88888.00 2001-05-10 04:02:45.022 130 15752.39 635.62 57177.79 88888.00 2001-05-10 04:02:46.022 130 15752.13 635.00 57177.18 88888.00 2001-05-10 04:02:47.022 130 15751.74 634.87 57176.81 88888.00 2001-05-10 04:02:48.022 130 15752.78 635.00 57176.93 88888.00 2001-05-10 04:02:49.022 130 15752.13 634.75 57176.44 88888.00 2001-05-10 04:02:50.022 130 15751.74 634.38 57176.81 88888.00 2001-05-10 04:02:51.022 130 15752.78 634.87 57177.05 88888.00 2001-05-10 04:02:52.022 130 15751.87 635.25 57176.44 88888.00 2001-05-10 04:02:53.022 130 15751.74 634.75 57176.32 88888.00 2001-05-10 04:02:54.022 130 15751.61 634.87 57175.83 88888.00 2001-05-10 04:02:55.022 130 15751.61 635.37 57175.95 88888.00 2001-05-10 04:02:56.022 130 15751.74 635.62 57176.20 88888.00 2001-05-10 04:02:57.022 130 15750.57 635.37 57175.34 88888.00 2001-05-10 04:02:58.022 130 15749.92 635.12 57176.44 88888.00 2001-05-10 04:02:59.022 130 15749.40 635.25 57175.34 88888.00 2001-05-10 04:03:00.022 130 15749.66 634.75 57175.10 88888.00 2001-05-10 04:03:01.022 130 15749.79 634.63 57174.49 88888.00 2001-05-10 04:03:02.022 130 15749.40 634.87 57175.22 88888.00 2001-05-10 04:03:03.022 130 15749.14 634.63 57174.98 88888.00 2001-05-10 04:03:04.022 130 15748.23 634.13 57174.73 88888.00 2001-05-10 04:03:05.022 130 15748.75 633.26 57174.12 88888.00 2001-05-10 04:03:06.022 130 15749.01 634.13 57174.36 88888.00 2001-05-10 04:03:07.022 130 15749.27 632.77 57173.88 88888.00 2001-05-10 04:03:08.022 130 15749.01 632.27 57174.24 88888.00 2001-05-10 04:03:09.022 130 15748.62 631.65 57173.27 88888.00 2001-05-10 04:03:10.022 130 15749.66 631.78 57173.02 88888.00 2001-05-10 04:03:11.022 130 15749.01 630.66 57172.90 88888.00 2001-05-10 04:03:12.022 130 15749.27 631.78 57172.65 88888.00 2001-05-10 04:03:13.022 130 15748.75 630.17 57172.41 88888.00 2001-05-10 04:03:14.022 130 15749.01 629.43 57172.53 88888.00 2001-05-10 04:03:15.022 130 15748.88 628.19 57172.04 88888.00 2001-05-10 04:03:16.022 130 15748.75 628.06 57172.16 88888.00 2001-05-10 04:03:17.022 130 15748.88 627.57 57171.31 88888.00 2001-05-10 04:03:18.022 130 15749.14 627.44 57171.31 88888.00 2001-05-10 04:03:19.022 130 15749.40 625.83 57171.19 88888.00 2001-05-10 04:03:20.022 130 15748.88 625.46 57171.31 88888.00 2001-05-10 04:03:21.022 130 15748.23 625.21 57171.31 88888.00 2001-05-10 04:03:22.022 130 15748.62 623.85 57170.21 88888.00 2001-05-10 04:03:23.022 130 15748.49 623.48 57171.31 88888.00 2001-05-10 04:03:24.022 130 15748.23 622.24 57170.70 88888.00 2001-05-10 04:03:25.022 130 15748.88 622.12 57170.09 88888.00 2001-05-10 04:03:26.022 130 15748.49 621.62 57169.84 88888.00 2001-05-10 04:03:27.022 130 15748.23 620.63 57169.60 88888.00 2001-05-10 04:03:28.022 130 15748.10 620.51 57169.47 88888.00 2001-05-10 04:03:29.022 130 15748.62 619.27 57169.72 88888.00 2001-05-10 04:03:30.022 130 15748.62 619.02 57169.23 88888.00 2001-05-10 04:03:31.022 130 15747.19 617.91 57168.74 88888.00 2001-05-10 04:03:32.022 130 15747.97 618.15 57169.23 88888.00 2001-05-10 04:03:33.022 130 15747.97 618.77 57168.50 88888.00 2001-05-10 04:03:34.022 130 15748.62 617.41 57168.01 88888.00 2001-05-10 04:03:35.022 130 15748.62 617.04 57168.62 88888.00 2001-05-10 04:03:36.022 130 15748.23 616.79 57168.38 88888.00 2001-05-10 04:03:37.022 130 15748.75 617.16 57168.25 88888.00 2001-05-10 04:03:38.022 130 15748.88 616.30 57168.01 88888.00 2001-05-10 04:03:39.022 130 15749.27 615.55 57167.64 88888.00 2001-05-10 04:03:40.022 130 15749.27 615.06 57168.13 88888.00 2001-05-10 04:03:41.022 130 15749.53 614.19 57167.52 88888.00 2001-05-10 04:03:42.022 130 15749.92 614.56 57167.27 88888.00 2001-05-10 04:03:43.022 130 15749.14 613.82 57167.15 88888.00 2001-05-10 04:03:44.022 130 15749.01 613.57 57167.15 88888.00 2001-05-10 04:03:45.022 130 15750.05 613.32 57167.39 88888.00 2001-05-10 04:03:46.022 130 15750.44 613.70 57167.39 88888.00 2001-05-10 04:03:47.022 130 15749.01 612.58 57166.79 88888.00 2001-05-10 04:03:48.022 130 15749.40 612.58 57166.17 88888.00 2001-05-10 04:03:49.022 130 15748.88 611.96 57165.80 88888.00 2001-05-10 04:03:50.022 130 15749.01 611.47 57166.05 88888.00 2001-05-10 04:03:51.022 130 15749.53 611.59 57165.32 88888.00 2001-05-10 04:03:52.022 130 15749.27 611.96 57165.44 88888.00 2001-05-10 04:03:53.022 130 15749.53 611.22 57165.20 88888.00 2001-05-10 04:03:54.022 130 15749.01 610.85 57164.71 88888.00 2001-05-10 04:03:55.022 130 15749.79 610.48 57164.71 88888.00 2001-05-10 04:03:56.022 130 15749.01 609.86 57164.46 88888.00 2001-05-10 04:03:57.022 130 15748.62 609.11 57163.36 88888.00 2001-05-10 04:03:58.022 130 15749.40 609.11 57164.21 88888.00 2001-05-10 04:03:59.022 130 15749.14 608.87 57163.24 88888.00 2001-05-10 04:04:00.022 130 15748.75 609.24 57163.48 88888.00 2001-05-10 04:04:01.022 130 15748.10 608.37 57163.24 88888.00 2001-05-10 04:04:02.022 130 15747.97 608.25 57162.87 88888.00 2001-05-10 04:04:03.022 130 15747.71 607.63 57163.12 88888.00 2001-05-10 04:04:04.022 130 15747.32 607.87 57162.38 88888.00 2001-05-10 04:04:05.022 130 15747.06 607.26 57162.14 88888.00 2001-05-10 04:04:06.022 130 15745.63 606.51 57161.65 88888.00 2001-05-10 04:04:07.022 130 15745.63 605.52 57161.28 88888.00 2001-05-10 04:04:08.022 130 15745.11 606.14 57161.28 88888.00 2001-05-10 04:04:09.022 130 15744.72 606.02 57160.67 88888.00 2001-05-10 04:04:10.022 130 15744.85 606.14 57160.43 88888.00 2001-05-10 04:04:11.022 130 15744.59 605.03 57160.43 88888.00 2001-05-10 04:04:12.022 130 15743.94 605.40 57159.57 88888.00 2001-05-10 04:04:13.022 130 15743.68 605.03 57159.45 88888.00 2001-05-10 04:04:14.022 130 15743.42 603.79 57159.32 88888.00 2001-05-10 04:04:15.022 130 15742.90 603.91 57159.57 88888.00 2001-05-10 04:04:16.022 130 15743.29 604.28 57159.08 88888.00 2001-05-10 04:04:17.022 130 15742.51 603.29 57159.08 88888.00 2001-05-10 04:04:18.022 130 15741.99 603.04 57158.59 88888.00 2001-05-10 04:04:19.022 130 15741.60 602.67 57158.47 88888.00 2001-05-10 04:04:20.022 130 15741.86 602.92 57157.98 88888.00 2001-05-10 04:04:21.022 130 15742.12 601.81 57158.23 88888.00 2001-05-10 04:04:22.022 130 15742.51 601.56 57158.23 88888.00 2001-05-10 04:04:23.022 130 15742.77 602.05 57157.12 88888.00 2001-05-10 04:04:24.022 130 15742.64 600.57 57156.76 88888.00 2001-05-10 04:04:25.022 130 15742.90 600.32 57156.76 88888.00 2001-05-10 04:04:26.022 130 15743.55 599.70 57156.88 88888.00 2001-05-10 04:04:27.022 130 15744.20 599.33 57156.27 88888.00 2001-05-10 04:04:28.022 130 15744.72 599.45 57157.12 88888.00 2001-05-10 04:04:29.022 130 15745.63 599.08 57156.39 88888.00 2001-05-10 04:04:30.022 130 15745.76 597.47 57156.76 88888.00 2001-05-10 04:04:31.022 130 15746.67 597.35 57156.15 88888.00 2001-05-10 04:04:32.022 130 15747.19 596.98 57156.27 88888.00 2001-05-10 04:04:33.022 130 15748.23 596.48 57156.27 88888.00 2001-05-10 04:04:34.022 130 15748.23 596.23 57156.02 88888.00 2001-05-10 04:04:35.022 130 15749.14 596.36 57155.17 88888.00 2001-05-10 04:04:36.022 130 15749.01 595.61 57155.17 88888.00 2001-05-10 04:04:37.022 130 15751.87 595.24 57156.02 88888.00 2001-05-10 04:04:38.022 130 15751.74 595.37 57155.29 88888.00 2001-05-10 04:04:39.022 130 15752.39 595.24 57156.39 88888.00 2001-05-10 04:04:40.022 130 15753.69 594.99 57156.76 88888.00 2001-05-10 04:04:41.022 130 15754.34 594.62 57156.02 88888.00 2001-05-10 04:04:42.022 130 15755.38 594.37 57155.90 88888.00 2001-05-10 04:04:43.022 130 15755.76 594.37 57156.02 88888.00 2001-05-10 04:04:44.022 130 15756.54 593.76 57155.90 88888.00 2001-05-10 04:04:45.022 130 15757.45 593.38 57157.00 88888.00 2001-05-10 04:04:46.022 130 15757.58 593.76 57156.15 88888.00 2001-05-10 04:04:47.022 130 15757.45 593.76 57156.52 88888.00 2001-05-10 04:04:48.022 130 15758.23 593.51 57156.27 88888.00 2001-05-10 04:04:49.022 130 15758.36 593.51 57155.78 88888.00 2001-05-10 04:04:50.022 130 15759.27 593.14 57156.52 88888.00 2001-05-10 04:04:51.022 130 15759.27 593.26 57157.12 88888.00 2001-05-10 04:04:52.022 130 15759.27 593.26 57157.25 88888.00 2001-05-10 04:04:53.022 130 15760.31 594.50 57156.88 88888.00 2001-05-10 04:04:54.022 130 15759.53 593.14 57156.88 88888.00 2001-05-10 04:04:55.022 130 15760.18 594.25 57156.64 88888.00 2001-05-10 04:04:56.022 130 15760.18 593.38 57157.00 88888.00 2001-05-10 04:04:57.022 130 15760.57 594.00 57156.88 88888.00 2001-05-10 04:04:58.022 130 15760.96 593.76 57157.00 88888.00 2001-05-10 04:04:59.022 130 15760.83 594.25 57157.12 88888.00 2001-05-10 04:05:00.022 130 15760.70 594.87 57157.86 88888.00 2001-05-10 04:05:01.022 130 15760.57 595.24 57157.61 88888.00 2001-05-10 04:05:02.022 130 15760.70 594.13 57157.61 88888.00 2001-05-10 04:05:03.022 130 15760.70 594.87 57157.74 88888.00 2001-05-10 04:05:04.022 130 15760.96 594.99 57158.35 88888.00 2001-05-10 04:05:05.022 130 15760.83 594.87 57158.23 88888.00 2001-05-10 04:05:06.022 130 15761.09 594.75 57158.35 88888.00 2001-05-10 04:05:07.022 130 15761.48 594.62 57158.59 88888.00 2001-05-10 04:05:08.022 130 15761.74 595.12 57158.59 88888.00 2001-05-10 04:05:09.022 130 15761.87 594.37 57158.84 88888.00 2001-05-10 04:05:10.022 130 15762.39 594.50 57158.84 88888.00 2001-05-10 04:05:11.022 130 15762.39 594.62 57158.96 88888.00 2001-05-10 04:05:12.022 130 15763.82 594.00 57159.94 88888.00 2001-05-10 04:05:13.022 130 15763.30 593.14 57159.82 88888.00 2001-05-10 04:05:14.022 130 15764.21 593.63 57160.55 88888.00 2001-05-10 04:05:15.022 130 15765.12 594.13 57160.67 88888.00 2001-05-10 04:05:16.022 130 15765.90 593.51 57161.04 88888.00 2001-05-10 04:05:17.022 130 15766.03 593.01 57161.53 88888.00 2001-05-10 04:05:18.022 130 15766.42 593.26 57161.89 88888.00 2001-05-10 04:05:19.022 130 15766.29 592.76 57162.02 88888.00 2001-05-10 04:05:20.022 130 15765.64 593.14 57162.38 88888.00 2001-05-10 04:05:21.022 130 15766.42 593.26 57162.63 88888.00 2001-05-10 04:05:22.022 130 15766.29 593.14 57163.61 88888.00 2001-05-10 04:05:23.022 130 15766.55 593.01 57163.61 88888.00 2001-05-10 04:05:24.022 130 15766.42 593.01 57164.58 88888.00 2001-05-10 04:05:25.022 130 15767.07 592.52 57164.71 88888.00 2001-05-10 04:05:26.022 130 15766.16 592.89 57165.80 88888.00 2001-05-10 04:05:27.022 130 15766.55 592.89 57165.68 88888.00 2001-05-10 04:05:28.022 130 15765.90 592.76 57166.79 88888.00 2001-05-10 04:05:29.022 130 15765.90 592.64 57167.15 88888.00 2001-05-10 04:05:30.022 130 15766.03 592.76 57167.64 88888.00 2001-05-10 04:05:31.022 130 15765.25 592.52 57168.13 88888.00 2001-05-10 04:05:32.022 130 15764.99 593.38 57168.86 88888.00 2001-05-10 04:05:33.022 130 15764.47 592.89 57169.23 88888.00 2001-05-10 04:05:34.022 130 15764.73 592.76 57169.60 88888.00 2001-05-10 04:05:35.022 130 15763.30 592.15 57170.21 88888.00 2001-05-10 04:05:36.022 130 15763.30 592.64 57170.82 88888.00 2001-05-10 04:05:37.022 130 15763.43 592.52 57170.33 88888.00 2001-05-10 04:05:38.022 130 15763.30 592.64 57171.92 88888.00 2001-05-10 04:05:39.022 130 15763.82 592.39 57172.53 88888.00 2001-05-10 04:05:40.022 130 15762.39 592.15 57172.41 88888.00 2001-05-10 04:05:41.022 130 15762.39 592.64 57173.14 88888.00 2001-05-10 04:05:42.022 130 15761.22 592.02 57172.90 88888.00 2001-05-10 04:05:43.022 130 15760.57 591.77 57173.63 88888.00 2001-05-10 04:05:44.022 130 15760.18 592.02 57174.73 88888.00 2001-05-10 04:05:45.022 130 15760.18 591.28 57174.36 88888.00 2001-05-10 04:05:46.022 130 15758.49 591.15 57174.61 88888.00 2001-05-10 04:05:47.022 130 15758.10 591.77 57175.10 88888.00 2001-05-10 04:05:48.022 130 15758.23 591.03 57175.10 88888.00 2001-05-10 04:05:49.022 130 15758.36 590.66 57175.46 88888.00 2001-05-10 04:05:50.022 130 15757.32 590.41 57176.08 88888.00 2001-05-10 04:05:51.022 130 15756.03 589.92 57175.95 88888.00 2001-05-10 04:05:52.022 130 15756.03 589.92 57176.44 88888.00 2001-05-10 04:05:53.022 130 15755.25 588.92 57176.44 88888.00 2001-05-10 04:05:54.022 130 15754.47 588.92 57177.42 88888.00 2001-05-10 04:05:55.022 130 15753.95 588.68 57177.18 88888.00 2001-05-10 04:05:56.022 130 15754.08 588.18 57176.44 88888.00 2001-05-10 04:05:57.022 130 15752.78 588.06 57177.05 88888.00 2001-05-10 04:05:58.022 130 15752.00 586.82 57177.18 88888.00 2001-05-10 04:05:59.022 130 15752.13 585.83 57177.05 88888.00 2001-05-10 04:06:00.022 130 15751.74 585.33 57177.42 88888.00 2001-05-10 04:06:01.022 130 15751.61 585.09 57177.30 88888.00 2001-05-10 04:06:02.022 130 15751.48 584.22 57177.54 88888.00 2001-05-10 04:06:03.022 130 15751.09 583.35 57177.30 88888.00 2001-05-10 04:06:04.022 130 15750.18 581.74 57177.91 88888.00 2001-05-10 04:06:05.022 130 15750.31 580.87 57177.30 88888.00 2001-05-10 04:06:06.022 130 15750.05 579.64 57177.54 88888.00 2001-05-10 04:06:07.022 130 15748.62 578.27 57177.05 88888.00 2001-05-10 04:06:08.022 130 15748.62 576.66 57177.42 88888.00 2001-05-10 04:06:09.022 130 15747.58 574.56 57177.66 88888.00 2001-05-10 04:06:10.022 130 15747.32 573.94 57177.05 88888.00 2001-05-10 04:06:11.022 130 15746.41 572.95 57177.18 88888.00 2001-05-10 04:06:12.022 130 15745.76 572.20 57176.93 88888.00 2001-05-10 04:06:13.022 130 15746.15 571.21 57176.69 88888.00 2001-05-10 04:06:14.022 130 15746.02 570.10 57176.32 88888.00 2001-05-10 04:06:15.022 130 15746.15 569.73 57176.32 88888.00 2001-05-10 04:06:16.022 130 15746.02 569.11 57177.05 88888.00 2001-05-10 04:06:17.022 130 15745.50 569.23 57177.18 88888.00 2001-05-10 04:06:18.022 130 15744.98 568.61 57176.08 88888.00 2001-05-10 04:06:19.022 130 15744.98 567.87 57176.57 88888.00 2001-05-10 04:06:20.022 130 15745.37 569.36 57176.20 88888.00 2001-05-10 04:06:21.022 130 15745.76 569.98 57176.44 88888.00 2001-05-10 04:06:22.022 130 15745.11 569.98 57176.32 88888.00 2001-05-10 04:06:23.022 130 15746.15 569.85 57176.32 88888.00 2001-05-10 04:06:24.022 130 15746.41 571.71 57176.32 88888.00 2001-05-10 04:06:25.022 130 15746.80 572.20 57176.81 88888.00 2001-05-10 04:06:26.022 130 15746.41 572.20 57175.83 88888.00 2001-05-10 04:06:27.022 130 15747.06 573.07 57176.44 88888.00 2001-05-10 04:06:28.022 130 15747.45 574.56 57177.18 88888.00 2001-05-10 04:06:29.022 130 15748.36 574.06 57176.44 88888.00 2001-05-10 04:06:30.022 130 15747.32 574.93 57176.44 88888.00 2001-05-10 04:06:31.022 130 15748.62 574.56 57177.05 88888.00 2001-05-10 04:06:32.022 130 15748.36 575.42 57176.93 88888.00 2001-05-10 04:06:33.022 130 15749.27 574.81 57177.42 88888.00 2001-05-10 04:06:34.022 130 15749.14 575.67 57177.54 88888.00 2001-05-10 04:06:35.022 130 15749.40 576.04 57178.16 88888.00 2001-05-10 04:06:36.022 130 15749.92 576.29 57177.54 88888.00 2001-05-10 04:06:37.022 130 15750.70 576.54 57178.40 88888.00 2001-05-10 04:06:38.022 130 15750.44 577.28 57178.64 88888.00 2001-05-10 04:06:39.022 130 15750.83 577.53 57178.28 88888.00 2001-05-10 04:06:40.022 130 15751.48 577.78 57179.01 88888.00 2001-05-10 04:06:41.022 130 15751.35 577.03 57179.13 88888.00 2001-05-10 04:06:42.022 130 15751.22 578.15 57179.13 88888.00 2001-05-10 04:06:43.022 130 15750.57 578.27 57179.87 88888.00 2001-05-10 04:06:44.022 130 15752.13 579.02 57179.87 88888.00 2001-05-10 04:06:45.022 130 15751.74 580.01 57180.11 88888.00 2001-05-10 04:06:46.022 130 15752.65 580.01 57179.87 88888.00 2001-05-10 04:06:47.022 130 15752.52 580.75 57179.38 88888.00 2001-05-10 04:06:48.022 130 15752.52 581.00 57180.97 88888.00 2001-05-10 04:06:49.022 130 15753.04 581.37 57180.36 88888.00 2001-05-10 04:06:50.022 130 15752.91 582.11 57180.97 88888.00 2001-05-10 04:06:51.022 130 15752.52 582.36 57180.84 88888.00 2001-05-10 04:06:52.022 130 15752.91 583.35 57180.72 88888.00 2001-05-10 04:06:53.022 130 15753.95 583.60 57180.11 88888.00 2001-05-10 04:06:54.022 130 15753.56 584.71 57180.97 88888.00 2001-05-10 04:06:55.022 130 15753.43 584.96 57180.23 88888.00 2001-05-10 04:06:56.022 130 15753.82 586.08 57180.72 88888.00 2001-05-10 04:06:57.022 130 15753.69 585.70 57181.46 88888.00 2001-05-10 04:06:58.022 130 15753.56 586.32 57181.58 88888.00 2001-05-10 04:06:59.022 130 15754.21 587.44 57182.07 88888.00 2001-05-10 04:07:00.022 130 15753.56 587.31 57181.70 88888.00 2001-05-10 04:07:01.022 130 15753.82 588.31 57181.58 88888.00 2001-05-10 04:07:02.022 130 15753.69 589.54 57181.95 88888.00 2001-05-10 04:07:03.022 130 15753.69 589.79 57181.46 88888.00 2001-05-10 04:07:04.022 130 15754.08 590.41 57182.31 88888.00 2001-05-10 04:07:05.022 130 15754.60 591.03 57181.21 88888.00 2001-05-10 04:07:06.022 130 15754.34 591.65 57182.31 88888.00 2001-05-10 04:07:07.022 130 15753.95 592.52 57182.68 88888.00 2001-05-10 04:07:08.022 130 15754.99 592.39 57182.55 88888.00 2001-05-10 04:07:09.022 130 15755.12 592.89 57182.80 88888.00 2001-05-10 04:07:10.022 130 15754.73 592.89 57183.17 88888.00 2001-05-10 04:07:11.022 130 15754.60 594.25 57183.17 88888.00 2001-05-10 04:07:12.022 130 15754.34 594.50 57183.54 88888.00 2001-05-10 04:07:13.022 130 15754.60 594.50 57184.02 88888.00 2001-05-10 04:07:14.022 130 15754.47 595.49 57183.78 88888.00 2001-05-10 04:07:15.022 130 15754.99 595.12 57183.54 88888.00 2001-05-10 04:07:16.022 130 15754.99 595.74 57184.27 88888.00 2001-05-10 04:07:17.022 130 15754.99 596.60 57184.39 88888.00 2001-05-10 04:07:18.022 130 15755.38 597.10 57184.14 88888.00 2001-05-10 04:07:19.022 130 15754.86 595.49 57184.76 88888.00 2001-05-10 04:07:20.022 130 15754.47 596.60 57185.00 88888.00 2001-05-10 04:07:21.022 130 15755.12 596.98 57185.12 88888.00 2001-05-10 04:07:22.022 130 15754.60 596.73 57184.88 88888.00 2001-05-10 04:07:23.022 130 15754.60 596.73 57185.86 88888.00 2001-05-10 04:07:24.022 130 15754.73 597.84 57185.98 88888.00 2001-05-10 04:07:25.022 130 15754.47 598.21 57186.35 88888.00 2001-05-10 04:07:26.022 130 15754.21 598.09 57186.47 88888.00 2001-05-10 04:07:27.022 130 15754.73 598.59 57186.84 88888.00 2001-05-10 04:07:28.022 130 15754.08 598.83 57186.59 88888.00 2001-05-10 04:07:29.022 130 15753.04 599.45 57186.35 88888.00 2001-05-10 04:07:30.022 130 15753.69 600.07 57186.35 88888.00 2001-05-10 04:07:31.022 130 15753.95 600.32 57186.59 88888.00 2001-05-10 04:07:32.022 130 15753.69 600.20 57186.96 88888.00 2001-05-10 04:07:33.022 130 15753.56 601.06 57187.45 88888.00 2001-05-10 04:07:34.022 130 15752.65 601.19 57187.57 88888.00 2001-05-10 04:07:35.022 130 15752.52 601.68 57187.94 88888.00 2001-05-10 04:07:36.022 130 15752.26 602.05 57188.06 88888.00 2001-05-10 04:07:37.022 130 15751.35 601.93 57188.43 88888.00 2001-05-10 04:07:38.022 130 15751.35 602.18 57188.67 88888.00 2001-05-10 04:07:39.022 130 15750.31 602.80 57188.30 88888.00 2001-05-10 04:07:40.022 130 15750.18 603.17 57188.79 88888.00 2001-05-10 04:07:41.022 130 15749.92 603.54 57188.67 88888.00 2001-05-10 04:07:42.022 130 15749.14 603.79 57188.91 88888.00 2001-05-10 04:07:43.022 130 15748.75 603.66 57189.28 88888.00 2001-05-10 04:07:44.022 130 15748.75 604.16 57189.04 88888.00 2001-05-10 04:07:45.022 130 15748.36 604.28 57188.91 88888.00 2001-05-10 04:07:46.022 130 15747.58 604.04 57188.91 88888.00 2001-05-10 04:07:47.022 130 15747.06 605.03 57188.91 88888.00 2001-05-10 04:07:48.022 130 15746.41 605.40 57189.53 88888.00 2001-05-10 04:07:49.022 130 15746.02 604.65 57188.79 88888.00 2001-05-10 04:07:50.022 130 15745.76 605.03 57188.91 88888.00 2001-05-10 04:07:51.022 130 15744.59 604.90 57189.65 88888.00 2001-05-10 04:07:52.022 130 15745.24 605.40 57188.67 88888.00 2001-05-10 04:07:53.022 130 15744.59 605.65 57189.16 88888.00 2001-05-10 04:07:54.022 130 15745.24 605.03 57189.28 88888.00 2001-05-10 04:07:55.022 130 15745.24 605.40 57189.28 88888.00 2001-05-10 04:07:56.022 130 15745.11 606.64 57189.53 88888.00 2001-05-10 04:07:57.022 130 15744.59 606.02 57188.79 88888.00 2001-05-10 04:07:58.022 130 15745.37 605.03 57188.91 88888.00 2001-05-10 04:07:59.022 130 15744.98 605.89 57189.16 88888.00 2001-05-10 04:08:00.022 130 15745.76 606.26 57189.28 88888.00 2001-05-10 04:08:01.022 130 15744.59 606.26 57188.91 88888.00 2001-05-10 04:08:02.022 130 15745.50 605.77 57188.55 88888.00 2001-05-10 04:08:03.022 130 15745.11 606.51 57189.16 88888.00 2001-05-10 04:08:04.022 130 15744.33 606.02 57188.79 88888.00 2001-05-10 04:08:05.022 130 15745.37 606.64 57188.67 88888.00 2001-05-10 04:08:06.022 130 15745.11 605.89 57189.04 88888.00 2001-05-10 04:08:07.022 130 15745.24 606.51 57189.40 88888.00 2001-05-10 04:08:08.022 130 15744.85 606.26 57188.55 88888.00 2001-05-10 04:08:09.022 130 15744.59 606.14 57189.53 88888.00 2001-05-10 04:08:10.022 130 15745.50 606.02 57188.06 88888.00 2001-05-10 04:08:11.022 130 15744.85 606.26 57188.18 88888.00 2001-05-10 04:08:12.022 130 15744.98 605.89 57189.28 88888.00 2001-05-10 04:08:13.022 130 15744.98 605.65 57188.67 88888.00 2001-05-10 04:08:14.022 130 15745.63 605.65 57188.91 88888.00 2001-05-10 04:08:15.022 130 15745.37 604.78 57188.30 88888.00 2001-05-10 04:08:16.022 130 15745.11 604.78 57188.55 88888.00 2001-05-10 04:08:17.022 130 15745.37 604.16 57188.30 88888.00 2001-05-10 04:08:18.022 130 15745.37 604.04 57188.55 88888.00 2001-05-10 04:08:19.022 130 15745.37 603.79 57187.45 88888.00 2001-05-10 04:08:20.022 130 15744.59 603.42 57187.69 88888.00 2001-05-10 04:08:21.022 130 15745.11 602.80 57187.57 88888.00 2001-05-10 04:08:22.022 130 15743.94 602.55 57187.69 88888.00 2001-05-10 04:08:23.022 130 15744.59 602.80 57187.57 88888.00 2001-05-10 04:08:24.022 130 15744.33 602.92 57187.81 88888.00 2001-05-10 04:08:25.022 130 15743.94 602.05 57188.18 88888.00 2001-05-10 04:08:26.022 130 15743.68 601.56 57188.30 88888.00 2001-05-10 04:08:27.022 130 15743.29 601.81 57187.69 88888.00 2001-05-10 04:08:28.022 130 15743.55 601.31 57187.32 88888.00 2001-05-10 04:08:29.022 130 15742.51 601.93 57187.45 88888.00 2001-05-10 04:08:30.022 130 15741.47 601.93 57186.71 88888.00 2001-05-10 04:08:31.022 130 15741.21 601.43 57186.71 88888.00 2001-05-10 04:08:32.022 130 15740.56 601.19 57186.59 88888.00 2001-05-10 04:08:33.022 130 15739.65 601.06 57186.10 88888.00 2001-05-10 04:08:34.022 130 15738.87 601.56 57187.32 88888.00 2001-05-10 04:08:35.022 130 15737.45 601.43 57186.35 88888.00 2001-05-10 04:08:36.022 130 15736.41 601.56 57186.35 88888.00 2001-05-10 04:08:37.022 130 15736.80 601.56 57187.08 88888.00 2001-05-10 04:08:38.022 130 15736.02 602.05 57185.98 88888.00 2001-05-10 04:08:39.022 130 15734.85 601.68 57185.73 88888.00 2001-05-10 04:08:40.022 130 15734.72 602.05 57186.22 88888.00 2001-05-10 04:08:41.022 130 15733.81 602.18 57185.86 88888.00 2001-05-10 04:08:42.022 130 15733.55 601.81 57185.49 88888.00 2001-05-10 04:08:43.022 130 15733.03 602.42 57185.86 88888.00 2001-05-10 04:08:44.022 130 15731.60 602.55 57185.98 88888.00 2001-05-10 04:08:45.022 130 15731.60 602.55 57185.25 88888.00 2001-05-10 04:08:46.022 130 15732.12 602.18 57185.61 88888.00 2001-05-10 04:08:47.022 130 15731.08 602.80 57184.88 88888.00 2001-05-10 04:08:48.022 130 15731.21 602.80 57185.25 88888.00 2001-05-10 04:08:49.022 130 15730.30 603.04 57185.73 88888.00 2001-05-10 04:08:50.022 130 15730.04 603.66 57185.12 88888.00 2001-05-10 04:08:51.022 130 15729.65 603.79 57185.37 88888.00 2001-05-10 04:08:52.022 130 15729.00 603.42 57184.64 88888.00 2001-05-10 04:08:53.022 130 15728.61 604.28 57185.49 88888.00 2001-05-10 04:08:54.022 130 15728.48 604.53 57185.25 88888.00 2001-05-10 04:08:55.022 130 15727.44 605.40 57184.88 88888.00 2001-05-10 04:08:56.022 130 15727.18 605.03 57184.14 88888.00 2001-05-10 04:08:57.022 130 15726.27 605.15 57184.88 88888.00 2001-05-10 04:08:58.022 130 15725.62 605.65 57184.39 88888.00 2001-05-10 04:08:59.022 130 15725.10 606.02 57185.12 88888.00 2001-05-10 04:09:00.022 130 15724.19 606.02 57184.64 88888.00 2001-05-10 04:09:01.022 130 15723.67 606.39 57185.37 88888.00 2001-05-10 04:09:02.022 130 15724.19 606.76 57184.76 88888.00 2001-05-10 04:09:03.022 130 15723.93 607.26 57185.49 88888.00 2001-05-10 04:09:04.022 130 15723.67 608.00 57184.76 88888.00 2001-05-10 04:09:05.022 130 15722.76 607.38 57185.25 88888.00 2001-05-10 04:09:06.022 130 15722.11 607.75 57185.25 88888.00 2001-05-10 04:09:07.022 130 15722.76 607.26 57185.12 88888.00 2001-05-10 04:09:08.022 130 15722.24 607.87 57185.12 88888.00 2001-05-10 04:09:09.022 130 15721.98 608.62 57185.25 88888.00 2001-05-10 04:09:10.022 130 15722.11 608.49 57185.00 88888.00 2001-05-10 04:09:11.022 130 15722.24 608.00 57185.25 88888.00 2001-05-10 04:09:12.022 130 15722.50 608.62 57184.88 88888.00 2001-05-10 04:09:13.022 130 15723.02 608.99 57184.88 88888.00 2001-05-10 04:09:14.022 130 15723.28 608.99 57184.64 88888.00 2001-05-10 04:09:15.022 130 15723.15 609.36 57185.37 88888.00 2001-05-10 04:09:16.022 130 15724.45 609.86 57184.51 88888.00 2001-05-10 04:09:17.022 130 15724.71 610.10 57184.64 88888.00 2001-05-10 04:09:18.022 130 15725.10 610.23 57183.90 88888.00 2001-05-10 04:09:19.022 130 15724.97 610.23 57184.39 88888.00 2001-05-10 04:09:20.022 130 15725.75 610.60 57184.27 88888.00 2001-05-10 04:09:21.022 130 15727.18 611.34 57183.78 88888.00 2001-05-10 04:09:22.022 130 15727.57 610.85 57183.41 88888.00 2001-05-10 04:09:23.022 130 15727.70 611.59 57184.02 88888.00 2001-05-10 04:09:24.022 130 15728.35 611.96 57183.66 88888.00 2001-05-10 04:09:25.022 130 15729.91 611.96 57183.17 88888.00 2001-05-10 04:09:26.022 130 15729.78 611.84 57182.19 88888.00 2001-05-10 04:09:27.022 130 15731.47 611.84 57182.68 88888.00 2001-05-10 04:09:28.022 130 15732.38 611.96 57181.82 88888.00 2001-05-10 04:09:29.022 130 15733.03 612.33 57181.70 88888.00 2001-05-10 04:09:30.022 130 15734.46 613.32 57181.58 88888.00 2001-05-10 04:09:31.022 130 15735.37 613.57 57181.09 88888.00 2001-05-10 04:09:32.022 130 15737.06 614.31 57180.72 88888.00 2001-05-10 04:09:33.022 130 15737.45 614.07 57180.48 88888.00 2001-05-10 04:09:34.022 130 15739.26 614.81 57179.62 88888.00 2001-05-10 04:09:35.022 130 15740.56 614.44 57179.01 88888.00 2001-05-10 04:09:36.022 130 15741.34 615.18 57178.40 88888.00 2001-05-10 04:09:37.022 130 15741.08 615.31 57178.64 88888.00 2001-05-10 04:09:38.022 130 15741.86 615.31 57177.42 88888.00 2001-05-10 04:09:39.022 130 15741.21 615.55 57177.42 88888.00 2001-05-10 04:09:40.022 130 15740.82 615.18 57176.69 88888.00 2001-05-10 04:09:41.022 130 15740.69 614.31 57175.83 88888.00 2001-05-10 04:09:42.022 130 15739.91 613.82 57174.86 88888.00 2001-05-10 04:09:43.022 130 15738.35 613.94 57174.12 88888.00 2001-05-10 04:09:44.022 130 15736.54 613.08 57173.39 88888.00 2001-05-10 04:09:45.022 130 15736.02 612.46 57171.92 88888.00 2001-05-10 04:09:46.022 130 15734.20 611.71 57170.94 88888.00 2001-05-10 04:09:47.022 130 15734.07 610.60 57170.70 88888.00 2001-05-10 04:09:48.022 130 15733.81 609.73 57169.23 88888.00 2001-05-10 04:09:49.022 130 15733.29 608.62 57168.01 88888.00 2001-05-10 04:09:50.022 130 15733.29 608.00 57167.52 88888.00 2001-05-10 04:09:51.022 130 15734.33 607.26 57166.91 88888.00 2001-05-10 04:09:52.022 130 15735.11 605.40 57165.93 88888.00 2001-05-10 04:09:53.022 130 15737.45 604.90 57164.71 88888.00 2001-05-10 04:09:54.022 130 15738.61 604.16 57164.58 88888.00 2001-05-10 04:09:55.022 130 15742.12 602.80 57163.24 88888.00 2001-05-10 04:09:56.022 130 15744.72 601.81 57163.12 88888.00 2001-05-10 04:09:57.022 130 15748.49 601.06 57162.50 88888.00 2001-05-10 04:09:58.022 130 15750.57 600.32 57161.65 88888.00 2001-05-10 04:09:59.022 130 15754.21 599.08 57161.28 88888.00 2001-05-10 04:10:00.022 130 15757.19 598.46 57161.16 88888.00 2001-05-10 04:10:01.022 130 15760.57 598.09 57160.91 88888.00 2001-05-10 04:10:02.022 130 15762.52 597.47 57160.79 88888.00 2001-05-10 04:10:03.022 130 15764.73 597.22 57160.43 88888.00 2001-05-10 04:10:04.022 130 15766.42 596.98 57160.06 88888.00 2001-05-10 04:10:05.022 130 15767.20 596.73 57160.55 88888.00 2001-05-10 04:10:06.022 130 15767.20 596.48 57160.30 88888.00 2001-05-10 04:10:07.022 130 15768.11 595.98 57160.30 88888.00 2001-05-10 04:10:08.022 130 15768.24 595.61 57160.43 88888.00 2001-05-10 04:10:09.022 130 15767.46 595.98 57159.82 88888.00 2001-05-10 04:10:10.022 130 15766.29 596.36 57159.82 88888.00 2001-05-10 04:10:11.022 130 15764.86 595.98 57159.32 88888.00 2001-05-10 04:10:12.022 130 15762.65 596.23 57159.20 88888.00 2001-05-10 04:10:13.022 130 15760.44 596.73 57159.08 88888.00 2001-05-10 04:10:14.022 130 15758.88 596.85 57158.47 88888.00 2001-05-10 04:10:15.022 130 15756.42 596.98 57158.47 88888.00 2001-05-10 04:10:16.022 130 15753.95 597.84 57157.37 88888.00 2001-05-10 04:10:17.022 130 15751.48 597.72 57156.88 88888.00 2001-05-10 04:10:18.022 130 15749.92 596.98 57157.37 88888.00 2001-05-10 04:10:19.022 130 15747.97 597.47 57157.00 88888.00 2001-05-10 04:10:20.022 130 15747.19 596.73 57155.90 88888.00 2001-05-10 04:10:21.022 130 15746.67 596.48 57155.78 88888.00 2001-05-10 04:10:22.022 130 15747.45 596.36 57155.29 88888.00 2001-05-10 04:10:23.022 130 15747.97 596.11 57155.05 88888.00 2001-05-10 04:10:24.022 130 15748.23 595.61 57154.56 88888.00 2001-05-10 04:10:25.022 130 15749.92 595.61 57154.68 88888.00 2001-05-10 04:10:26.022 130 15750.96 594.87 57153.95 88888.00 2001-05-10 04:10:27.022 130 15752.52 594.13 57154.31 88888.00 2001-05-10 04:10:28.022 130 15754.21 594.99 57154.56 88888.00 2001-05-10 04:10:29.022 130 15755.25 593.63 57154.56 88888.00 2001-05-10 04:10:30.022 130 15756.29 594.37 57154.31 88888.00 2001-05-10 04:10:31.022 130 15757.97 594.25 57154.56 88888.00 2001-05-10 04:10:32.022 130 15758.36 594.25 57155.17 88888.00 2001-05-10 04:10:33.022 130 15757.71 594.62 57155.54 88888.00 2001-05-10 04:10:34.022 130 15757.45 595.24 57155.78 88888.00 2001-05-10 04:10:35.022 130 15756.42 596.11 57155.66 88888.00 2001-05-10 04:10:36.022 130 15755.50 596.60 57155.29 88888.00 2001-05-10 04:10:37.022 130 15754.08 597.22 57155.78 88888.00 2001-05-10 04:10:38.022 130 15751.22 597.59 57155.66 88888.00 2001-05-10 04:10:39.022 130 15749.14 598.71 57155.66 88888.00 2001-05-10 04:10:40.022 130 15745.89 598.46 57155.66 88888.00 2001-05-10 04:10:41.022 130 15743.29 598.96 57155.66 88888.00 2001-05-10 04:10:42.022 130 15741.47 599.45 57154.93 88888.00 2001-05-10 04:10:43.022 130 15739.13 600.81 57155.54 88888.00 2001-05-10 04:10:44.022 130 15736.54 601.06 57154.80 88888.00 2001-05-10 04:10:45.022 130 15735.37 601.19 57154.68 88888.00 2001-05-10 04:10:46.022 130 15733.29 601.31 57154.19 88888.00 2001-05-10 04:10:47.022 130 15731.21 601.81 57154.07 88888.00 2001-05-10 04:10:48.022 130 15727.96 602.30 57154.19 88888.00 2001-05-10 04:10:49.022 130 15725.49 602.80 57153.82 88888.00 2001-05-10 04:10:50.022 130 15724.06 603.79 57152.72 88888.00 2001-05-10 04:10:51.022 130 15720.94 604.04 57153.09 88888.00 2001-05-10 04:10:52.022 130 15719.00 604.90 57152.97 88888.00 2001-05-10 04:10:53.022 130 15716.92 605.52 57152.60 88888.00 2001-05-10 04:10:54.022 130 15714.71 606.14 57151.62 88888.00 2001-05-10 04:10:55.022 130 15713.80 606.14 57151.87 88888.00 2001-05-10 04:10:56.022 130 15713.54 606.02 57151.38 88888.00 2001-05-10 04:10:57.022 130 15713.80 607.26 57151.75 88888.00 2001-05-10 04:10:58.022 130 15712.24 606.39 57151.26 88888.00 2001-05-10 04:10:59.022 130 15711.59 606.88 57151.50 88888.00 2001-05-10 04:11:00.022 130 15711.85 607.01 57150.77 88888.00 2001-05-10 04:11:01.022 130 15711.07 607.50 57151.26 88888.00 2001-05-10 04:11:02.022 130 15710.42 607.26 57151.13 88888.00 2001-05-10 04:11:03.022 130 15711.46 606.88 57150.89 88888.00 2001-05-10 04:11:04.022 130 15711.20 607.01 57151.01 88888.00 2001-05-10 04:11:05.022 130 15711.07 606.64 57150.64 88888.00 2001-05-10 04:11:06.022 130 15711.98 607.13 57150.77 88888.00 2001-05-10 04:11:07.022 130 15712.24 606.51 57151.87 88888.00 2001-05-10 04:11:08.022 130 15713.02 606.51 57151.87 88888.00 2001-05-10 04:11:09.022 130 15714.06 606.02 57151.38 88888.00 2001-05-10 04:11:10.022 130 15714.97 606.14 57150.89 88888.00 2001-05-10 04:11:11.022 130 15716.79 606.64 57151.99 88888.00 2001-05-10 04:11:12.022 130 15717.05 606.88 57151.75 88888.00 2001-05-10 04:11:13.022 130 15717.96 605.89 57151.99 88888.00 2001-05-10 04:11:14.022 130 15719.51 606.88 57152.23 88888.00 2001-05-10 04:11:15.022 130 15720.68 606.26 57152.36 88888.00 2001-05-10 04:11:16.022 130 15721.46 606.02 57152.36 88888.00 2001-05-10 04:11:17.022 130 15722.11 606.76 57152.60 88888.00 2001-05-10 04:11:18.022 130 15723.54 606.64 57152.72 88888.00 2001-05-10 04:11:19.022 130 15723.67 607.38 57152.85 88888.00 2001-05-10 04:11:20.022 130 15724.06 607.26 57153.09 88888.00 2001-05-10 04:11:21.022 130 15725.23 607.50 57153.34 88888.00 2001-05-10 04:11:22.022 130 15726.66 607.38 57152.72 88888.00 2001-05-10 04:11:23.022 130 15727.57 608.49 57152.97 88888.00 2001-05-10 04:11:24.022 130 15728.22 608.25 57152.97 88888.00 2001-05-10 04:11:25.022 130 15729.26 608.74 57153.95 88888.00 2001-05-10 04:11:26.022 130 15730.04 608.49 57153.70 88888.00 2001-05-10 04:11:27.022 130 15731.34 608.99 57153.34 88888.00 2001-05-10 04:11:28.022 130 15731.86 608.99 57154.19 88888.00 2001-05-10 04:11:29.022 130 15733.55 608.74 57152.85 88888.00 2001-05-10 04:11:30.022 130 15734.85 609.36 57153.58 88888.00 2001-05-10 04:11:31.022 130 15736.15 609.24 57153.34 88888.00 2001-05-10 04:11:32.022 130 15735.89 608.99 57153.09 88888.00 2001-05-10 04:11:33.022 130 15737.83 609.36 57152.85 88888.00 2001-05-10 04:11:34.022 130 15738.61 608.87 57152.85 88888.00 2001-05-10 04:11:35.022 130 15739.52 609.24 57151.87 88888.00 2001-05-10 04:11:36.022 130 15740.56 608.99 57152.11 88888.00 2001-05-10 04:11:37.022 130 15740.69 609.11 57151.62 88888.00 2001-05-10 04:11:38.022 130 15740.82 609.98 57151.75 88888.00 2001-05-10 04:11:39.022 130 15741.60 610.10 57151.50 88888.00 2001-05-10 04:11:40.022 130 15741.34 609.86 57152.23 88888.00 2001-05-10 04:11:41.022 130 15740.95 610.48 57151.62 88888.00 2001-05-10 04:11:42.022 130 15740.82 609.86 57151.50 88888.00 2001-05-10 04:11:43.022 130 15739.91 610.35 57150.77 88888.00 2001-05-10 04:11:44.022 130 15740.17 610.10 57150.04 88888.00 2001-05-10 04:11:45.022 130 15738.35 610.72 57150.16 88888.00 2001-05-10 04:11:46.022 130 15737.83 610.60 57150.16 88888.00 2001-05-10 04:11:47.022 130 15737.06 610.48 57149.18 88888.00 2001-05-10 04:11:48.022 130 15736.93 610.23 57148.57 88888.00 2001-05-10 04:11:49.022 130 15734.98 610.60 57148.69 88888.00 2001-05-10 04:11:50.022 130 15734.07 610.10 57148.20 88888.00 2001-05-10 04:11:51.022 130 15734.46 610.23 57147.10 88888.00 2001-05-10 04:11:52.022 130 15733.42 609.73 57146.98 88888.00 2001-05-10 04:11:53.022 130 15732.12 609.98 57146.37 88888.00 2001-05-10 04:11:54.022 130 15732.12 610.35 57145.51 88888.00 2001-05-10 04:11:55.022 130 15731.47 609.61 57145.27 88888.00 2001-05-10 04:11:56.022 130 15732.38 610.23 57144.65 88888.00 2001-05-10 04:11:57.022 130 15732.12 610.48 57143.92 88888.00 2001-05-10 04:11:58.022 130 15732.90 610.48 57143.55 88888.00 2001-05-10 04:11:59.022 130 15733.94 610.97 57142.57 88888.00 2001-05-10 04:12:00.022 130 15734.59 610.48 57141.84 88888.00 2001-05-10 04:12:01.022 130 15735.76 610.60 57141.60 88888.00 2001-05-10 04:12:02.022 130 15737.06 610.72 57141.72 88888.00 2001-05-10 04:12:03.022 130 15738.61 611.34 57140.98 88888.00 2001-05-10 04:12:04.022 130 15740.82 610.97 57140.13 88888.00 2001-05-10 04:12:05.022 130 15742.90 612.46 57140.25 88888.00 2001-05-10 04:12:06.022 130 15744.72 611.84 57140.01 88888.00 2001-05-10 04:12:07.022 130 15746.80 613.45 57139.89 88888.00 2001-05-10 04:12:08.022 130 15748.10 612.58 57140.01 88888.00 2001-05-10 04:12:09.022 130 15749.66 611.96 57139.76 88888.00 2001-05-10 04:12:10.022 130 15751.61 611.84 57139.15 88888.00 2001-05-10 04:12:11.022 130 15753.04 612.46 57139.40 88888.00 2001-05-10 04:12:12.022 130 15754.60 612.83 57139.76 88888.00 2001-05-10 04:12:13.022 130 15755.76 611.84 57139.52 88888.00 2001-05-10 04:12:14.022 130 15756.93 612.09 57139.52 88888.00 2001-05-10 04:12:15.022 130 15757.06 612.83 57139.27 88888.00 2001-05-10 04:12:16.022 130 15757.84 612.83 57139.27 88888.00 2001-05-10 04:12:17.022 130 15757.71 612.46 57140.13 88888.00 2001-05-10 04:12:18.022 130 15757.97 613.20 57139.76 88888.00 2001-05-10 04:12:19.022 130 15757.97 612.33 57139.15 88888.00 2001-05-10 04:12:20.022 130 15757.19 612.70 57139.15 88888.00 2001-05-10 04:12:21.022 130 15757.06 613.32 57137.81 88888.00 2001-05-10 04:12:22.022 130 15756.93 613.57 57138.79 88888.00 2001-05-10 04:12:23.022 130 15756.42 613.45 57138.18 88888.00 2001-05-10 04:12:24.022 130 15755.38 613.32 57137.81 88888.00 2001-05-10 04:12:25.022 130 15755.38 614.19 57137.20 88888.00 2001-05-10 04:12:26.022 130 15755.25 614.69 57136.46 88888.00 2001-05-10 04:12:27.022 130 15754.99 615.18 57135.61 88888.00 2001-05-10 04:12:28.022 130 15753.43 614.69 57135.24 88888.00 2001-05-10 04:12:29.022 130 15752.91 615.06 57135.00 88888.00 2001-05-10 04:12:30.022 130 15752.65 615.55 57133.77 88888.00 2001-05-10 04:12:31.022 130 15752.00 614.56 57133.41 88888.00 2001-05-10 04:12:32.022 130 15751.74 614.93 57132.06 88888.00 2001-05-10 04:12:33.022 130 15750.70 614.81 57131.20 88888.00 2001-05-10 04:12:34.022 130 15749.79 614.44 57130.84 88888.00 2001-05-10 04:12:35.022 130 15749.53 614.19 57129.49 88888.00 2001-05-10 04:12:36.022 130 15749.79 614.69 57129.49 88888.00 2001-05-10 04:12:37.022 130 15749.79 614.44 57128.15 88888.00 2001-05-10 04:12:38.022 130 15748.49 613.32 57127.78 88888.00 2001-05-10 04:12:39.022 130 15749.27 613.94 57126.56 88888.00 2001-05-10 04:12:40.022 130 15749.14 613.20 57126.19 88888.00 2001-05-10 04:12:41.022 130 15750.05 613.32 57126.07 88888.00 2001-05-10 04:12:42.022 130 15750.57 612.70 57124.48 88888.00 2001-05-10 04:12:43.022 130 15750.31 612.33 57124.36 88888.00 2001-05-10 04:12:44.022 130 15750.44 612.70 57123.50 88888.00 2001-05-10 04:12:45.022 130 15749.92 611.96 57123.26 88888.00 2001-05-10 04:12:46.022 130 15750.05 611.84 57122.52 88888.00 2001-05-10 04:12:47.022 130 15750.83 611.22 57121.79 88888.00 2001-05-10 04:12:48.022 130 15750.83 611.71 57121.06 88888.00 2001-05-10 04:12:49.022 130 15751.74 611.34 57120.69 88888.00 2001-05-10 04:12:50.022 130 15752.39 610.97 57120.32 88888.00 2001-05-10 04:12:51.022 130 15752.91 610.60 57120.20 88888.00 2001-05-10 04:12:52.022 130 15752.91 609.61 57119.34 88888.00 2001-05-10 04:12:53.022 130 15752.65 609.36 57118.61 88888.00 2001-05-10 04:12:54.022 130 15754.34 608.25 57118.49 88888.00 2001-05-10 04:12:55.022 130 15754.73 608.99 57118.61 88888.00 2001-05-10 04:12:56.022 130 15755.63 609.11 57118.00 88888.00 2001-05-10 04:12:57.022 130 15755.50 608.12 57117.39 88888.00 2001-05-10 04:12:58.022 130 15755.76 608.25 57116.66 88888.00 2001-05-10 04:12:59.022 130 15755.50 608.37 57117.02 88888.00 2001-05-10 04:13:00.022 130 15755.38 608.62 57116.17 88888.00 2001-05-10 04:13:01.022 130 15754.86 608.12 57116.29 88888.00 2001-05-10 04:13:02.022 130 15755.12 608.25 57115.55 88888.00 2001-05-10 04:13:03.022 130 15755.12 607.87 57116.17 88888.00 2001-05-10 04:13:04.022 130 15754.99 608.12 57114.95 88888.00 2001-05-10 04:13:05.022 130 15753.95 608.25 57114.95 88888.00 2001-05-10 04:13:06.022 130 15753.04 609.24 57114.58 88888.00 2001-05-10 04:13:07.022 130 15752.26 609.11 57114.95 88888.00 2001-05-10 04:13:08.022 130 15752.13 608.49 57113.84 88888.00 2001-05-10 04:13:09.022 130 15752.39 609.24 57113.96 88888.00 2001-05-10 04:13:10.022 130 15752.00 608.87 57113.84 88888.00 2001-05-10 04:13:11.022 130 15751.61 608.12 57113.11 88888.00 2001-05-10 04:13:12.022 130 15751.74 608.62 57113.48 88888.00 2001-05-10 04:13:13.022 130 15751.74 608.99 57112.25 88888.00 2001-05-10 04:13:14.022 130 15751.22 609.24 57112.50 88888.00 2001-05-10 04:13:15.022 130 15750.83 608.87 57112.50 88888.00 2001-05-10 04:13:16.022 130 15750.83 609.61 57112.62 88888.00 2001-05-10 04:13:17.022 130 15752.52 608.87 57112.13 88888.00 2001-05-10 04:13:18.022 130 15751.35 609.48 57112.62 88888.00 2001-05-10 04:13:19.022 130 15751.61 609.36 57112.13 88888.00 2001-05-10 04:13:20.022 130 15751.48 609.36 57112.38 88888.00 2001-05-10 04:13:21.022 130 15751.74 609.61 57112.50 88888.00 2001-05-10 04:13:22.022 130 15752.00 609.86 57111.77 88888.00 2001-05-10 04:13:23.022 130 15752.39 610.48 57112.38 88888.00 2001-05-10 04:13:24.022 130 15752.65 609.98 57112.38 88888.00 2001-05-10 04:13:25.022 130 15752.91 610.35 57112.38 88888.00 2001-05-10 04:13:26.022 130 15752.78 610.48 57112.13 88888.00 2001-05-10 04:13:27.022 130 15752.52 611.47 57113.11 88888.00 2001-05-10 04:13:28.022 130 15753.17 611.71 57112.50 88888.00 2001-05-10 04:13:29.022 130 15753.17 610.97 57113.23 88888.00 2001-05-10 04:13:30.022 130 15752.65 611.96 57113.36 88888.00 2001-05-10 04:13:31.022 130 15752.13 611.84 57113.96 88888.00 2001-05-10 04:13:32.022 130 15752.78 611.96 57113.23 88888.00 2001-05-10 04:13:33.022 130 15752.65 611.34 57113.84 88888.00 2001-05-10 04:13:34.022 130 15752.52 612.21 57114.33 88888.00 2001-05-10 04:13:35.022 130 15752.00 612.58 57113.60 88888.00 2001-05-10 04:13:36.022 130 15751.61 612.21 57114.09 88888.00 2001-05-10 04:13:37.022 130 15751.61 612.33 57113.96 88888.00 2001-05-10 04:13:38.022 130 15751.74 611.96 57114.09 88888.00 2001-05-10 04:13:39.022 130 15750.57 612.46 57114.45 88888.00 2001-05-10 04:13:40.022 130 15750.83 612.83 57115.43 88888.00 2001-05-10 04:13:41.022 130 15750.57 612.33 57114.82 88888.00 2001-05-10 04:13:42.022 130 15750.57 612.21 57114.70 88888.00 2001-05-10 04:13:43.022 130 15750.83 612.46 57114.45 88888.00 2001-05-10 04:13:44.022 130 15749.40 612.83 57114.82 88888.00 2001-05-10 04:13:45.022 130 15749.53 612.70 57115.19 88888.00 2001-05-10 04:13:46.022 130 15749.40 612.58 57114.95 88888.00 2001-05-10 04:13:47.022 130 15749.66 612.09 57114.82 88888.00 2001-05-10 04:13:48.022 130 15749.53 612.46 57116.04 88888.00 2001-05-10 04:13:49.022 130 15749.92 611.59 57114.95 88888.00 2001-05-10 04:13:50.022 130 15749.40 610.85 57115.43 88888.00 2001-05-10 04:13:51.022 130 15749.14 611.59 57115.43 88888.00 2001-05-10 04:13:52.022 130 15749.79 611.22 57114.70 88888.00 2001-05-10 04:13:53.022 130 15750.05 611.71 57114.95 88888.00 2001-05-10 04:13:54.022 130 15749.66 612.09 57115.80 88888.00 2001-05-10 04:13:55.022 130 15751.09 612.95 57114.70 88888.00 2001-05-10 04:13:56.022 130 15751.48 613.20 57115.43 88888.00 2001-05-10 04:13:57.022 130 15751.09 613.70 57115.68 88888.00 2001-05-10 04:13:58.022 130 15751.48 613.32 57115.55 88888.00 2001-05-10 04:13:59.022 130 15752.39 613.32 57114.95 88888.00 2001-05-10 04:14:00.022 130 15752.65 613.70 57116.78 88888.00 2001-05-10 04:14:01.022 130 15753.04 612.95 57116.17 88888.00 2001-05-10 04:14:02.022 130 15753.69 614.31 57116.17 88888.00 2001-05-10 04:14:03.022 130 15754.47 613.82 57115.92 88888.00 2001-05-10 04:14:04.022 130 15755.12 613.57 57115.92 88888.00 2001-05-10 04:14:05.022 130 15755.38 613.82 57116.78 88888.00 2001-05-10 04:14:06.022 130 15756.93 614.31 57117.14 88888.00 2001-05-10 04:14:07.022 130 15757.32 614.31 57117.02 88888.00 2001-05-10 04:14:08.022 130 15757.58 614.44 57117.39 88888.00 2001-05-10 04:14:09.022 130 15757.32 614.31 57117.51 88888.00 2001-05-10 04:14:10.022 130 15757.97 614.07 57117.75 88888.00 2001-05-10 04:14:11.022 130 15758.36 615.18 57117.63 88888.00 2001-05-10 04:14:12.022 130 15758.23 615.06 57117.14 88888.00 2001-05-10 04:14:13.022 130 15758.23 615.31 57118.12 88888.00 2001-05-10 04:14:14.022 130 15759.66 615.31 57118.61 88888.00 2001-05-10 04:14:15.022 130 15759.92 615.55 57118.00 88888.00 2001-05-10 04:14:16.022 130 15761.09 616.05 57118.12 88888.00 2001-05-10 04:14:17.022 130 15761.87 616.17 57118.49 88888.00 2001-05-10 04:14:18.022 130 15761.74 617.04 57118.98 88888.00 2001-05-10 04:14:19.022 130 15763.43 616.79 57118.86 88888.00 2001-05-10 04:14:20.022 130 15765.38 617.54 57119.22 88888.00 2001-05-10 04:14:21.022 130 15767.33 618.03 57119.71 88888.00 2001-05-10 04:14:22.022 130 15767.98 618.65 57119.84 88888.00 2001-05-10 04:14:23.022 130 15768.89 618.15 57119.71 88888.00 2001-05-10 04:14:24.022 130 15770.32 618.77 57120.20 88888.00 2001-05-10 04:14:25.022 130 15771.36 619.39 57120.69 88888.00 2001-05-10 04:14:26.022 130 15772.40 620.14 57121.06 88888.00 2001-05-10 04:14:27.022 130 15771.75 619.52 57120.57 88888.00 2001-05-10 04:14:28.022 130 15772.14 619.89 57121.42 88888.00 2001-05-10 04:14:29.022 130 15772.53 621.25 57121.67 88888.00 2001-05-10 04:14:30.022 130 15771.49 621.62 57121.06 88888.00 2001-05-10 04:14:31.022 130 15771.36 621.87 57121.18 88888.00 2001-05-10 04:14:32.022 130 15770.97 622.49 57121.67 88888.00 2001-05-10 04:14:33.022 130 15769.80 622.37 57122.04 88888.00 2001-05-10 04:14:34.022 130 15769.15 622.61 57121.79 88888.00 2001-05-10 04:14:35.022 130 15768.63 623.36 57121.91 88888.00 2001-05-10 04:14:36.022 130 15766.42 622.98 57121.55 88888.00 2001-05-10 04:14:37.022 130 15766.16 623.11 57121.06 88888.00 2001-05-10 04:14:38.022 130 15764.60 623.36 57120.57 88888.00 2001-05-10 04:14:39.022 130 15763.17 623.60 57120.81 88888.00 2001-05-10 04:14:40.022 130 15761.74 623.98 57120.32 88888.00 2001-05-10 04:14:41.022 130 15760.83 624.10 57119.47 88888.00 2001-05-10 04:14:42.022 130 15759.27 624.35 57119.10 88888.00 2001-05-10 04:14:43.022 130 15758.88 625.34 57119.10 88888.00 2001-05-10 04:14:44.022 130 15759.14 624.97 57118.61 88888.00 2001-05-10 04:14:45.022 130 15758.88 625.09 57116.90 88888.00 2001-05-10 04:14:46.022 130 15758.49 625.21 57116.66 88888.00 2001-05-10 04:14:47.022 130 15759.14 625.09 57116.41 88888.00 2001-05-10 04:14:48.022 130 15758.49 624.84 57115.55 88888.00 2001-05-10 04:14:49.022 130 15758.62 625.46 57114.70 88888.00 2001-05-10 04:14:50.022 130 15759.27 625.71 57114.58 88888.00 2001-05-10 04:14:51.022 130 15760.05 625.71 57114.21 88888.00 2001-05-10 04:14:52.022 130 15760.70 626.20 57112.86 88888.00 2001-05-10 04:14:53.022 130 15760.96 626.70 57112.13 88888.00 2001-05-10 04:14:54.022 130 15761.61 626.95 57112.38 88888.00 2001-05-10 04:14:55.022 130 15760.96 627.57 57111.40 88888.00 2001-05-10 04:14:56.022 130 15762.39 628.06 57111.15 88888.00 2001-05-10 04:14:57.022 130 15761.09 627.69 57110.54 88888.00 2001-05-10 04:14:58.022 130 15761.48 628.31 57109.56 88888.00 2001-05-10 04:14:59.022 130 15760.70 629.18 57109.93 88888.00 2001-05-10 04:15:00.022 130 15760.70 629.80 57109.69 88888.00 2001-05-10 04:15:01.022 130 15759.92 630.04 57109.44 88888.00 2001-05-10 04:15:02.022 130 15758.75 630.91 57108.83 88888.00 2001-05-10 04:15:03.022 130 15758.36 631.65 57107.73 88888.00 2001-05-10 04:15:04.022 130 15757.32 631.53 57108.34 88888.00 2001-05-10 04:15:05.022 130 15756.80 631.78 57107.24 88888.00 2001-05-10 04:15:06.022 130 15756.42 633.14 57107.24 88888.00 2001-05-10 04:15:07.022 130 15755.50 632.65 57106.63 88888.00 2001-05-10 04:15:08.022 130 15755.38 634.75 57106.88 88888.00 2001-05-10 04:15:09.022 130 15754.99 634.50 57106.63 88888.00 2001-05-10 04:15:10.022 130 15754.21 635.74 57106.39 88888.00 2001-05-10 04:15:11.022 130 15754.73 635.87 57106.14 88888.00 2001-05-10 04:15:12.022 130 15753.69 636.24 57105.53 88888.00 2001-05-10 04:15:13.022 130 15754.86 637.60 57105.16 88888.00 2001-05-10 04:15:14.022 130 15754.99 637.35 57105.53 88888.00 2001-05-10 04:15:15.022 130 15755.12 638.34 57105.29 88888.00 2001-05-10 04:15:16.022 130 15755.76 638.47 57104.67 88888.00 2001-05-10 04:15:17.022 130 15755.90 638.71 57104.55 88888.00 2001-05-10 04:15:18.022 130 15756.16 638.96 57104.67 88888.00 2001-05-10 04:15:19.022 130 15756.80 640.08 57104.67 88888.00 2001-05-10 04:15:20.022 130 15757.19 640.57 57104.55 88888.00 2001-05-10 04:15:21.022 130 15758.88 641.44 57105.16 88888.00 2001-05-10 04:15:22.022 130 15759.79 642.06 57105.41 88888.00 2001-05-10 04:15:23.022 130 15759.92 643.54 57105.16 88888.00 2001-05-10 04:15:24.022 130 15761.22 644.16 57105.04 88888.00 2001-05-10 04:15:25.022 130 15761.61 644.66 57105.16 88888.00 2001-05-10 04:15:26.022 130 15761.61 645.15 57105.16 88888.00 2001-05-10 04:15:27.022 130 15762.26 646.02 57105.53 88888.00 2001-05-10 04:15:28.022 130 15762.13 646.27 57104.80 88888.00 2001-05-10 04:15:29.022 130 15762.13 646.52 57105.53 88888.00 2001-05-10 04:15:30.022 130 15762.13 647.26 57105.41 88888.00 2001-05-10 04:15:31.022 130 15762.78 647.38 57105.65 88888.00 2001-05-10 04:15:32.022 130 15761.35 647.63 57105.65 88888.00 2001-05-10 04:15:33.022 130 15760.96 648.00 57105.65 88888.00 2001-05-10 04:15:34.022 130 15760.18 648.13 57105.41 88888.00 2001-05-10 04:15:35.022 130 15759.53 648.13 57105.16 88888.00 2001-05-10 04:15:36.022 130 15758.62 648.87 57105.29 88888.00 2001-05-10 04:15:37.022 130 15757.71 648.37 57105.16 88888.00 2001-05-10 04:15:38.022 130 15756.67 648.62 57104.30 88888.00 2001-05-10 04:15:39.022 130 15755.90 648.13 57102.72 88888.00 2001-05-10 04:15:40.022 130 15755.25 648.25 57102.84 88888.00 2001-05-10 04:15:41.022 130 15754.34 648.25 57102.47 88888.00 2001-05-10 04:15:42.022 130 15754.08 647.38 57101.50 88888.00 2001-05-10 04:15:43.022 130 15753.30 646.27 57101.00 88888.00 2001-05-10 04:15:44.022 130 15753.04 647.14 57100.15 88888.00 2001-05-10 04:15:45.022 130 15752.52 646.27 57099.91 88888.00 2001-05-10 04:15:46.022 130 15752.39 645.53 57099.29 88888.00 2001-05-10 04:15:47.022 130 15751.87 645.15 57098.44 88888.00 2001-05-10 04:15:48.022 130 15750.83 644.78 57097.34 88888.00 2001-05-10 04:15:49.022 130 15751.74 645.28 57096.85 88888.00 2001-05-10 04:15:50.022 130 15751.61 643.92 57096.24 88888.00 2001-05-10 04:15:51.022 130 15751.74 644.78 57095.38 88888.00 2001-05-10 04:15:52.022 130 15751.74 644.91 57095.26 88888.00 2001-05-10 04:15:53.022 130 15751.22 644.16 57093.79 88888.00 2001-05-10 04:15:54.022 130 15749.66 643.79 57093.67 88888.00 2001-05-10 04:15:55.022 130 15750.70 643.92 57092.69 88888.00 2001-05-10 04:15:56.022 130 15750.05 644.41 57092.08 88888.00 2001-05-10 04:15:57.022 130 15749.40 644.04 57091.35 88888.00 2001-05-10 04:15:58.022 130 15749.79 644.04 57090.37 88888.00 2001-05-10 04:15:59.022 130 15749.92 643.05 57089.39 88888.00 2001-05-10 04:16:00.022 130 15748.88 643.30 57088.66 88888.00 2001-05-10 04:16:01.022 130 15748.88 643.67 57088.41 88888.00 2001-05-10 04:16:02.022 130 15748.88 643.54 57087.68 88888.00 2001-05-10 04:16:03.022 130 15747.97 642.68 57087.43 88888.00 2001-05-10 04:16:04.022 130 15749.01 643.79 57086.70 88888.00 2001-05-10 04:16:05.022 130 15750.05 643.67 57086.09 88888.00 2001-05-10 04:16:06.022 130 15749.53 643.17 57085.72 88888.00 2001-05-10 04:16:07.022 130 15750.18 643.79 57085.36 88888.00 2001-05-10 04:16:08.022 130 15750.44 643.67 57085.48 88888.00 2001-05-10 04:16:09.022 130 15750.05 643.17 57085.23 88888.00 2001-05-10 04:16:10.022 130 15750.96 643.67 57084.38 88888.00 2001-05-10 04:16:11.022 130 15751.22 643.92 57084.87 88888.00 2001-05-10 04:16:12.022 130 15751.87 644.54 57085.36 88888.00 2001-05-10 04:16:13.022 130 15752.13 644.54 57084.01 88888.00 2001-05-10 04:16:14.022 130 15753.30 645.28 57083.64 88888.00 2001-05-10 04:16:15.022 130 15753.56 646.39 57083.40 88888.00 2001-05-10 04:16:16.022 130 15754.47 647.26 57083.64 88888.00 2001-05-10 04:16:17.022 130 15754.86 647.26 57084.25 88888.00 2001-05-10 04:16:18.022 130 15756.03 647.88 57084.01 88888.00 2001-05-10 04:16:19.022 130 15756.67 647.01 57084.38 88888.00 2001-05-10 04:16:20.022 130 15757.58 648.25 57083.28 88888.00 2001-05-10 04:16:21.022 130 15757.45 649.61 57084.38 88888.00 2001-05-10 04:16:22.022 130 15758.10 648.50 57084.50 88888.00 2001-05-10 04:16:23.022 130 15757.97 649.61 57084.50 88888.00 2001-05-10 04:16:24.022 130 15758.49 649.86 57084.38 88888.00 2001-05-10 04:16:25.022 130 15758.10 649.74 57084.99 88888.00 2001-05-10 04:16:26.022 130 15757.58 650.48 57085.23 88888.00 2001-05-10 04:16:27.022 130 15757.32 650.11 57085.11 88888.00 2001-05-10 04:16:28.022 130 15758.36 650.23 57086.09 88888.00 2001-05-10 04:16:29.022 130 15757.45 650.11 57085.36 88888.00 2001-05-10 04:16:30.022 130 15757.58 649.98 57086.09 88888.00 2001-05-10 04:16:31.022 130 15757.32 649.98 57085.84 88888.00 2001-05-10 04:16:32.022 130 15757.97 649.37 57086.95 88888.00 2001-05-10 04:16:33.022 130 15758.75 649.24 57086.95 88888.00 2001-05-10 04:16:34.022 130 15758.49 649.37 57086.82 88888.00 2001-05-10 04:16:35.022 130 15758.62 648.99 57087.19 88888.00 2001-05-10 04:16:36.022 130 15759.66 648.75 57087.92 88888.00 2001-05-10 04:16:37.022 130 15760.83 648.13 57087.07 88888.00 2001-05-10 04:16:38.022 130 15761.35 648.13 57087.55 88888.00 2001-05-10 04:16:39.022 130 15762.78 647.88 57087.92 88888.00 2001-05-10 04:16:40.022 130 15763.30 647.76 57088.90 88888.00 2001-05-10 04:16:41.022 130 15764.08 647.14 57088.90 88888.00 2001-05-10 04:16:42.022 130 15764.60 646.27 57089.76 88888.00 2001-05-10 04:16:43.022 130 15765.51 646.39 57090.00 88888.00 2001-05-10 04:16:44.022 130 15766.03 646.15 57090.12 88888.00 2001-05-10 04:16:45.022 130 15767.46 645.53 57090.98 88888.00 2001-05-10 04:16:46.022 130 15767.85 645.65 57090.86 88888.00 2001-05-10 04:16:47.022 130 15768.89 645.65 57091.22 88888.00 2001-05-10 04:16:48.022 130 15769.80 645.28 57092.81 88888.00 2001-05-10 04:16:49.022 130 15769.93 646.02 57092.94 88888.00 2001-05-10 04:16:50.022 130 15771.88 646.15 57093.43 88888.00 2001-05-10 04:16:51.022 130 15772.40 645.65 57093.18 88888.00 2001-05-10 04:16:52.022 130 15773.18 645.28 57093.79 88888.00 2001-05-10 04:16:53.022 130 15773.05 644.78 57094.65 88888.00 2001-05-10 04:16:54.022 130 15774.47 644.91 57094.52 88888.00 2001-05-10 04:16:55.022 130 15774.86 644.41 57095.62 88888.00 2001-05-10 04:16:56.022 130 15774.99 644.16 57095.75 88888.00 2001-05-10 04:16:57.022 130 15775.77 644.29 57095.87 88888.00 2001-05-10 04:16:58.022 130 15776.16 643.79 57095.75 88888.00 2001-05-10 04:16:59.022 130 15776.68 642.93 57096.85 88888.00 2001-05-10 04:17:00.022 130 15776.42 642.43 57097.09 88888.00 2001-05-10 04:17:01.022 130 15776.68 643.05 57097.83 88888.00 2001-05-10 04:17:02.022 130 15776.94 642.06 57097.95 88888.00 2001-05-10 04:17:03.022 130 15776.68 641.44 57097.83 88888.00 2001-05-10 04:17:04.022 130 15777.59 641.32 57098.68 88888.00 2001-05-10 04:17:05.022 130 15777.46 641.07 57098.07 88888.00 2001-05-10 04:17:06.022 130 15777.98 640.57 57099.54 88888.00 2001-05-10 04:17:07.022 130 15778.11 641.19 57099.05 88888.00 2001-05-10 04:17:08.022 130 15778.50 641.32 57098.68 88888.00 2001-05-10 04:17:09.022 130 15778.63 640.45 57098.93 88888.00 2001-05-10 04:17:10.022 130 15777.07 640.70 57099.78 88888.00 2001-05-10 04:17:11.022 130 15777.72 641.07 57099.91 88888.00 2001-05-10 04:17:12.022 130 15777.59 641.32 57099.91 88888.00 2001-05-10 04:17:13.022 130 15777.07 640.82 57099.78 88888.00 2001-05-10 04:17:14.022 130 15776.03 641.19 57100.52 88888.00 2001-05-10 04:17:15.022 130 15776.68 641.56 57100.03 88888.00 2001-05-10 04:17:16.022 130 15776.42 641.69 57100.15 88888.00 2001-05-10 04:17:17.022 130 15774.73 641.44 57100.64 88888.00 2001-05-10 04:17:18.022 130 15775.25 642.43 57100.52 88888.00 2001-05-10 04:17:19.022 130 15773.70 642.55 57100.15 88888.00 2001-05-10 04:17:20.022 130 15774.99 642.80 57101.13 88888.00 2001-05-10 04:17:21.022 130 15773.31 643.17 57100.88 88888.00 2001-05-10 04:17:22.022 130 15772.27 643.05 57100.64 88888.00 2001-05-10 04:17:23.022 130 15771.88 644.04 57100.76 88888.00 2001-05-10 04:17:24.022 130 15771.75 644.41 57101.50 88888.00 2001-05-10 04:17:25.022 130 15771.62 645.53 57101.13 88888.00 2001-05-10 04:17:26.022 130 15769.80 646.15 57101.13 88888.00 2001-05-10 04:17:27.022 130 15769.41 646.27 57101.37 88888.00 2001-05-10 04:17:28.022 130 15769.67 647.51 57101.50 88888.00 2001-05-10 04:17:29.022 130 15769.54 647.26 57101.86 88888.00 2001-05-10 04:17:30.022 130 15769.15 648.50 57101.50 88888.00 2001-05-10 04:17:31.022 130 15768.11 648.99 57101.50 88888.00 2001-05-10 04:17:32.022 130 15768.37 649.24 57102.23 88888.00 2001-05-10 04:17:33.022 130 15768.11 649.61 57102.47 88888.00 2001-05-10 04:17:34.022 130 15768.24 650.36 57102.84 88888.00 2001-05-10 04:17:35.022 130 15768.76 650.60 57102.96 88888.00 2001-05-10 04:17:36.022 130 15767.98 650.36 57103.70 88888.00 2001-05-10 04:17:37.022 130 15768.11 650.36 57103.57 88888.00 2001-05-10 04:17:38.022 130 15768.50 651.35 57104.18 88888.00 2001-05-10 04:17:39.022 130 15768.89 651.10 57103.70 88888.00 2001-05-10 04:17:40.022 130 15768.76 651.10 57104.67 88888.00 2001-05-10 04:17:41.022 130 15768.50 651.22 57104.30 88888.00 2001-05-10 04:17:42.022 130 15768.63 651.22 57104.80 88888.00 2001-05-10 04:17:43.022 130 15769.02 652.59 57105.53 88888.00 2001-05-10 04:17:44.022 130 15768.24 652.83 57105.89 88888.00 2001-05-10 04:17:45.022 130 15767.72 653.58 57105.65 88888.00 2001-05-10 04:17:46.022 130 15767.72 652.83 57105.77 88888.00 2001-05-10 04:17:47.022 130 15767.72 654.20 57106.88 88888.00 2001-05-10 04:17:48.022 130 15766.94 654.07 57106.26 88888.00 2001-05-10 04:17:49.022 130 15766.94 655.06 57107.12 88888.00 2001-05-10 04:17:50.022 130 15766.42 655.19 57107.36 88888.00 2001-05-10 04:17:51.022 130 15766.29 655.68 57107.36 88888.00 2001-05-10 04:17:52.022 130 15766.03 656.18 57108.46 88888.00 2001-05-10 04:17:53.022 130 15765.12 656.05 57108.34 88888.00 2001-05-10 04:17:54.022 130 15764.99 656.30 57108.46 88888.00 2001-05-10 04:17:55.022 130 15764.34 657.66 57109.32 88888.00 2001-05-10 04:17:56.022 130 15763.69 657.42 57109.07 88888.00 2001-05-10 04:17:57.022 130 15763.17 658.04 57109.07 88888.00 2001-05-10 04:17:58.022 130 15762.65 658.04 57109.44 88888.00 2001-05-10 04:17:59.022 130 15762.13 658.28 57108.95 88888.00 2001-05-10 04:18:00.022 130 15761.48 658.04 57109.32 88888.00 2001-05-10 04:18:01.022 130 15761.61 658.28 57110.66 88888.00 2001-05-10 04:18:02.022 130 15760.96 659.03 57109.93 88888.00 2001-05-10 04:18:03.022 130 15760.70 659.52 57110.05 88888.00 2001-05-10 04:18:04.022 130 15759.53 659.65 57110.54 88888.00 2001-05-10 04:18:05.022 130 15759.14 660.02 57110.42 88888.00 2001-05-10 04:18:06.022 130 15758.36 660.76 57110.05 88888.00 2001-05-10 04:18:07.022 130 15758.62 660.76 57111.03 88888.00 2001-05-10 04:18:08.022 130 15757.84 661.01 57111.40 88888.00 2001-05-10 04:18:09.022 130 15757.32 661.50 57111.40 88888.00 2001-05-10 04:18:10.022 130 15756.93 661.63 57111.40 88888.00 2001-05-10 04:18:11.022 130 15754.99 662.12 57111.52 88888.00 2001-05-10 04:18:12.022 130 15754.73 662.37 57111.28 88888.00 2001-05-10 04:18:13.022 130 15753.82 662.99 57111.64 88888.00 2001-05-10 04:18:14.022 130 15752.65 662.49 57112.01 88888.00 2001-05-10 04:18:15.022 130 15752.13 663.98 57112.01 88888.00 2001-05-10 04:18:16.022 130 15750.70 663.36 57112.50 88888.00 2001-05-10 04:18:17.022 130 15750.05 664.35 57111.40 88888.00 2001-05-10 04:18:18.022 130 15748.49 665.34 57110.79 88888.00 2001-05-10 04:18:19.022 130 15747.84 665.71 57110.91 88888.00 2001-05-10 04:18:20.022 130 15747.45 665.59 57110.91 88888.00 2001-05-10 04:18:21.022 130 15746.28 666.46 57110.42 88888.00 2001-05-10 04:18:22.022 130 15745.11 666.46 57111.52 88888.00 2001-05-10 04:18:23.022 130 15744.20 667.20 57110.66 88888.00 2001-05-10 04:18:24.022 130 15743.42 667.57 57110.54 88888.00 2001-05-10 04:18:25.022 130 15742.90 667.82 57110.66 88888.00 2001-05-10 04:18:26.022 130 15741.47 668.07 57110.05 88888.00 2001-05-10 04:18:27.022 130 15741.86 668.93 57109.69 88888.00 2001-05-10 04:18:28.022 130 15740.30 669.06 57109.56 88888.00 2001-05-10 04:18:29.022 130 15739.52 667.82 57109.32 88888.00 2001-05-10 04:18:30.022 130 15739.00 669.68 57109.32 88888.00 2001-05-10 04:18:31.022 130 15738.22 669.55 57109.20 88888.00 2001-05-10 04:18:32.022 130 15737.96 669.06 57109.20 88888.00 2001-05-10 04:18:33.022 130 15736.67 669.93 57109.07 88888.00 2001-05-10 04:18:34.022 130 15736.28 670.30 57107.97 88888.00 2001-05-10 04:18:35.022 130 15735.37 670.67 57107.85 88888.00 2001-05-10 04:18:36.022 130 15735.24 670.05 57107.36 88888.00 2001-05-10 04:18:37.022 130 15733.94 670.92 57107.73 88888.00 2001-05-10 04:18:38.022 130 15733.42 670.54 57106.63 88888.00 2001-05-10 04:18:39.022 130 15733.16 671.54 57106.26 88888.00 2001-05-10 04:18:40.022 130 15732.51 672.28 57106.75 88888.00 2001-05-10 04:18:41.022 130 15732.64 672.90 57105.77 88888.00 2001-05-10 04:18:42.022 130 15731.60 673.02 57105.29 88888.00 2001-05-10 04:18:43.022 130 15730.82 672.90 57105.04 88888.00 2001-05-10 04:18:44.022 130 15730.95 673.02 57104.80 88888.00 2001-05-10 04:18:45.022 130 15730.17 673.52 57104.67 88888.00 2001-05-10 04:18:46.022 130 15729.26 674.26 57104.18 88888.00 2001-05-10 04:18:47.022 130 15729.00 674.14 57103.57 88888.00 2001-05-10 04:18:48.022 130 15729.13 674.88 57103.70 88888.00 2001-05-10 04:18:49.022 130 15728.48 674.63 57103.08 88888.00 2001-05-10 04:18:50.022 130 15727.83 675.00 57102.47 88888.00 2001-05-10 04:18:51.022 130 15727.57 675.37 57102.59 88888.00 2001-05-10 04:18:52.022 130 15727.31 675.37 57103.08 88888.00 2001-05-10 04:18:53.022 130 15727.05 676.74 57102.72 88888.00 2001-05-10 04:18:54.022 130 15726.01 676.74 57101.86 88888.00 2001-05-10 04:18:55.022 130 15725.49 677.48 57102.11 88888.00 2001-05-10 04:18:56.022 130 15724.19 677.11 57101.25 88888.00 2001-05-10 04:18:57.022 130 15724.45 677.73 57100.76 88888.00 2001-05-10 04:18:58.022 130 15724.19 679.21 57101.00 88888.00 2001-05-10 04:18:59.022 130 15723.67 678.72 57100.64 88888.00 2001-05-10 04:19:00.022 130 15723.15 679.21 57099.54 88888.00 2001-05-10 04:19:01.022 130 15723.15 680.08 57099.91 88888.00 2001-05-10 04:19:02.022 130 15723.15 679.96 57099.17 88888.00 2001-05-10 04:19:03.022 130 15721.72 680.70 57098.32 88888.00 2001-05-10 04:19:04.022 130 15722.89 681.44 57098.93 88888.00 2001-05-10 04:19:05.022 130 15721.98 681.07 57098.44 88888.00 2001-05-10 04:19:06.022 130 15721.33 681.44 57097.95 88888.00 2001-05-10 04:19:07.022 130 15721.59 681.94 57097.34 88888.00 2001-05-10 04:19:08.022 130 15722.37 682.06 57097.34 88888.00 2001-05-10 04:19:09.022 130 15722.24 682.81 57097.70 88888.00 2001-05-10 04:19:10.022 130 15721.33 682.93 57097.09 88888.00 2001-05-10 04:19:11.022 130 15721.33 682.43 57096.97 88888.00 2001-05-10 04:19:12.022 130 15720.42 682.81 57096.24 88888.00 2001-05-10 04:19:13.022 130 15721.20 682.56 57095.99 88888.00 2001-05-10 04:19:14.022 130 15721.20 681.82 57095.75 88888.00 2001-05-10 04:19:15.022 130 15720.68 682.81 57095.38 88888.00 2001-05-10 04:19:16.022 130 15721.33 682.43 57094.40 88888.00 2001-05-10 04:19:17.022 130 15720.55 682.43 57094.65 88888.00 2001-05-10 04:19:18.022 130 15721.20 683.05 57093.79 88888.00 2001-05-10 04:19:19.022 130 15720.04 682.43 57094.28 88888.00 2001-05-10 04:19:20.022 130 15721.20 683.18 57092.81 88888.00 2001-05-10 04:19:21.022 130 15720.94 682.06 57092.57 88888.00 2001-05-10 04:19:22.022 130 15720.55 682.81 57092.57 88888.00 2001-05-10 04:19:23.022 130 15720.81 681.82 57091.59 88888.00 2001-05-10 04:19:24.022 130 15720.68 682.43 57091.59 88888.00 2001-05-10 04:19:25.022 130 15720.29 681.94 57091.59 88888.00 2001-05-10 04:19:26.022 130 15720.68 681.69 57090.98 88888.00 2001-05-10 04:19:27.022 130 15720.55 681.69 57090.73 88888.00 2001-05-10 04:19:28.022 130 15720.68 681.82 57090.73 88888.00 2001-05-10 04:19:29.022 130 15721.46 681.20 57089.76 88888.00 2001-05-10 04:19:30.022 130 15720.42 681.94 57089.02 88888.00 2001-05-10 04:19:31.022 130 15720.68 681.20 57089.39 88888.00 2001-05-10 04:19:32.022 130 15720.81 681.57 57087.80 88888.00 2001-05-10 04:19:33.022 130 15720.55 681.82 57088.29 88888.00 2001-05-10 04:19:34.022 130 15720.55 681.69 57087.68 88888.00 2001-05-10 04:19:35.022 130 15720.94 681.44 57087.07 88888.00 2001-05-10 04:19:36.022 130 15721.07 681.44 57087.07 88888.00 2001-05-10 04:19:37.022 130 15720.94 682.06 57086.33 88888.00 2001-05-10 04:19:38.022 130 15720.68 682.19 57086.09 88888.00 2001-05-10 04:19:39.022 130 15720.68 681.57 57084.62 88888.00 2001-05-10 04:19:40.022 130 15720.81 682.31 57085.48 88888.00 2001-05-10 04:19:41.022 130 15721.33 682.31 57084.38 88888.00 2001-05-10 04:19:42.022 130 15721.85 682.06 57083.52 88888.00 2001-05-10 04:19:43.022 130 15721.59 683.05 57084.01 88888.00 2001-05-10 04:19:44.022 130 15721.07 682.56 57083.52 88888.00 2001-05-10 04:19:45.022 130 15721.20 683.80 57083.16 88888.00 2001-05-10 04:19:46.022 130 15721.46 683.80 57082.79 88888.00 2001-05-10 04:19:47.022 130 15720.81 683.55 57082.54 88888.00 2001-05-10 04:19:48.022 130 15721.33 683.55 57081.44 88888.00 2001-05-10 04:19:49.022 130 15720.81 684.17 57082.18 88888.00 2001-05-10 04:19:50.022 130 15721.72 684.66 57081.20 88888.00 2001-05-10 04:19:51.022 130 15720.42 684.17 57080.71 88888.00 2001-05-10 04:19:52.022 130 15720.68 684.17 57080.71 88888.00 2001-05-10 04:19:53.022 130 15720.17 684.79 57079.85 88888.00 2001-05-10 04:19:54.022 130 15719.91 684.04 57080.22 88888.00 2001-05-10 04:19:55.022 130 15719.25 683.80 57079.36 88888.00 2001-05-10 04:19:56.022 130 15720.17 684.91 57079.36 88888.00 2001-05-10 04:19:57.022 130 15719.38 684.29 57078.88 88888.00 2001-05-10 04:19:58.022 130 15719.65 684.66 57078.51 88888.00 2001-05-10 04:19:59.022 130 15720.17 685.04 57078.63 88888.00 2001-05-10 04:20:00.022 130 15719.51 685.28 57078.51 88888.00 2001-05-10 04:20:01.022 130 15719.65 685.53 57078.39 88888.00 2001-05-10 04:20:02.022 130 15719.91 684.91 57079.12 88888.00 2001-05-10 04:20:03.022 130 15720.29 685.90 57077.65 88888.00 2001-05-10 04:20:04.022 130 15720.04 685.78 57078.39 88888.00 2001-05-10 04:20:05.022 130 15719.65 685.78 57078.14 88888.00 2001-05-10 04:20:06.022 130 15718.48 685.65 57077.77 88888.00 2001-05-10 04:20:07.022 130 15718.74 685.53 57077.65 88888.00 2001-05-10 04:20:08.022 130 15717.83 685.78 57078.27 88888.00 2001-05-10 04:20:09.022 130 15717.70 685.78 57077.65 88888.00 2001-05-10 04:20:10.022 130 15717.18 685.16 57077.41 88888.00 2001-05-10 04:20:11.022 130 15716.53 685.65 57077.41 88888.00 2001-05-10 04:20:12.022 130 15716.27 685.41 57077.53 88888.00 2001-05-10 04:20:13.022 130 15715.62 685.78 57077.16 88888.00 2001-05-10 04:20:14.022 130 15714.58 685.90 57077.53 88888.00 2001-05-10 04:20:15.022 130 15713.93 686.03 57076.18 88888.00 2001-05-10 04:20:16.022 130 15713.28 685.53 57077.16 88888.00 2001-05-10 04:20:17.022 130 15712.50 685.41 57076.55 88888.00 2001-05-10 04:20:18.022 130 15711.85 685.90 57075.45 88888.00 2001-05-10 04:20:19.022 130 15711.07 685.28 57076.31 88888.00 2001-05-10 04:20:20.022 130 15710.81 685.78 57076.31 88888.00 2001-05-10 04:20:21.022 130 15709.51 686.40 57075.21 88888.00 2001-05-10 04:20:22.022 130 15708.86 686.52 57075.33 88888.00 2001-05-10 04:20:23.022 130 15708.60 686.40 57074.96 88888.00 2001-05-10 04:20:24.022 130 15707.82 685.41 57074.96 88888.00 2001-05-10 04:20:25.022 130 15707.17 686.65 57074.35 88888.00 2001-05-10 04:20:26.022 130 15706.13 686.03 57075.09 88888.00 2001-05-10 04:20:27.022 130 15706.26 687.02 57074.60 88888.00 2001-05-10 04:20:28.022 130 15705.09 687.02 57074.11 88888.00 2001-05-10 04:20:29.022 130 15705.22 687.14 57073.62 88888.00 2001-05-10 04:20:30.022 130 15704.18 687.88 57073.25 88888.00 2001-05-10 04:20:31.022 130 15704.05 687.88 57073.62 88888.00 2001-05-10 04:20:32.022 130 15704.18 689.25 57073.25 88888.00 2001-05-10 04:20:33.022 130 15702.62 689.62 57073.25 88888.00 2001-05-10 04:20:34.022 130 15702.49 689.00 57073.01 88888.00 2001-05-10 04:20:35.022 130 15701.97 689.74 57072.64 88888.00 2001-05-10 04:20:36.022 130 15701.20 690.73 57072.15 88888.00 2001-05-10 04:20:37.022 130 15700.42 690.86 57071.54 88888.00 2001-05-10 04:20:38.022 130 15699.77 691.23 57072.27 88888.00 2001-05-10 04:20:39.022 130 15698.60 691.48 57071.66 88888.00 2001-05-10 04:20:40.022 130 15698.47 692.22 57071.05 88888.00 2001-05-10 04:20:41.022 130 15697.04 692.10 57071.29 88888.00 2001-05-10 04:20:42.022 130 15696.26 692.59 57070.68 88888.00 2001-05-10 04:20:43.022 130 15696.65 692.59 57070.80 88888.00 2001-05-10 04:20:44.022 130 15695.35 693.33 57070.20 88888.00 2001-05-10 04:20:45.022 130 15694.83 693.46 57070.56 88888.00 2001-05-10 04:20:46.022 130 15693.79 693.71 57069.83 88888.00 2001-05-10 04:20:47.022 130 15692.10 694.32 57069.83 88888.00 2001-05-10 04:20:48.022 130 15692.36 694.82 57069.71 88888.00 2001-05-10 04:20:49.022 130 15691.06 694.94 57068.97 88888.00 2001-05-10 04:20:50.022 130 15689.89 695.07 57069.83 88888.00 2001-05-10 04:20:51.022 130 15688.85 694.82 57069.95 88888.00 2001-05-10 04:20:52.022 130 15689.24 696.06 57068.73 88888.00 2001-05-10 04:20:53.022 130 15687.94 696.55 57067.99 88888.00 2001-05-10 04:20:54.022 130 15687.42 696.68 57068.48 88888.00 2001-05-10 04:20:55.022 130 15686.64 696.18 57068.61 88888.00 2001-05-10 04:20:56.022 130 15685.73 696.93 57067.50 88888.00 2001-05-10 04:20:57.022 130 15685.08 696.31 57067.87 88888.00 2001-05-10 04:20:58.022 130 15683.92 696.18 57068.24 88888.00 2001-05-10 04:20:59.022 130 15683.00 697.54 57067.38 88888.00 2001-05-10 04:21:00.022 130 15682.49 697.79 57067.50 88888.00 2001-05-10 04:21:01.022 130 15682.36 696.93 57067.50 88888.00 2001-05-10 04:21:02.022 130 15681.19 697.54 57067.02 88888.00 2001-05-10 04:21:03.022 130 15680.54 698.54 57066.04 88888.00 2001-05-10 04:21:04.022 130 15680.02 697.30 57065.55 88888.00 2001-05-10 04:21:05.022 130 15678.46 698.91 57066.16 88888.00 2001-05-10 04:21:06.022 130 15677.68 699.28 57065.67 88888.00 2001-05-10 04:21:07.022 130 15677.68 699.90 57065.43 88888.00 2001-05-10 04:21:08.022 130 15676.64 700.02 57065.30 88888.00 2001-05-10 04:21:09.022 130 15675.08 700.02 57065.06 88888.00 2001-05-10 04:21:10.022 130 15674.56 700.15 57065.06 88888.00 2001-05-10 04:21:11.022 130 15673.65 700.52 57065.06 88888.00 2001-05-10 04:21:12.022 130 15673.00 701.14 57064.69 88888.00 2001-05-10 04:21:13.022 130 15672.48 701.63 57064.45 88888.00 2001-05-10 04:21:14.022 130 15671.44 701.38 57064.32 88888.00 2001-05-10 04:21:15.022 130 15670.66 701.88 57064.08 88888.00 2001-05-10 04:21:16.022 130 15669.88 702.50 57063.84 88888.00 2001-05-10 04:21:17.022 130 15668.97 702.13 57062.98 88888.00 2001-05-10 04:21:18.022 130 15668.32 702.37 57063.35 88888.00 2001-05-10 04:21:19.022 130 15666.76 703.49 57061.76 88888.00 2001-05-10 04:21:20.022 130 15665.98 702.99 57062.49 88888.00 2001-05-10 04:21:21.022 130 15665.46 703.12 57062.37 88888.00 2001-05-10 04:21:22.022 130 15664.17 703.37 57061.76 88888.00 2001-05-10 04:21:23.022 130 15663.65 703.74 57062.00 88888.00 2001-05-10 04:21:24.022 130 15662.35 704.36 57061.51 88888.00 2001-05-10 04:21:25.022 130 15661.83 704.73 57061.27 88888.00 2001-05-10 04:21:26.022 130 15660.40 705.47 57060.78 88888.00 2001-05-10 04:21:27.022 130 15660.40 705.22 57059.56 88888.00 2001-05-10 04:21:28.022 130 15658.84 706.96 57059.80 88888.00 2001-05-10 04:21:29.022 130 15658.71 707.45 57059.31 88888.00 2001-05-10 04:21:30.022 130 15657.93 707.21 57059.31 88888.00 2001-05-10 04:21:31.022 130 15657.15 707.82 57058.82 88888.00 2001-05-10 04:21:32.022 130 15656.37 708.82 57058.82 88888.00 2001-05-10 04:21:33.022 130 15655.59 707.70 57057.97 88888.00 2001-05-10 04:21:34.022 130 15655.85 708.32 57057.11 88888.00 2001-05-10 04:21:35.022 130 15654.68 708.69 57058.09 88888.00 2001-05-10 04:21:36.022 130 15653.90 708.69 57057.36 88888.00 2001-05-10 04:21:37.022 130 15653.51 707.70 57056.62 88888.00 2001-05-10 04:21:38.022 130 15653.12 708.44 57056.50 88888.00 2001-05-10 04:21:39.022 130 15652.08 707.58 57056.62 88888.00 2001-05-10 04:21:40.022 130 15651.69 707.82 57055.89 88888.00 2001-05-10 04:21:41.022 130 15651.43 706.71 57055.03 88888.00 2001-05-10 04:21:42.022 130 15650.39 706.09 57055.28 88888.00 2001-05-10 04:21:43.022 130 15650.91 706.34 57055.03 88888.00 2001-05-10 04:21:44.022 130 15650.39 706.09 57054.91 88888.00 2001-05-10 04:21:45.022 130 15649.74 705.35 57054.42 88888.00 2001-05-10 04:21:46.022 130 15649.61 704.85 57053.81 88888.00 2001-05-10 04:21:47.022 130 15648.96 704.98 57054.05 88888.00 2001-05-10 04:21:48.022 130 15648.70 705.22 57053.81 88888.00 2001-05-10 04:21:49.022 130 15648.18 704.23 57053.20 88888.00 2001-05-10 04:21:50.022 130 15648.44 704.48 57052.71 88888.00 2001-05-10 04:21:51.022 130 15648.83 704.11 57053.08 88888.00 2001-05-10 04:21:52.022 130 15649.61 704.11 57051.61 88888.00 2001-05-10 04:21:53.022 130 15649.61 703.12 57052.10 88888.00 2001-05-10 04:21:54.022 130 15650.91 702.75 57052.10 88888.00 2001-05-10 04:21:55.022 130 15651.04 702.13 57051.73 88888.00 2001-05-10 04:21:56.022 130 15651.04 701.76 57051.00 88888.00 2001-05-10 04:21:57.022 130 15652.21 700.89 57051.24 88888.00 2001-05-10 04:21:58.022 130 15652.73 701.01 57051.12 88888.00 2001-05-10 04:21:59.022 130 15652.34 699.90 57051.61 88888.00 2001-05-10 04:22:00.022 130 15653.12 699.53 57051.61 88888.00 2001-05-10 04:22:01.022 130 15654.16 698.78 57051.36 88888.00 2001-05-10 04:22:02.022 130 15654.16 697.92 57051.24 88888.00 2001-05-10 04:22:03.022 130 15654.68 697.05 57051.49 88888.00 2001-05-10 04:22:04.022 130 15654.68 697.05 57051.73 88888.00 2001-05-10 04:22:05.022 130 15655.20 695.93 57051.00 88888.00 2001-05-10 04:22:06.022 130 15655.07 695.32 57051.73 88888.00 2001-05-10 04:22:07.022 130 15654.29 694.32 57050.88 88888.00 2001-05-10 04:22:08.022 130 15654.94 693.21 57052.10 88888.00 2001-05-10 04:22:09.022 130 15654.16 691.85 57051.86 88888.00 2001-05-10 04:22:10.022 130 15653.90 691.35 57051.86 88888.00 2001-05-10 04:22:11.022 130 15653.90 689.62 57051.86 88888.00 2001-05-10 04:22:12.022 130 15653.64 689.25 57051.98 88888.00 2001-05-10 04:22:13.022 130 15653.38 687.14 57051.24 88888.00 2001-05-10 04:22:14.022 130 15652.60 685.78 57051.98 88888.00 2001-05-10 04:22:15.022 130 15653.64 685.28 57051.73 88888.00 2001-05-10 04:22:16.022 130 15652.08 683.55 57051.73 88888.00 2001-05-10 04:22:17.022 130 15651.95 682.93 57052.10 88888.00 2001-05-10 04:22:18.022 130 15651.95 681.07 57051.86 88888.00 2001-05-10 04:22:19.022 130 15652.08 680.08 57051.00 88888.00 2001-05-10 04:22:20.022 130 15652.08 679.09 57051.61 88888.00 2001-05-10 04:22:21.022 130 15651.95 678.60 57051.61 88888.00 2001-05-10 04:22:22.022 130 15651.69 678.97 57051.49 88888.00 2001-05-10 04:22:23.022 130 15651.04 678.47 57050.88 88888.00 2001-05-10 04:22:24.022 130 15651.30 677.23 57051.36 88888.00 2001-05-10 04:22:25.022 130 15651.95 676.86 57051.61 88888.00 2001-05-10 04:22:26.022 130 15651.95 676.49 57051.24 88888.00 2001-05-10 04:22:27.022 130 15651.43 675.25 57051.24 88888.00 2001-05-10 04:22:28.022 130 15651.04 674.26 57051.73 88888.00 2001-05-10 04:22:29.022 130 15651.04 674.14 57050.14 88888.00 2001-05-10 04:22:30.022 130 15650.78 673.39 57050.51 88888.00 2001-05-10 04:22:31.022 130 15651.43 674.01 57050.75 88888.00 2001-05-10 04:22:32.022 130 15651.30 672.90 57050.51 88888.00 2001-05-10 04:22:33.022 130 15650.78 672.77 57050.88 88888.00 2001-05-10 04:22:34.022 130 15649.48 673.02 57050.02 88888.00 2001-05-10 04:22:35.022 130 15648.18 672.77 57049.53 88888.00 2001-05-10 04:22:36.022 130 15647.92 672.28 57049.04 88888.00 2001-05-10 04:22:37.022 130 15648.18 672.28 57048.06 88888.00 2001-05-10 04:22:38.022 130 15646.88 671.91 57047.45 88888.00 2001-05-10 04:22:39.022 130 15646.11 671.78 57046.84 88888.00 2001-05-10 04:22:40.022 130 15644.94 670.67 57045.38 88888.00 2001-05-10 04:22:41.022 130 15644.29 670.05 57044.76 88888.00 2001-05-10 04:22:42.022 130 15643.77 668.56 57043.66 88888.00 2001-05-10 04:22:43.022 130 15642.60 667.70 57042.20 88888.00 2001-05-10 04:22:44.022 130 15642.99 666.71 57041.34 88888.00 2001-05-10 04:22:45.022 130 15642.60 665.34 57039.63 88888.00 2001-05-10 04:22:46.022 130 15643.38 665.47 57038.53 88888.00 2001-05-10 04:22:47.022 130 15644.03 663.11 57037.91 88888.00 2001-05-10 04:22:48.022 130 15644.68 662.99 57036.33 88888.00 2001-05-10 04:22:49.022 130 15646.24 661.13 57034.98 88888.00 2001-05-10 04:22:50.022 130 15648.57 660.14 57033.39 88888.00 2001-05-10 04:22:51.022 130 15650.78 659.65 57032.05 88888.00 2001-05-10 04:22:52.022 130 15653.38 658.90 57031.44 88888.00 2001-05-10 04:22:53.022 130 15656.24 658.78 57030.34 88888.00 2001-05-10 04:22:54.022 130 15658.84 659.40 57028.99 88888.00 2001-05-10 04:22:55.022 130 15661.44 657.79 57028.50 88888.00 2001-05-10 04:22:56.022 130 15663.91 658.28 57028.13 88888.00 2001-05-10 04:22:57.022 130 15666.37 657.54 57027.16 88888.00 2001-05-10 04:22:58.022 130 15669.10 656.80 57026.55 88888.00 2001-05-10 04:22:59.022 130 15670.92 656.30 57025.45 88888.00 2001-05-10 04:23:00.022 130 15673.52 656.55 57025.57 88888.00 2001-05-10 04:23:01.022 130 15676.25 654.57 57025.69 88888.00 2001-05-10 04:23:02.022 130 15678.07 653.45 57024.59 88888.00 2001-05-10 04:23:03.022 130 15678.85 652.71 57025.08 88888.00 2001-05-10 04:23:04.022 130 15678.85 650.36 57024.34 88888.00 2001-05-10 04:23:05.022 130 15679.76 649.12 57023.73 88888.00 2001-05-10 04:23:06.022 130 15679.50 647.38 57023.49 88888.00 2001-05-10 04:23:07.022 130 15678.85 644.78 57022.39 88888.00 2001-05-10 04:23:08.022 130 15678.85 642.18 57021.66 88888.00 2001-05-10 04:23:09.022 130 15679.24 640.57 57021.53 88888.00 2001-05-10 04:23:10.022 130 15679.89 638.22 57020.19 88888.00 2001-05-10 04:23:11.022 130 15680.80 636.24 57019.21 88888.00 2001-05-10 04:23:12.022 130 15681.45 634.26 57018.60 88888.00 2001-05-10 04:23:13.022 130 15681.58 632.27 57016.27 88888.00 2001-05-10 04:23:14.022 130 15680.41 631.41 57016.40 88888.00 2001-05-10 04:23:15.022 130 15680.41 631.65 57013.95 88888.00 2001-05-10 04:23:16.022 130 15679.89 630.79 57012.61 88888.00 2001-05-10 04:23:17.022 130 15678.85 629.80 57011.63 88888.00 2001-05-10 04:23:18.022 130 15677.42 630.91 57009.92 88888.00 2001-05-10 04:23:19.022 130 15675.34 631.16 57008.57 88888.00 2001-05-10 04:23:20.022 130 15672.48 631.53 57007.71 88888.00 2001-05-10 04:23:21.022 130 15670.53 631.04 57005.88 88888.00 2001-05-10 04:23:22.022 130 15669.62 631.28 57005.27 88888.00 2001-05-10 04:23:23.022 130 15668.97 632.15 57004.29 88888.00 2001-05-10 04:23:24.022 130 15668.45 632.40 57002.58 88888.00 2001-05-10 04:23:25.022 130 15664.56 632.27 57001.97 88888.00 2001-05-10 04:23:26.022 130 15663.13 630.66 57001.48 88888.00 2001-05-10 04:23:27.022 130 15661.70 629.55 57001.23 88888.00 2001-05-10 04:23:28.022 130 15658.84 628.93 57000.26 88888.00 2001-05-10 04:23:29.022 130 15656.50 629.30 56998.55 88888.00 2001-05-10 04:23:30.022 130 15652.34 628.06 56997.93 88888.00 2001-05-10 04:23:31.022 130 15649.61 627.20 56997.08 88888.00 2001-05-10 04:23:32.022 130 15647.79 627.32 56996.34 88888.00 2001-05-10 04:23:33.022 130 15645.98 627.20 56995.25 88888.00 2001-05-10 04:23:34.022 130 15644.81 627.20 56994.76 88888.00 2001-05-10 04:23:35.022 130 15641.95 628.19 56994.63 88888.00 2001-05-10 04:23:36.022 130 15641.43 628.31 56993.41 88888.00 2001-05-10 04:23:37.022 130 15641.95 627.94 56993.54 88888.00 2001-05-10 04:23:38.022 130 15642.60 628.81 56993.41 88888.00 2001-05-10 04:23:39.022 130 15644.68 629.30 56992.80 88888.00 2001-05-10 04:23:40.022 130 15645.33 630.54 56992.80 88888.00 2001-05-10 04:23:41.022 130 15645.85 631.16 56993.54 88888.00 2001-05-10 04:23:42.022 130 15647.28 632.15 56993.66 88888.00 2001-05-10 04:23:43.022 130 15648.57 632.65 56993.90 88888.00 2001-05-10 04:23:44.022 130 15649.74 633.88 56993.78 88888.00 2001-05-10 04:23:45.022 130 15651.43 634.26 56994.51 88888.00 2001-05-10 04:23:46.022 130 15652.86 635.00 56994.76 88888.00 2001-05-10 04:23:47.022 130 15652.86 635.37 56994.51 88888.00 2001-05-10 04:23:48.022 130 15653.12 634.63 56996.22 88888.00 2001-05-10 04:23:49.022 130 15654.68 635.62 56995.98 88888.00 2001-05-10 04:23:50.022 130 15654.94 635.37 56996.47 88888.00 2001-05-10 04:23:51.022 130 15653.25 636.11 56996.96 88888.00 2001-05-10 04:23:52.022 130 15652.99 635.62 56996.96 88888.00 2001-05-10 04:23:53.022 130 15651.56 636.86 56997.20 88888.00 2001-05-10 04:23:54.022 130 15650.91 637.10 56997.57 88888.00 2001-05-10 04:23:55.022 130 15649.87 637.23 56998.91 88888.00 2001-05-10 04:23:56.022 130 15647.54 637.97 56997.81 88888.00 2001-05-10 04:23:57.022 130 15644.68 638.47 56998.55 88888.00 2001-05-10 04:23:58.022 130 15642.99 639.21 56998.79 88888.00 2001-05-10 04:23:59.022 130 15643.12 639.33 56998.91 88888.00 2001-05-10 04:24:00.022 130 15642.34 639.21 56998.91 88888.00 2001-05-10 04:24:01.022 130 15642.34 639.33 56999.28 88888.00 2001-05-10 04:24:02.022 130 15642.47 638.34 57000.14 88888.00 2001-05-10 04:24:03.022 130 15642.60 640.20 57000.26 88888.00 2001-05-10 04:24:04.022 130 15643.90 639.58 57000.99 88888.00 2001-05-10 04:24:05.022 130 15644.94 639.21 57001.60 88888.00 2001-05-10 04:24:06.022 130 15645.07 639.83 57001.73 88888.00 2001-05-10 04:24:07.022 130 15645.98 640.08 57002.70 88888.00 2001-05-10 04:24:08.022 130 15646.88 640.82 57002.95 88888.00 2001-05-10 04:24:09.022 130 15648.83 641.32 57003.56 88888.00 2001-05-10 04:24:10.022 130 15649.22 641.81 57004.78 88888.00 2001-05-10 04:24:11.022 130 15651.56 642.06 57005.88 88888.00 2001-05-10 04:24:12.022 130 15653.25 641.81 57007.11 88888.00 2001-05-10 04:24:13.022 130 15654.94 641.93 57008.08 88888.00 2001-05-10 04:24:14.022 130 15656.37 642.68 57008.94 88888.00 2001-05-10 04:24:15.022 130 15657.28 643.79 57010.41 88888.00 2001-05-10 04:24:16.022 130 15659.49 643.92 57010.77 88888.00 2001-05-10 04:24:17.022 130 15661.31 644.66 57012.00 88888.00 2001-05-10 04:24:18.022 130 15662.48 644.78 57013.95 88888.00 2001-05-10 04:24:19.022 130 15664.17 645.28 57014.32 88888.00 2001-05-10 04:24:20.022 130 15664.43 646.39 57015.42 88888.00 2001-05-10 04:24:21.022 130 15665.72 646.89 57016.77 88888.00 2001-05-10 04:24:22.022 130 15666.63 647.01 57017.38 88888.00 2001-05-10 04:24:23.022 130 15668.45 647.76 57018.23 88888.00 2001-05-10 04:24:24.022 130 15668.84 648.50 57018.96 88888.00 2001-05-10 04:24:25.022 130 15671.31 648.87 57019.45 88888.00 2001-05-10 04:24:26.022 130 15671.57 648.37 57020.92 88888.00 2001-05-10 04:24:27.022 130 15671.44 648.50 57021.16 88888.00 2001-05-10 04:24:28.022 130 15671.70 648.99 57022.27 88888.00 2001-05-10 04:24:29.022 130 15670.66 649.12 57022.27 88888.00 2001-05-10 04:24:30.022 130 15670.01 649.49 57022.51 88888.00 2001-05-10 04:24:31.022 130 15669.62 649.61 57022.75 88888.00 2001-05-10 04:24:32.022 130 15668.97 648.50 57023.12 88888.00 2001-05-10 04:24:33.022 130 15667.67 648.99 57023.73 88888.00 2001-05-10 04:24:34.022 130 15665.46 648.62 57023.24 88888.00 2001-05-10 04:24:35.022 130 15664.43 648.50 57023.49 88888.00 2001-05-10 04:24:36.022 130 15662.74 648.50 57023.12 88888.00 2001-05-10 04:24:37.022 130 15661.70 647.63 57023.12 88888.00 2001-05-10 04:24:38.022 130 15660.53 647.38 57023.49 88888.00 2001-05-10 04:24:39.022 130 15659.88 647.51 57022.75 88888.00 2001-05-10 04:24:40.022 130 15658.19 646.27 57023.24 88888.00 2001-05-10 04:24:41.022 130 15655.46 645.15 57023.12 88888.00 2001-05-10 04:24:42.022 130 15653.25 644.54 57023.73 88888.00 2001-05-10 04:24:43.022 130 15649.87 644.16 57022.39 88888.00 2001-05-10 04:24:44.022 130 15647.92 643.05 57021.78 88888.00 2001-05-10 04:24:45.022 130 15645.46 643.17 57022.14 88888.00 2001-05-10 04:24:46.022 130 15643.25 642.93 57022.14 88888.00 2001-05-10 04:24:47.022 130 15640.91 642.43 57021.66 88888.00 2001-05-10 04:24:48.022 130 15638.05 642.43 57020.92 88888.00 2001-05-10 04:24:49.022 130 15635.32 642.31 57020.80 88888.00 2001-05-10 04:24:50.022 130 15632.46 642.31 57020.68 88888.00 2001-05-10 04:24:51.022 130 15629.60 641.81 57019.45 88888.00 2001-05-10 04:24:52.022 130 15627.79 641.69 57019.09 88888.00 2001-05-10 04:24:53.022 130 15626.23 642.06 57018.60 88888.00 2001-05-10 04:24:54.022 130 15624.54 641.93 57018.11 88888.00 2001-05-10 04:24:55.022 130 15624.67 642.31 57017.99 88888.00 2001-05-10 04:24:56.022 130 15624.54 642.80 57017.50 88888.00 2001-05-10 04:24:57.022 130 15624.15 642.31 57016.77 88888.00 2001-05-10 04:24:58.022 130 15625.19 642.68 57016.89 88888.00 2001-05-10 04:24:59.022 130 15626.23 642.68 57016.52 88888.00 2001-05-10 04:25:00.022 130 15628.05 643.05 57016.03 88888.00 2001-05-10 04:25:01.022 130 15629.34 643.30 57016.03 88888.00 2001-05-10 04:25:02.022 130 15631.81 643.54 57017.01 88888.00 2001-05-10 04:25:03.022 130 15635.06 643.92 57016.77 88888.00 2001-05-10 04:25:04.022 130 15637.92 643.92 57016.64 88888.00 2001-05-10 04:25:05.022 130 15641.30 644.54 57017.38 88888.00 2001-05-10 04:25:06.022 130 15644.81 644.04 57017.74 88888.00 2001-05-10 04:25:07.022 130 15647.67 643.92 57019.57 88888.00 2001-05-10 04:25:08.022 130 15651.17 645.28 57020.31 88888.00 2001-05-10 04:25:09.022 130 15654.29 645.77 57020.55 88888.00 2001-05-10 04:25:10.022 130 15658.84 646.64 57022.02 88888.00 2001-05-10 04:25:11.022 130 15661.83 647.51 57023.24 88888.00 2001-05-10 04:25:12.022 130 15664.30 648.13 57024.34 88888.00 2001-05-10 04:25:13.022 130 15666.63 649.37 57025.32 88888.00 2001-05-10 04:25:14.022 130 15669.36 650.73 57026.05 88888.00 2001-05-10 04:25:15.022 130 15672.48 650.98 57027.40 88888.00 2001-05-10 04:25:16.022 130 15674.82 651.97 57028.26 88888.00 2001-05-10 04:25:17.022 130 15677.55 652.83 57029.85 88888.00 2001-05-10 04:25:18.022 130 15678.72 654.44 57030.46 88888.00 2001-05-10 04:25:19.022 130 15680.28 655.81 57031.19 88888.00 2001-05-10 04:25:20.022 130 15680.15 656.80 57032.29 88888.00 2001-05-10 04:25:21.022 130 15681.58 657.79 57033.15 88888.00 2001-05-10 04:25:22.022 130 15681.58 658.53 57034.12 88888.00 2001-05-10 04:25:23.022 130 15682.88 659.65 57034.49 88888.00 2001-05-10 04:25:24.022 130 15682.36 661.26 57035.96 88888.00 2001-05-10 04:25:25.022 130 15683.53 662.25 57035.96 88888.00 2001-05-10 04:25:26.022 130 15682.49 662.99 57036.20 88888.00 2001-05-10 04:25:27.022 130 15683.26 664.48 57036.45 88888.00 2001-05-10 04:25:28.022 130 15683.00 664.72 57037.18 88888.00 2001-05-10 04:25:29.022 130 15683.13 665.71 57037.43 88888.00 2001-05-10 04:25:30.022 130 15682.10 666.83 57037.67 88888.00 2001-05-10 04:25:31.022 130 15681.71 666.58 57037.67 88888.00 2001-05-10 04:25:32.022 130 15681.45 666.71 57037.79 88888.00 2001-05-10 04:25:33.022 130 15679.76 667.08 57037.55 88888.00 2001-05-10 04:25:34.022 130 15678.98 666.71 57038.04 88888.00 2001-05-10 04:25:35.022 130 15678.85 666.58 57038.16 88888.00 2001-05-10 04:25:36.022 130 15677.94 666.71 57037.55 88888.00 2001-05-10 04:25:37.022 130 15676.90 667.20 57037.67 88888.00 2001-05-10 04:25:38.022 130 15675.73 667.08 57038.16 88888.00 2001-05-10 04:25:39.022 130 15674.04 667.94 57037.43 88888.00 2001-05-10 04:25:40.022 130 15673.65 667.32 57037.55 88888.00 2001-05-10 04:25:41.022 130 15671.70 668.32 57037.55 88888.00 2001-05-10 04:25:42.022 130 15670.01 666.95 57037.18 88888.00 2001-05-10 04:25:43.022 130 15667.80 667.82 57035.96 88888.00 2001-05-10 04:25:44.022 130 15665.33 668.44 57036.45 88888.00 2001-05-10 04:25:45.022 130 15663.39 669.43 57036.33 88888.00 2001-05-10 04:25:46.022 130 15662.74 669.31 57035.84 88888.00 2001-05-10 04:25:47.022 130 15661.57 669.68 57035.35 88888.00 2001-05-10 04:25:48.022 130 15661.05 670.17 57034.98 88888.00 2001-05-10 04:25:49.022 130 15660.79 670.42 57034.25 88888.00 2001-05-10 04:25:50.022 130 15659.36 670.05 57034.25 88888.00 2001-05-10 04:25:51.022 130 15659.62 669.68 57033.88 88888.00 2001-05-10 04:25:52.022 130 15660.27 670.30 57033.88 88888.00 2001-05-10 04:25:53.022 130 15661.44 670.42 57033.39 88888.00 2001-05-10 04:25:54.022 130 15661.96 670.54 57033.76 88888.00 2001-05-10 04:25:55.022 130 15663.26 669.55 57033.02 88888.00 2001-05-10 04:25:56.022 130 15663.65 670.79 57033.27 88888.00 2001-05-10 04:25:57.022 130 15664.04 670.67 57032.90 88888.00 2001-05-10 04:25:58.022 130 15663.91 671.16 57033.76 88888.00 2001-05-10 04:25:59.022 130 15664.30 671.16 57033.88 88888.00 2001-05-10 04:26:00.022 130 15666.37 670.54 57033.27 88888.00 2001-05-10 04:26:01.022 130 15667.02 671.04 57034.00 88888.00 2001-05-10 04:26:02.022 130 15668.19 670.30 57033.64 88888.00 2001-05-10 04:26:03.022 130 15668.97 670.17 57033.27 88888.00 2001-05-10 04:26:04.022 130 15668.58 671.66 57033.52 88888.00 2001-05-10 04:26:05.022 130 15668.84 670.67 57033.27 88888.00 2001-05-10 04:26:06.022 130 15667.93 671.16 57033.64 88888.00 2001-05-10 04:26:07.022 130 15667.80 670.67 57033.15 88888.00 2001-05-10 04:26:08.022 130 15668.45 670.17 57033.39 88888.00 2001-05-10 04:26:09.022 130 15667.28 669.55 57032.41 88888.00 2001-05-10 04:26:10.022 130 15667.54 669.43 57033.02 88888.00 2001-05-10 04:26:11.022 130 15667.15 669.31 57033.15 88888.00 2001-05-10 04:26:12.022 130 15667.80 668.93 57032.41 88888.00 2001-05-10 04:26:13.022 130 15668.58 667.20 57032.78 88888.00 2001-05-10 04:26:14.022 130 15668.71 667.45 57032.41 88888.00 2001-05-10 04:26:15.022 130 15669.62 667.20 57031.80 88888.00 2001-05-10 04:26:16.022 130 15670.14 666.58 57031.68 88888.00 2001-05-10 04:26:17.022 130 15671.96 666.21 57031.68 88888.00 2001-05-10 04:26:18.022 130 15671.57 666.71 57031.31 88888.00 2001-05-10 04:26:19.022 130 15673.00 665.71 57031.31 88888.00 2001-05-10 04:26:20.022 130 15672.87 666.71 57031.19 88888.00 2001-05-10 04:26:21.022 130 15673.13 665.84 57030.70 88888.00 2001-05-10 04:26:22.022 130 15673.39 666.33 57030.34 88888.00 2001-05-10 04:26:23.022 130 15673.65 665.71 57030.34 88888.00 2001-05-10 04:26:24.022 130 15673.13 666.58 57029.36 88888.00 2001-05-10 04:26:25.022 130 15673.78 667.20 57029.36 88888.00 2001-05-10 04:26:26.022 130 15672.87 667.45 57029.23 88888.00 2001-05-10 04:26:27.022 130 15671.96 668.69 57028.50 88888.00 2001-05-10 04:26:28.022 130 15671.44 668.19 57028.50 88888.00 2001-05-10 04:26:29.022 130 15671.18 669.18 57028.01 88888.00 2001-05-10 04:26:30.022 130 15670.53 670.30 57028.62 88888.00 2001-05-10 04:26:31.022 130 15670.27 670.67 57027.89 88888.00 2001-05-10 04:26:32.022 130 15669.10 671.54 57027.77 88888.00 2001-05-10 04:26:33.022 130 15669.10 672.15 57027.16 88888.00 2001-05-10 04:26:34.022 130 15669.36 673.39 57027.16 88888.00 2001-05-10 04:26:35.022 130 15668.97 674.76 57026.30 88888.00 2001-05-10 04:26:36.022 130 15669.88 675.25 57026.55 88888.00 2001-05-10 04:26:37.022 130 15670.53 675.87 57025.45 88888.00 2001-05-10 04:26:38.022 130 15670.27 676.86 57025.32 88888.00 2001-05-10 04:26:39.022 130 15670.79 677.11 57025.32 88888.00 2001-05-10 04:26:40.022 130 15671.18 678.60 57025.20 88888.00 2001-05-10 04:26:41.022 130 15671.57 680.21 57025.32 88888.00 2001-05-10 04:26:42.022 130 15671.31 680.33 57024.46 88888.00 2001-05-10 04:26:43.022 130 15671.44 682.43 57024.83 88888.00 2001-05-10 04:26:44.022 130 15671.70 684.54 57023.98 88888.00 2001-05-10 04:26:45.022 130 15671.83 685.53 57023.49 88888.00 2001-05-10 04:26:46.022 130 15672.09 687.64 57023.73 88888.00 2001-05-10 04:26:47.022 130 15672.35 688.26 57023.73 88888.00 2001-05-10 04:26:48.022 130 15672.87 691.35 57023.49 88888.00 2001-05-10 04:26:49.022 130 15673.26 692.71 57022.63 88888.00 2001-05-10 04:26:50.022 130 15673.52 694.94 57022.39 88888.00 2001-05-10 04:26:51.022 130 15673.52 696.68 57022.27 88888.00 2001-05-10 04:26:52.022 130 15673.65 698.16 57021.29 88888.00 2001-05-10 04:26:53.022 130 15674.04 699.53 57022.02 88888.00 2001-05-10 04:26:54.022 130 15675.60 700.64 57021.78 88888.00 2001-05-10 04:26:55.022 130 15675.60 701.63 57021.78 88888.00 2001-05-10 04:26:56.022 130 15675.99 702.87 57021.78 88888.00 2001-05-10 04:26:57.022 130 15675.73 704.85 57020.80 88888.00 2001-05-10 04:26:58.022 130 15675.08 706.34 57020.92 88888.00 2001-05-10 04:26:59.022 130 15675.34 707.45 57021.29 88888.00 2001-05-10 04:27:00.022 130 15674.82 708.32 57021.29 88888.00 2001-05-10 04:27:01.022 130 15674.04 708.44 57020.80 88888.00 2001-05-10 04:27:02.022 130 15672.09 710.55 57020.55 88888.00 2001-05-10 04:27:03.022 130 15670.92 710.43 57020.80 88888.00 2001-05-10 04:27:04.022 130 15670.14 711.66 57020.31 88888.00 2001-05-10 04:27:05.022 130 15668.19 712.41 57019.70 88888.00 2001-05-10 04:27:06.022 130 15667.02 712.90 57019.94 88888.00 2001-05-10 04:27:07.022 130 15665.33 713.65 57019.94 88888.00 2001-05-10 04:27:08.022 130 15663.91 713.40 57019.45 88888.00 2001-05-10 04:27:09.022 130 15661.83 714.14 57018.35 88888.00 2001-05-10 04:27:10.022 130 15660.40 714.02 57018.48 88888.00 2001-05-10 04:27:11.022 130 15659.10 714.39 57017.86 88888.00 2001-05-10 04:27:12.022 130 15657.93 715.38 57016.89 88888.00 2001-05-10 04:27:13.022 130 15657.02 715.01 57016.64 88888.00 2001-05-10 04:27:14.022 130 15656.50 715.75 57016.27 88888.00 2001-05-10 04:27:15.022 130 15655.46 715.88 57015.42 88888.00 2001-05-10 04:27:16.022 130 15655.33 716.49 57014.68 88888.00 2001-05-10 04:27:17.022 130 15654.55 716.25 57013.83 88888.00 2001-05-10 04:27:18.022 130 15654.29 717.24 57013.22 88888.00 2001-05-10 04:27:19.022 130 15654.16 718.10 57012.85 88888.00 2001-05-10 04:27:20.022 130 15654.29 718.35 57012.48 88888.00 2001-05-10 04:27:21.022 130 15654.42 718.23 57011.88 88888.00 2001-05-10 04:27:22.022 130 15654.68 717.86 57011.02 88888.00 2001-05-10 04:27:23.022 130 15654.16 717.73 57010.41 88888.00 2001-05-10 04:27:24.022 130 15653.12 717.86 57009.79 88888.00 2001-05-10 04:27:25.022 130 15653.51 718.85 57010.65 88888.00 2001-05-10 04:27:26.022 130 15653.51 718.23 57009.43 88888.00 2001-05-10 04:27:27.022 130 15652.86 717.86 57009.06 88888.00 2001-05-10 04:27:28.022 130 15653.12 718.10 57007.84 88888.00 2001-05-10 04:27:29.022 130 15652.86 717.24 57007.47 88888.00 2001-05-10 04:27:30.022 130 15652.73 716.49 57006.98 88888.00 2001-05-10 04:27:31.022 130 15652.60 716.62 57006.74 88888.00 2001-05-10 04:27:32.022 130 15652.73 715.75 57006.62 88888.00 2001-05-10 04:27:33.022 130 15653.12 715.88 57006.00 88888.00 2001-05-10 04:27:34.022 130 15652.99 714.88 57005.88 88888.00 2001-05-10 04:27:35.022 130 15653.77 715.13 57005.39 88888.00 2001-05-10 04:27:36.022 130 15654.16 714.26 57004.54 88888.00 2001-05-10 04:27:37.022 130 15654.29 714.02 57004.41 88888.00 2001-05-10 04:27:38.022 130 15655.20 714.02 57004.66 88888.00 2001-05-10 04:27:39.022 130 15655.20 713.40 57004.41 88888.00 2001-05-10 04:27:40.022 130 15655.33 712.65 57003.93 88888.00 2001-05-10 04:27:41.022 130 15655.59 712.65 57003.93 88888.00 2001-05-10 04:27:42.022 130 15655.85 712.78 57003.32 88888.00 2001-05-10 04:27:43.022 130 15655.98 711.42 57003.19 88888.00 2001-05-10 04:27:44.022 130 15656.24 710.80 57003.80 88888.00 2001-05-10 04:27:45.022 130 15656.50 710.80 57003.56 88888.00 2001-05-10 04:27:46.022 130 15656.50 710.92 57003.19 88888.00 2001-05-10 04:27:47.022 130 15657.28 710.43 57002.58 88888.00 2001-05-10 04:27:48.022 130 15657.41 709.81 57002.95 88888.00 2001-05-10 04:27:49.022 130 15658.19 709.06 57003.07 88888.00 2001-05-10 04:27:50.022 130 15659.23 709.68 57002.58 88888.00 2001-05-10 04:27:51.022 130 15660.27 709.31 57002.21 88888.00 2001-05-10 04:27:52.022 130 15661.83 708.82 57002.58 88888.00 2001-05-10 04:27:53.022 130 15661.57 708.44 57002.46 88888.00 2001-05-10 04:27:54.022 130 15663.13 707.82 57002.95 88888.00 2001-05-10 04:27:55.022 130 15664.17 707.82 57002.82 88888.00 2001-05-10 04:27:56.022 130 15665.46 707.21 57003.07 88888.00 2001-05-10 04:27:57.022 130 15666.50 707.70 57002.70 88888.00 2001-05-10 04:27:58.022 130 15667.93 708.32 57002.70 88888.00 2001-05-10 04:27:59.022 130 15669.36 708.44 57002.95 88888.00 2001-05-10 04:28:00.022 130 15671.57 709.06 57003.32 88888.00 2001-05-10 04:28:01.022 130 15673.00 709.43 57003.32 88888.00 2001-05-10 04:28:02.022 130 15675.34 709.81 57003.44 88888.00 2001-05-10 04:28:03.022 130 15677.55 710.55 57004.29 88888.00 2001-05-10 04:28:04.022 130 15678.72 711.17 57003.93 88888.00 2001-05-10 04:28:05.022 130 15681.84 711.91 57004.54 88888.00 2001-05-10 04:28:06.022 130 15682.88 713.27 57004.54 88888.00 2001-05-10 04:28:07.022 130 15684.69 713.52 57005.03 88888.00 2001-05-10 04:28:08.022 130 15686.77 713.77 57005.27 88888.00 2001-05-10 04:28:09.022 130 15688.07 714.39 57005.27 88888.00 2001-05-10 04:28:10.022 130 15690.15 714.76 57006.49 88888.00 2001-05-10 04:28:11.022 130 15692.10 715.38 57006.62 88888.00 2001-05-10 04:28:12.022 130 15693.40 715.38 57006.86 88888.00 2001-05-10 04:28:13.022 130 15695.61 715.01 57007.35 88888.00 2001-05-10 04:28:14.022 130 15696.00 715.63 57008.21 88888.00 2001-05-10 04:28:15.022 130 15697.04 715.13 57008.33 88888.00 2001-05-10 04:28:16.022 130 15697.56 716.25 57007.96 88888.00 2001-05-10 04:28:17.022 130 15699.77 716.37 57008.33 88888.00 2001-05-10 04:28:18.022 130 15701.33 715.88 57008.82 88888.00 2001-05-10 04:28:19.022 130 15701.84 716.62 57008.45 88888.00 2001-05-10 04:28:20.022 130 15703.01 716.74 57009.06 88888.00 2001-05-10 04:28:21.022 130 15704.31 716.74 57008.94 88888.00 2001-05-10 04:28:22.022 130 15705.87 716.62 57008.70 88888.00 2001-05-10 04:28:23.022 130 15706.00 716.62 57008.82 88888.00 2001-05-10 04:28:24.022 130 15707.17 717.36 57008.70 88888.00 2001-05-10 04:28:25.022 130 15708.21 717.49 57008.82 88888.00 2001-05-10 04:28:26.022 130 15708.86 717.49 57008.33 88888.00 2001-05-10 04:28:27.022 130 15709.77 717.86 57008.70 88888.00 2001-05-10 04:28:28.022 130 15710.16 717.73 57007.84 88888.00 2001-05-10 04:28:29.022 130 15710.94 717.61 57008.21 88888.00 2001-05-10 04:28:30.022 130 15711.72 717.24 57008.33 88888.00 2001-05-10 04:28:31.022 130 15712.24 717.49 57008.70 88888.00 2001-05-10 04:28:32.022 130 15712.50 716.99 57008.08 88888.00 2001-05-10 04:28:33.022 130 15713.02 716.87 57007.35 88888.00 2001-05-10 04:28:34.022 130 15713.28 716.99 57007.59 88888.00 2001-05-10 04:28:35.022 130 15713.54 716.37 57007.71 88888.00 2001-05-10 04:28:36.022 130 15713.41 715.88 57006.86 88888.00 2001-05-10 04:28:37.022 130 15712.37 715.50 57006.62 88888.00 2001-05-10 04:28:38.022 130 15711.59 714.64 57005.76 88888.00 2001-05-10 04:28:39.022 130 15711.46 714.14 57005.64 88888.00 2001-05-10 04:28:40.022 130 15710.16 713.89 57005.39 88888.00 2001-05-10 04:28:41.022 130 15709.25 712.65 57005.27 88888.00 2001-05-10 04:28:42.022 130 15708.47 712.41 57004.29 88888.00 2001-05-10 04:28:43.022 130 15706.52 711.42 57003.19 88888.00 2001-05-10 04:28:44.022 130 15704.70 711.66 57002.95 88888.00 2001-05-10 04:28:45.022 130 15703.27 710.30 57002.34 88888.00 2001-05-10 04:28:46.022 130 15701.46 710.18 57001.23 88888.00 2001-05-10 04:28:47.022 130 15699.77 709.81 57000.14 88888.00 2001-05-10 04:28:48.022 130 15698.21 709.31 56999.16 88888.00 2001-05-10 04:28:49.022 130 15696.52 709.06 56998.30 88888.00 2001-05-10 04:28:50.022 130 15695.35 708.82 56997.20 88888.00 2001-05-10 04:28:51.022 130 15694.83 708.57 56995.49 88888.00 2001-05-10 04:28:52.022 130 15693.40 708.57 56994.63 88888.00 2001-05-10 04:28:53.022 130 15692.10 708.20 56993.78 88888.00 2001-05-10 04:28:54.022 130 15690.67 708.44 56992.68 88888.00 2001-05-10 04:28:55.022 130 15689.50 707.95 56991.82 88888.00 2001-05-10 04:28:56.022 130 15688.59 707.82 56990.60 88888.00 2001-05-10 04:28:57.022 130 15686.90 706.83 56989.87 88888.00 2001-05-10 04:28:58.022 130 15685.99 705.97 56988.52 88888.00 2001-05-10 04:28:59.022 130 15683.53 705.47 56987.66 88888.00 2001-05-10 04:29:00.022 130 15682.10 704.85 56985.95 88888.00 2001-05-10 04:29:01.022 130 15680.67 704.36 56985.22 88888.00 2001-05-10 04:29:02.022 130 15678.07 702.87 56983.88 88888.00 2001-05-10 04:29:03.022 130 15676.25 702.25 56982.65 88888.00 2001-05-10 04:29:04.022 130 15674.30 701.01 56981.55 88888.00 2001-05-10 04:29:05.022 130 15672.09 699.40 56980.45 88888.00 2001-05-10 04:29:06.022 130 15670.53 697.67 56978.98 88888.00 2001-05-10 04:29:07.022 130 15669.10 697.54 56976.66 88888.00 2001-05-10 04:29:08.022 130 15666.89 696.31 56975.68 88888.00 2001-05-10 04:29:09.022 130 15665.33 694.82 56974.46 88888.00 2001-05-10 04:29:10.022 130 15663.52 692.84 56973.24 88888.00 2001-05-10 04:29:11.022 130 15661.83 691.85 56972.14 88888.00 2001-05-10 04:29:12.022 130 15660.01 690.73 56970.43 88888.00 2001-05-10 04:29:13.022 130 15658.58 687.88 56969.08 88888.00 2001-05-10 04:29:14.022 130 15656.89 686.77 56967.49 88888.00 2001-05-10 04:29:15.022 130 15655.59 685.41 56966.02 88888.00 2001-05-10 04:29:16.022 130 15653.90 683.67 56965.29 88888.00 2001-05-10 04:29:17.022 130 15652.99 683.05 56964.07 88888.00 2001-05-10 04:29:18.022 130 15651.69 680.21 56962.48 88888.00 2001-05-10 04:29:19.022 130 15650.91 679.09 56961.62 88888.00 2001-05-10 04:29:20.022 130 15649.35 678.10 56960.77 88888.00 2001-05-10 04:29:21.022 130 15648.70 676.74 56959.30 88888.00 2001-05-10 04:29:22.022 130 15647.28 675.99 56958.32 88888.00 2001-05-10 04:29:23.022 130 15646.11 674.51 56957.59 88888.00 2001-05-10 04:29:24.022 130 15645.07 674.14 56955.51 88888.00 2001-05-10 04:29:25.022 130 15644.29 672.65 56955.14 88888.00 2001-05-10 04:29:26.022 130 15644.03 672.03 56954.53 88888.00 2001-05-10 04:29:27.022 130 15642.34 670.67 56953.06 88888.00 2001-05-10 04:29:28.022 130 15641.04 669.80 56952.09 88888.00 2001-05-10 04:29:29.022 130 15639.09 668.07 56951.23 88888.00 2001-05-10 04:29:30.022 130 15636.88 667.08 56950.25 88888.00 2001-05-10 04:29:31.022 130 15634.93 666.95 56949.27 88888.00 2001-05-10 04:29:32.022 130 15631.81 664.72 56948.30 88888.00 2001-05-10 04:29:33.022 130 15629.73 663.36 56947.44 88888.00 2001-05-10 04:29:34.022 130 15627.01 662.87 56947.32 88888.00 2001-05-10 04:29:35.022 130 15623.89 661.13 56945.97 88888.00 2001-05-10 04:29:36.022 130 15621.42 660.51 56945.48 88888.00 2001-05-10 04:29:37.022 130 15618.82 659.27 56943.77 88888.00 2001-05-10 04:29:38.022 130 15615.18 659.03 56943.04 88888.00 2001-05-10 04:29:39.022 130 15612.71 658.16 56942.18 88888.00 2001-05-10 04:29:40.022 130 15609.34 657.42 56941.32 88888.00 2001-05-10 04:29:41.022 130 15606.48 657.29 56939.86 88888.00 2001-05-10 04:29:42.022 130 15603.10 657.17 56938.88 88888.00 2001-05-10 04:29:43.022 130 15600.50 657.17 56938.02 88888.00 2001-05-10 04:29:44.022 130 15597.77 657.17 56937.05 88888.00 2001-05-10 04:29:45.022 130 15595.17 656.80 56936.31 88888.00 2001-05-10 04:29:46.022 130 15592.06 656.43 56934.60 88888.00 2001-05-10 04:29:47.022 130 15589.72 655.81 56933.50 88888.00 2001-05-10 04:29:48.022 130 15586.86 655.56 56932.52 88888.00 2001-05-10 04:29:49.022 130 15585.17 654.82 56931.30 88888.00 2001-05-10 04:29:50.022 130 15582.96 655.43 56931.05 88888.00 2001-05-10 04:29:51.022 130 15580.88 654.44 56928.73 88888.00 2001-05-10 04:29:52.022 130 15579.45 654.69 56928.98 88888.00 2001-05-10 04:29:53.022 130 15577.89 653.82 56927.88 88888.00 2001-05-10 04:29:54.022 130 15577.11 653.58 56927.02 88888.00 2001-05-10 04:29:55.022 130 15575.55 652.34 56926.29 88888.00 2001-05-10 04:29:56.022 130 15574.38 652.46 56925.19 88888.00 2001-05-10 04:29:57.022 130 15574.12 652.34 56923.60 88888.00 2001-05-10 04:29:58.022 130 15573.35 651.84 56923.60 88888.00 2001-05-10 04:29:59.022 130 15573.74 651.35 56923.72 88888.00 2001-05-10 04:30:00.022 130 15572.83 650.48 56922.50 88888.00 2001-05-10 04:30:01.022 130 15572.96 651.10 56921.76 88888.00 2001-05-10 04:30:02.022 130 15572.83 650.98 56921.89 88888.00 2001-05-10 04:30:03.022 130 15573.09 649.98 56920.79 88888.00 2001-05-10 04:30:04.022 130 15572.70 650.23 56920.30 88888.00 2001-05-10 04:30:05.022 130 15572.70 649.74 56920.05 88888.00 2001-05-10 04:30:06.022 130 15573.22 650.60 56920.18 88888.00 2001-05-10 04:30:07.022 130 15572.18 648.99 56919.20 88888.00 2001-05-10 04:30:08.022 130 15570.75 649.37 56919.56 88888.00 2001-05-10 04:30:09.022 130 15569.45 649.24 56919.32 88888.00 2001-05-10 04:30:10.022 130 15568.67 648.62 56919.32 88888.00 2001-05-10 04:30:11.022 130 15567.24 648.75 56918.95 88888.00 2001-05-10 04:30:12.022 130 15564.51 647.38 56918.34 88888.00 2001-05-10 04:30:13.022 130 15562.43 646.76 56918.83 88888.00 2001-05-10 04:30:14.022 130 15561.26 647.14 56919.20 88888.00 2001-05-10 04:30:15.022 130 15559.44 646.02 56917.24 88888.00 2001-05-10 04:30:16.022 130 15557.49 645.28 56917.36 88888.00 2001-05-10 04:30:17.022 130 15555.55 645.40 56917.85 88888.00 2001-05-10 04:30:18.022 130 15553.99 644.91 56916.26 88888.00 2001-05-10 04:30:19.022 130 15552.43 644.54 56916.87 88888.00 2001-05-10 04:30:20.022 130 15550.22 645.65 56915.53 88888.00 2001-05-10 04:30:21.022 130 15548.92 644.54 56916.14 88888.00 2001-05-10 04:30:22.022 130 15547.36 643.92 56914.79 88888.00 2001-05-10 04:30:23.022 130 15545.93 644.66 56915.53 88888.00 2001-05-10 04:30:24.022 130 15544.76 645.03 56914.30 88888.00 2001-05-10 04:30:25.022 130 15544.37 645.28 56913.82 88888.00 2001-05-10 04:30:26.022 130 15542.42 645.77 56914.06 88888.00 2001-05-10 04:30:27.022 130 15541.77 645.65 56913.57 88888.00 2001-05-10 04:30:28.022 130 15541.38 645.03 56913.57 88888.00 2001-05-10 04:30:29.022 130 15541.38 645.77 56912.59 88888.00 2001-05-10 04:30:30.022 130 15541.12 646.52 56912.59 88888.00 2001-05-10 04:30:31.022 130 15540.73 646.27 56912.84 88888.00 2001-05-10 04:30:32.022 130 15541.77 646.15 56912.84 88888.00 2001-05-10 04:30:33.022 130 15541.90 647.01 56912.47 88888.00 2001-05-10 04:30:34.022 130 15541.64 647.38 56912.47 88888.00 2001-05-10 04:30:35.022 130 15541.25 647.88 56913.08 88888.00 2001-05-10 04:30:36.022 130 15541.64 648.50 56912.71 88888.00 2001-05-10 04:30:37.022 130 15541.38 648.75 56913.08 88888.00 2001-05-10 04:30:38.022 130 15542.55 649.49 56913.20 88888.00 2001-05-10 04:30:39.022 130 15542.42 649.12 56913.45 88888.00 2001-05-10 04:30:40.022 130 15542.68 649.37 56913.33 88888.00 2001-05-10 04:30:41.022 130 15543.33 649.49 56913.94 88888.00 2001-05-10 04:30:42.022 130 15542.55 649.98 56914.06 88888.00 2001-05-10 04:30:43.022 130 15543.20 649.61 56914.67 88888.00 2001-05-10 04:30:44.022 130 15542.42 649.86 56914.79 88888.00 2001-05-10 04:30:45.022 130 15542.55 650.60 56914.79 88888.00 2001-05-10 04:30:46.022 130 15542.68 650.60 56915.77 88888.00 2001-05-10 04:30:47.022 130 15542.68 650.36 56916.26 88888.00 2001-05-10 04:30:48.022 130 15541.38 650.85 56916.02 88888.00 2001-05-10 04:30:49.022 130 15541.64 651.22 56916.75 88888.00 2001-05-10 04:30:50.022 130 15541.12 650.85 56916.75 88888.00 2001-05-10 04:30:51.022 130 15540.99 651.22 56916.87 88888.00 2001-05-10 04:30:52.022 130 15539.95 650.48 56916.87 88888.00 2001-05-10 04:30:53.022 130 15539.69 650.85 56917.36 88888.00 2001-05-10 04:30:54.022 130 15539.43 650.48 56917.36 88888.00 2001-05-10 04:30:55.022 130 15539.30 650.73 56918.22 88888.00 2001-05-10 04:30:56.022 130 15538.79 651.35 56918.22 88888.00 2001-05-10 04:30:57.022 130 15538.92 650.11 56917.48 88888.00 2001-05-10 04:30:58.022 130 15538.39 650.48 56917.24 88888.00 2001-05-10 04:30:59.022 130 15536.97 650.23 56917.61 88888.00 2001-05-10 04:31:00.022 130 15536.71 649.24 56917.85 88888.00 2001-05-10 04:31:01.022 130 15536.58 649.49 56917.97 88888.00 2001-05-10 04:31:02.022 130 15535.02 648.99 56917.97 88888.00 2001-05-10 04:31:03.022 130 15534.89 648.99 56917.12 88888.00 2001-05-10 04:31:04.022 130 15534.24 648.37 56917.12 88888.00 2001-05-10 04:31:05.022 130 15532.55 647.63 56917.48 88888.00 2001-05-10 04:31:06.022 130 15531.38 647.51 56918.09 88888.00 2001-05-10 04:31:07.022 130 15530.73 647.26 56917.36 88888.00 2001-05-10 04:31:08.022 130 15530.60 647.51 56917.36 88888.00 2001-05-10 04:31:09.022 130 15528.52 646.89 56917.48 88888.00 2001-05-10 04:31:10.022 130 15528.39 647.01 56917.24 88888.00 2001-05-10 04:31:11.022 130 15527.61 647.63 56917.00 88888.00 2001-05-10 04:31:12.022 130 15526.83 647.01 56917.00 88888.00 2001-05-10 04:31:13.022 130 15526.83 647.26 56916.63 88888.00 2001-05-10 04:31:14.022 130 15526.18 646.52 56915.77 88888.00 2001-05-10 04:31:15.022 130 15525.92 647.01 56915.77 88888.00 2001-05-10 04:31:16.022 130 15526.31 647.38 56915.65 88888.00 2001-05-10 04:31:17.022 130 15526.31 647.26 56915.53 88888.00 2001-05-10 04:31:18.022 130 15526.05 647.01 56915.28 88888.00 2001-05-10 04:31:19.022 130 15526.70 647.26 56915.16 88888.00 2001-05-10 04:31:20.022 130 15526.96 647.14 56914.67 88888.00 2001-05-10 04:31:21.022 130 15526.83 647.26 56915.41 88888.00 2001-05-10 04:31:22.022 130 15526.83 647.26 56914.92 88888.00 2001-05-10 04:31:23.022 130 15525.79 647.26 56915.04 88888.00 2001-05-10 04:31:24.022 130 15525.79 647.88 56914.67 88888.00 2001-05-10 04:31:25.022 130 15525.53 647.01 56914.79 88888.00 2001-05-10 04:31:26.022 130 15525.14 646.76 56914.43 88888.00 2001-05-10 04:31:27.022 130 15525.40 647.63 56914.79 88888.00 2001-05-10 04:31:28.022 130 15524.62 646.89 56914.43 88888.00 2001-05-10 04:31:29.022 130 15524.75 647.51 56914.55 88888.00 2001-05-10 04:31:30.022 130 15523.06 647.51 56914.55 88888.00 2001-05-10 04:31:31.022 130 15523.84 646.64 56915.04 88888.00 2001-05-10 04:31:32.022 130 15522.28 648.00 56914.67 88888.00 2001-05-10 04:31:33.022 130 15521.89 646.76 56914.79 88888.00 2001-05-10 04:31:34.022 130 15521.89 646.89 56914.55 88888.00 2001-05-10 04:31:35.022 130 15520.72 647.14 56914.18 88888.00 2001-05-10 04:31:36.022 130 15520.46 646.02 56914.06 88888.00 2001-05-10 04:31:37.022 130 15519.30 646.64 56913.82 88888.00 2001-05-10 04:31:38.022 130 15518.78 645.65 56914.06 88888.00 2001-05-10 04:31:39.022 130 15517.87 645.15 56913.82 88888.00 2001-05-10 04:31:40.022 130 15517.48 645.77 56913.94 88888.00 2001-05-10 04:31:41.022 130 15516.31 645.77 56913.70 88888.00 2001-05-10 04:31:42.022 130 15516.05 645.53 56913.94 88888.00 2001-05-10 04:31:43.022 130 15515.92 645.03 56913.45 88888.00 2001-05-10 04:31:44.022 130 15515.53 644.04 56913.33 88888.00 2001-05-10 04:31:45.022 130 15515.66 644.04 56913.70 88888.00 2001-05-10 04:31:46.022 130 15514.75 643.17 56913.70 88888.00 2001-05-10 04:31:47.022 130 15514.10 643.17 56913.45 88888.00 2001-05-10 04:31:48.022 130 15514.49 642.06 56914.06 88888.00 2001-05-10 04:31:49.022 130 15512.41 642.18 56913.82 88888.00 2001-05-10 04:31:50.022 130 15511.89 641.19 56913.33 88888.00 2001-05-10 04:31:51.022 130 15510.59 641.07 56913.57 88888.00 2001-05-10 04:31:52.022 130 15510.07 640.20 56913.08 88888.00 2001-05-10 04:31:53.022 130 15509.03 639.33 56913.20 88888.00 2001-05-10 04:31:54.022 130 15507.86 638.84 56913.20 88888.00 2001-05-10 04:31:55.022 130 15507.21 637.97 56913.08 88888.00 2001-05-10 04:31:56.022 130 15506.04 637.48 56912.84 88888.00 2001-05-10 04:31:57.022 130 15504.48 636.86 56912.59 88888.00 2001-05-10 04:31:58.022 130 15504.09 636.24 56912.71 88888.00 2001-05-10 04:31:59.022 130 15502.40 635.49 56911.86 88888.00 2001-05-10 04:32:00.022 130 15502.27 635.49 56912.35 88888.00 2001-05-10 04:32:01.022 130 15500.98 634.87 56911.37 88888.00 2001-05-10 04:32:02.022 130 15499.03 634.75 56911.49 88888.00 2001-05-10 04:32:03.022 130 15498.25 633.88 56911.61 88888.00 2001-05-10 04:32:04.022 130 15497.34 632.65 56911.25 88888.00 2001-05-10 04:32:05.022 130 15496.69 631.65 56911.37 88888.00 2001-05-10 04:32:06.022 130 15495.78 631.53 56911.00 88888.00 2001-05-10 04:32:07.022 130 15493.70 631.04 56910.64 88888.00 2001-05-10 04:32:08.022 130 15492.79 630.17 56910.88 88888.00 2001-05-10 04:32:09.022 130 15492.53 629.05 56910.39 88888.00 2001-05-10 04:32:10.022 130 15490.71 628.43 56910.15 88888.00 2001-05-10 04:32:11.022 130 15490.84 628.19 56909.66 88888.00 2001-05-10 04:32:12.022 130 15488.89 627.57 56909.54 88888.00 2001-05-10 04:32:13.022 130 15487.85 626.70 56909.05 88888.00 2001-05-10 04:32:14.022 130 15486.94 625.59 56909.17 88888.00 2001-05-10 04:32:15.022 130 15486.29 625.83 56908.56 88888.00 2001-05-10 04:32:16.022 130 15485.25 625.21 56908.68 88888.00 2001-05-10 04:32:17.022 130 15485.64 624.47 56908.56 88888.00 2001-05-10 04:32:18.022 130 15484.21 625.09 56908.80 88888.00 2001-05-10 04:32:19.022 130 15482.66 624.35 56907.95 88888.00 2001-05-10 04:32:20.022 130 15482.40 623.98 56908.56 88888.00 2001-05-10 04:32:21.022 130 15482.53 623.73 56908.93 88888.00 2001-05-10 04:32:22.022 130 15482.53 623.11 56909.05 88888.00 2001-05-10 04:32:23.022 130 15482.66 623.36 56908.07 88888.00 2001-05-10 04:32:24.022 130 15481.75 622.98 56908.68 88888.00 2001-05-10 04:32:25.022 130 15480.84 623.23 56908.80 88888.00 2001-05-10 04:32:26.022 130 15481.75 623.23 56908.68 88888.00 2001-05-10 04:32:27.022 130 15481.62 622.24 56909.05 88888.00 2001-05-10 04:32:28.022 130 15481.36 623.11 56909.66 88888.00 2001-05-10 04:32:29.022 130 15481.36 622.74 56909.66 88888.00 2001-05-10 04:32:30.022 130 15480.97 622.74 56909.54 88888.00 2001-05-10 04:32:31.022 130 15481.88 622.24 56910.03 88888.00 2001-05-10 04:32:32.022 130 15481.23 622.74 56910.52 88888.00 2001-05-10 04:32:33.022 130 15481.88 623.11 56911.12 88888.00 2001-05-10 04:32:34.022 130 15480.84 621.87 56910.88 88888.00 2001-05-10 04:32:35.022 130 15481.62 622.37 56911.37 88888.00 2001-05-10 04:32:36.022 130 15482.27 622.86 56911.12 88888.00 2001-05-10 04:32:37.022 130 15482.14 622.37 56911.74 88888.00 2001-05-10 04:32:38.022 130 15481.75 622.12 56912.47 88888.00 2001-05-10 04:32:39.022 130 15480.58 622.37 56913.20 88888.00 2001-05-10 04:32:40.022 130 15480.97 622.12 56913.08 88888.00 2001-05-10 04:32:41.022 130 15481.36 622.74 56913.33 88888.00 2001-05-10 04:32:42.022 130 15481.62 621.75 56913.57 88888.00 2001-05-10 04:32:43.022 130 15480.32 622.24 56914.43 88888.00 2001-05-10 04:32:44.022 130 15480.45 622.61 56914.43 88888.00 2001-05-10 04:32:45.022 130 15480.06 622.86 56915.16 88888.00 2001-05-10 04:32:46.022 130 15479.67 623.23 56914.92 88888.00 2001-05-10 04:32:47.022 130 15479.80 622.74 56916.38 88888.00 2001-05-10 04:32:48.022 130 15480.32 622.49 56916.51 88888.00 2001-05-10 04:32:49.022 130 15479.67 622.24 56916.51 88888.00 2001-05-10 04:32:50.022 130 15479.67 621.75 56917.36 88888.00 2001-05-10 04:32:51.022 130 15479.54 621.87 56917.12 88888.00 2001-05-10 04:32:52.022 130 15478.76 621.75 56917.73 88888.00 2001-05-10 04:32:53.022 130 15479.80 621.87 56917.97 88888.00 2001-05-10 04:32:54.022 130 15478.89 621.62 56918.22 88888.00 2001-05-10 04:32:55.022 130 15479.80 621.00 56918.34 88888.00 2001-05-10 04:32:56.022 130 15479.67 621.50 56919.07 88888.00 2001-05-10 04:32:57.022 130 15479.80 621.13 56919.68 88888.00 2001-05-10 04:32:58.022 130 15480.32 621.87 56919.93 88888.00 2001-05-10 04:32:59.022 130 15480.97 620.88 56920.30 88888.00 2001-05-10 04:33:00.022 130 15480.84 621.25 56920.66 88888.00 2001-05-10 04:33:01.022 130 15480.84 620.88 56921.15 88888.00 2001-05-10 04:33:02.022 130 15480.45 620.88 56920.91 88888.00 2001-05-10 04:33:03.022 130 15481.36 620.14 56921.15 88888.00 2001-05-10 04:33:04.022 130 15480.58 620.01 56921.89 88888.00 2001-05-10 04:33:05.022 130 15480.45 620.01 56921.52 88888.00 2001-05-10 04:33:06.022 130 15480.71 619.02 56921.89 88888.00 2001-05-10 04:33:07.022 130 15480.32 618.53 56923.11 88888.00 2001-05-10 04:33:08.022 130 15480.19 618.28 56922.62 88888.00 2001-05-10 04:33:09.022 130 15479.80 618.65 56923.48 88888.00 2001-05-10 04:33:10.022 130 15479.67 617.41 56923.35 88888.00 2001-05-10 04:33:11.022 130 15479.02 617.91 56923.60 88888.00 2001-05-10 04:33:12.022 130 15478.11 616.79 56923.60 88888.00 2001-05-10 04:33:13.022 130 15478.24 617.54 56923.60 88888.00 2001-05-10 04:33:14.022 130 15477.85 617.16 56923.96 88888.00 2001-05-10 04:33:15.022 130 15477.20 616.79 56924.57 88888.00 2001-05-10 04:33:16.022 130 15477.46 616.67 56924.82 88888.00 2001-05-10 04:33:17.022 130 15476.42 616.67 56924.82 88888.00 2001-05-10 04:33:18.022 130 15476.16 616.54 56924.33 88888.00 2001-05-10 04:33:19.022 130 15476.94 617.16 56924.33 88888.00 2001-05-10 04:33:20.022 130 15476.94 616.54 56924.57 88888.00 2001-05-10 04:33:21.022 130 15477.20 616.05 56925.07 88888.00 2001-05-10 04:33:22.022 130 15476.81 615.92 56925.19 88888.00 2001-05-10 04:33:23.022 130 15477.59 616.17 56924.82 88888.00 2001-05-10 04:33:24.022 130 15478.11 615.18 56925.07 88888.00 2001-05-10 04:33:25.022 130 15478.24 615.92 56924.82 88888.00 2001-05-10 04:33:26.022 130 15477.72 615.43 56925.68 88888.00 2001-05-10 04:33:27.022 130 15479.28 615.80 56925.80 88888.00 2001-05-10 04:33:28.022 130 15479.02 614.93 56925.55 88888.00 2001-05-10 04:33:29.022 130 15479.54 615.55 56926.53 88888.00 2001-05-10 04:33:30.022 130 15479.41 615.55 56926.90 88888.00 2001-05-10 04:33:31.022 130 15480.84 615.31 56926.16 88888.00 2001-05-10 04:33:32.022 130 15480.84 615.06 56926.41 88888.00 2001-05-10 04:33:33.022 130 15482.40 614.81 56926.78 88888.00 2001-05-10 04:33:34.022 130 15482.40 615.18 56927.63 88888.00 2001-05-10 04:33:35.022 130 15482.79 615.18 56927.75 88888.00 2001-05-10 04:33:36.022 130 15484.08 615.92 56928.24 88888.00 2001-05-10 04:33:37.022 130 15484.60 614.31 56928.61 88888.00 2001-05-10 04:33:38.022 130 15485.90 615.18 56929.22 88888.00 2001-05-10 04:33:39.022 130 15487.72 614.81 56929.22 88888.00 2001-05-10 04:33:40.022 130 15488.89 615.92 56929.96 88888.00 2001-05-10 04:33:41.022 130 15491.10 615.92 56929.59 88888.00 2001-05-10 04:33:42.022 130 15491.75 616.30 56930.08 88888.00 2001-05-10 04:33:43.022 130 15493.31 615.92 56931.05 88888.00 2001-05-10 04:33:44.022 130 15494.61 616.05 56931.30 88888.00 2001-05-10 04:33:45.022 130 15496.43 617.29 56931.91 88888.00 2001-05-10 04:33:46.022 130 15497.60 616.92 56932.04 88888.00 2001-05-10 04:33:47.022 130 15499.29 617.16 56932.64 88888.00 2001-05-10 04:33:48.022 130 15500.07 617.66 56933.50 88888.00 2001-05-10 04:33:49.022 130 15500.98 617.91 56933.62 88888.00 2001-05-10 04:33:50.022 130 15501.24 617.78 56934.23 88888.00 2001-05-10 04:33:51.022 130 15502.01 617.78 56934.72 88888.00 2001-05-10 04:33:52.022 130 15503.57 618.15 56934.36 88888.00 2001-05-10 04:33:53.022 130 15503.44 618.03 56935.58 88888.00 2001-05-10 04:33:54.022 130 15504.35 619.76 56935.21 88888.00 2001-05-10 04:33:55.022 130 15505.13 620.01 56935.82 88888.00 2001-05-10 04:33:56.022 130 15506.30 620.01 56935.95 88888.00 2001-05-10 04:33:57.022 130 15507.34 620.63 56936.43 88888.00 2001-05-10 04:33:58.022 130 15507.60 620.38 56936.68 88888.00 2001-05-10 04:33:59.022 130 15509.16 621.00 56936.93 88888.00 2001-05-10 04:34:00.022 130 15509.81 621.13 56937.54 88888.00 2001-05-10 04:34:01.022 130 15510.07 621.75 56937.54 88888.00 2001-05-10 04:34:02.022 130 15511.63 622.24 56938.15 88888.00 2001-05-10 04:34:03.022 130 15512.02 621.50 56937.41 88888.00 2001-05-10 04:34:04.022 130 15512.54 622.61 56938.27 88888.00 2001-05-10 04:34:05.022 130 15513.45 622.24 56937.90 88888.00 2001-05-10 04:34:06.022 130 15514.88 622.98 56938.39 88888.00 2001-05-10 04:34:07.022 130 15514.36 622.86 56938.02 88888.00 2001-05-10 04:34:08.022 130 15516.05 622.98 56938.39 88888.00 2001-05-10 04:34:09.022 130 15516.05 623.23 56938.76 88888.00 2001-05-10 04:34:10.022 130 15516.70 623.23 56938.39 88888.00 2001-05-10 04:34:11.022 130 15517.09 623.23 56939.25 88888.00 2001-05-10 04:34:12.022 130 15517.87 623.73 56939.00 88888.00 2001-05-10 04:34:13.022 130 15518.26 623.11 56938.39 88888.00 2001-05-10 04:34:14.022 130 15518.78 622.86 56938.76 88888.00 2001-05-10 04:34:15.022 130 15519.69 623.11 56939.12 88888.00 2001-05-10 04:34:16.022 130 15519.56 623.48 56938.76 88888.00 2001-05-10 04:34:17.022 130 15519.56 622.86 56938.76 88888.00 2001-05-10 04:34:18.022 130 15520.46 623.73 56938.64 88888.00 2001-05-10 04:34:19.022 130 15520.98 623.11 56938.52 88888.00 2001-05-10 04:34:20.022 130 15520.98 623.98 56937.78 88888.00 2001-05-10 04:34:21.022 130 15521.24 623.23 56937.05 88888.00 2001-05-10 04:34:22.022 130 15521.11 623.60 56936.80 88888.00 2001-05-10 04:34:23.022 130 15521.50 623.73 56936.93 88888.00 2001-05-10 04:34:24.022 130 15521.89 623.60 56936.93 88888.00 2001-05-10 04:34:25.022 130 15521.76 623.73 56936.56 88888.00 2001-05-10 04:34:26.022 130 15522.15 623.48 56936.19 88888.00 2001-05-10 04:34:27.022 130 15522.02 623.98 56935.58 88888.00 2001-05-10 04:34:28.022 130 15522.80 623.98 56935.34 88888.00 2001-05-10 04:34:29.022 130 15522.80 624.22 56935.34 88888.00 2001-05-10 04:34:30.022 130 15523.32 624.35 56934.85 88888.00 2001-05-10 04:34:31.022 130 15522.54 623.85 56934.11 88888.00 2001-05-10 04:34:32.022 130 15523.45 624.22 56933.50 88888.00 2001-05-10 04:34:33.022 130 15523.19 624.47 56932.89 88888.00 2001-05-10 04:34:34.022 130 15522.15 624.10 56932.89 88888.00 2001-05-10 04:34:35.022 130 15523.45 623.73 56932.52 88888.00 2001-05-10 04:34:36.022 130 15522.54 623.85 56931.67 88888.00 2001-05-10 04:34:37.022 130 15523.06 623.36 56931.05 88888.00 2001-05-10 04:34:38.022 130 15522.28 623.23 56931.30 88888.00 2001-05-10 04:34:39.022 130 15522.15 623.36 56929.96 88888.00 2001-05-10 04:34:40.022 130 15522.67 623.23 56929.22 88888.00 2001-05-10 04:34:41.022 130 15521.89 622.74 56928.73 88888.00 2001-05-10 04:34:42.022 130 15521.63 622.61 56928.00 88888.00 2001-05-10 04:34:43.022 130 15521.37 621.99 56928.24 88888.00 2001-05-10 04:34:44.022 130 15520.59 621.99 56927.27 88888.00 2001-05-10 04:34:45.022 130 15519.69 620.76 56927.39 88888.00 2001-05-10 04:34:46.022 130 15519.82 620.51 56926.41 88888.00 2001-05-10 04:34:47.022 130 15519.95 620.26 56925.55 88888.00 2001-05-10 04:34:48.022 130 15519.69 618.77 56925.31 88888.00 2001-05-10 04:34:49.022 130 15520.21 618.40 56923.96 88888.00 2001-05-10 04:34:50.022 130 15519.82 617.54 56923.48 88888.00 2001-05-10 04:34:51.022 130 15519.82 617.41 56922.86 88888.00 2001-05-10 04:34:52.022 130 15519.30 616.42 56922.62 88888.00 2001-05-10 04:34:53.022 130 15520.08 616.54 56921.40 88888.00 2001-05-10 04:34:54.022 130 15519.43 616.17 56920.30 88888.00 2001-05-10 04:34:55.022 130 15519.43 615.18 56920.66 88888.00 2001-05-10 04:34:56.022 130 15519.30 614.07 56919.81 88888.00 2001-05-10 04:34:57.022 130 15520.21 613.32 56918.71 88888.00 2001-05-10 04:34:58.022 130 15520.33 613.45 56919.44 88888.00 2001-05-10 04:34:59.022 130 15520.46 612.95 56918.46 88888.00 2001-05-10 04:35:00.022 130 15520.72 611.84 56917.36 88888.00 2001-05-10 04:35:01.022 130 15520.33 611.22 56917.12 88888.00 2001-05-10 04:35:02.022 130 15520.59 610.35 56916.51 88888.00 2001-05-10 04:35:03.022 130 15520.72 609.86 56915.77 88888.00 2001-05-10 04:35:04.022 130 15520.85 609.36 56915.28 88888.00 2001-05-10 04:35:05.022 130 15520.98 608.25 56915.16 88888.00 2001-05-10 04:35:06.022 130 15521.50 607.50 56914.18 88888.00 2001-05-10 04:35:07.022 130 15520.46 607.26 56913.70 88888.00 2001-05-10 04:35:08.022 130 15520.08 605.89 56913.20 88888.00 2001-05-10 04:35:09.022 130 15519.04 605.27 56912.84 88888.00 2001-05-10 04:35:10.022 130 15518.91 604.41 56911.86 88888.00 2001-05-10 04:35:11.022 130 15518.13 603.66 56911.25 88888.00 2001-05-10 04:35:12.022 130 15517.09 603.29 56910.03 88888.00 2001-05-10 04:35:13.022 130 15516.70 602.42 56909.41 88888.00 2001-05-10 04:35:14.022 130 15515.66 601.31 56908.31 88888.00 2001-05-10 04:35:15.022 130 15515.40 601.43 56908.93 88888.00 2001-05-10 04:35:16.022 130 15515.14 600.20 56906.97 88888.00 2001-05-10 04:35:17.022 130 15514.88 599.33 56906.97 88888.00 2001-05-10 04:35:18.022 130 15513.97 599.33 56906.23 88888.00 2001-05-10 04:35:19.022 130 15513.06 598.09 56905.87 88888.00 2001-05-10 04:35:20.022 130 15512.02 597.47 56904.89 88888.00 2001-05-10 04:35:21.022 130 15511.76 595.98 56904.28 88888.00 2001-05-10 04:35:22.022 130 15510.85 594.87 56903.05 88888.00 2001-05-10 04:35:23.022 130 15510.59 595.24 56902.69 88888.00 2001-05-10 04:35:24.022 130 15509.94 593.88 56902.08 88888.00 2001-05-10 04:35:25.022 130 15509.42 593.38 56900.49 88888.00 2001-05-10 04:35:26.022 130 15508.77 592.89 56899.88 88888.00 2001-05-10 04:35:27.022 130 15507.73 591.53 56899.27 88888.00 2001-05-10 04:35:28.022 130 15507.08 590.41 56898.78 88888.00 2001-05-10 04:35:29.022 130 15506.17 590.29 56898.41 88888.00 2001-05-10 04:35:30.022 130 15505.65 589.30 56897.55 88888.00 2001-05-10 04:35:31.022 130 15505.26 588.55 56896.45 88888.00 2001-05-10 04:35:32.022 130 15504.61 587.69 56896.21 88888.00 2001-05-10 04:35:33.022 130 15504.61 586.94 56894.86 88888.00 2001-05-10 04:35:34.022 130 15504.22 586.45 56894.38 88888.00 2001-05-10 04:35:35.022 130 15503.57 585.33 56894.01 88888.00 2001-05-10 04:35:36.022 130 15502.54 584.34 56892.91 88888.00 2001-05-10 04:35:37.022 130 15503.18 584.34 56893.03 88888.00 2001-05-10 04:35:38.022 130 15503.44 583.60 56892.05 88888.00 2001-05-10 04:35:39.022 130 15503.05 582.73 56891.93 88888.00 2001-05-10 04:35:40.022 130 15502.14 582.61 56891.07 88888.00 2001-05-10 04:35:41.022 130 15502.67 582.11 56890.83 88888.00 2001-05-10 04:35:42.022 130 15501.11 581.25 56889.97 88888.00 2001-05-10 04:35:43.022 130 15501.88 581.00 56889.61 88888.00 2001-05-10 04:35:44.022 130 15500.98 580.13 56889.00 88888.00 2001-05-10 04:35:45.022 130 15500.98 579.76 56888.14 88888.00 2001-05-10 04:35:46.022 130 15500.85 578.40 56888.26 88888.00 2001-05-10 04:35:47.022 130 15500.07 578.03 56886.55 88888.00 2001-05-10 04:35:48.022 130 15499.29 577.53 56887.04 88888.00 2001-05-10 04:35:49.022 130 15499.94 576.91 56886.67 88888.00 2001-05-10 04:35:50.022 130 15497.99 576.54 56886.06 88888.00 2001-05-10 04:35:51.022 130 15498.51 575.42 56885.33 88888.00 2001-05-10 04:35:52.022 130 15498.51 575.67 56884.84 88888.00 2001-05-10 04:35:53.022 130 15497.73 574.56 56884.84 88888.00 2001-05-10 04:35:54.022 130 15498.25 574.68 56884.84 88888.00 2001-05-10 04:35:55.022 130 15497.73 572.82 56884.23 88888.00 2001-05-10 04:35:56.022 130 15497.60 572.58 56883.98 88888.00 2001-05-10 04:35:57.022 130 15497.34 571.59 56883.98 88888.00 2001-05-10 04:35:58.022 130 15496.95 570.22 56883.25 88888.00 2001-05-10 04:35:59.022 130 15495.78 569.85 56883.49 88888.00 2001-05-10 04:36:00.022 130 15495.78 569.36 56882.76 88888.00 2001-05-10 04:36:01.022 130 15495.52 568.98 56882.15 88888.00 2001-05-10 04:36:02.022 130 15494.61 567.37 56882.39 88888.00 2001-05-10 04:36:03.022 130 15494.09 567.13 56881.91 88888.00 2001-05-10 04:36:04.022 130 15494.22 565.64 56881.91 88888.00 2001-05-10 04:36:05.022 130 15493.18 565.39 56881.17 88888.00 2001-05-10 04:36:06.022 130 15493.05 565.14 56881.41 88888.00 2001-05-10 04:36:07.022 130 15491.75 564.40 56881.41 88888.00 2001-05-10 04:36:08.022 130 15491.49 563.91 56881.05 88888.00 2001-05-10 04:36:09.022 130 15490.97 563.41 56881.17 88888.00 2001-05-10 04:36:10.022 130 15490.06 562.92 56880.44 88888.00 2001-05-10 04:36:11.022 130 15489.93 562.67 56880.32 88888.00 2001-05-10 04:36:12.022 130 15489.80 561.92 56880.32 88888.00 2001-05-10 04:36:13.022 130 15489.54 561.55 56880.56 88888.00 2001-05-10 04:36:14.022 130 15489.15 560.56 56880.19 88888.00 2001-05-10 04:36:15.022 130 15489.41 559.57 56880.19 88888.00 2001-05-10 04:36:16.022 130 15489.02 558.95 56880.44 88888.00 2001-05-10 04:36:17.022 130 15489.15 557.96 56880.93 88888.00 2001-05-10 04:36:18.022 130 15488.76 557.84 56881.66 88888.00 2001-05-10 04:36:19.022 130 15489.54 557.22 56881.05 88888.00 2001-05-10 04:36:20.022 130 15489.93 556.85 56880.93 88888.00 2001-05-10 04:36:21.022 130 15489.93 555.61 56881.41 88888.00 2001-05-10 04:36:22.022 130 15490.19 555.48 56881.17 88888.00 2001-05-10 04:36:23.022 130 15490.71 555.36 56881.66 88888.00 2001-05-10 04:36:24.022 130 15491.88 554.74 56881.17 88888.00 2001-05-10 04:36:25.022 130 15492.01 554.37 56882.52 88888.00 2001-05-10 04:36:26.022 130 15492.79 554.00 56882.39 88888.00 2001-05-10 04:36:27.022 130 15493.57 553.01 56883.13 88888.00 2001-05-10 04:36:28.022 130 15493.96 552.76 56883.37 88888.00 2001-05-10 04:36:29.022 130 15493.96 552.88 56884.35 88888.00 2001-05-10 04:36:30.022 130 15494.22 551.40 56884.23 88888.00 2001-05-10 04:36:31.022 130 15494.48 551.89 56884.35 88888.00 2001-05-10 04:36:32.022 130 15495.65 551.40 56884.59 88888.00 2001-05-10 04:36:33.022 130 15496.04 551.27 56885.33 88888.00 2001-05-10 04:36:34.022 130 15496.69 550.78 56886.30 88888.00 2001-05-10 04:36:35.022 130 15497.21 550.16 56886.80 88888.00 2001-05-10 04:36:36.022 130 15497.08 549.54 56886.92 88888.00 2001-05-10 04:36:37.022 130 15499.03 550.16 56887.29 88888.00 2001-05-10 04:36:38.022 130 15499.42 550.16 56888.51 88888.00 2001-05-10 04:36:39.022 130 15499.42 549.17 56888.26 88888.00 2001-05-10 04:36:40.022 130 15500.20 549.66 56888.88 88888.00 2001-05-10 04:36:41.022 130 15501.11 549.42 56889.36 88888.00 2001-05-10 04:36:42.022 130 15501.88 549.17 56889.48 88888.00 2001-05-10 04:36:43.022 130 15503.18 549.17 56890.95 88888.00 2001-05-10 04:36:44.022 130 15503.96 549.04 56891.32 88888.00 2001-05-10 04:36:45.022 130 15505.65 549.29 56891.32 88888.00 2001-05-10 04:36:47.022 130 15508.90 548.80 56892.79 88888.00 2001-05-10 04:36:48.022 130 15510.20 549.17 56893.77 88888.00 2001-05-10 04:36:49.022 130 15512.02 548.55 56894.13 88888.00 2001-05-10 04:36:50.022 130 15512.80 548.42 56895.11 88888.00 2001-05-10 04:36:51.022 130 15514.23 548.05 56895.23 88888.00 2001-05-10 04:36:52.022 130 15515.53 547.93 56896.45 88888.00 2001-05-10 04:36:53.022 130 15516.83 547.93 56897.43 88888.00 2001-05-10 04:36:54.022 130 15517.61 548.05 56898.04 88888.00 2001-05-10 04:36:55.022 130 15519.04 547.06 56899.27 88888.00 2001-05-10 04:36:56.022 130 15519.17 546.32 56900.12 88888.00 2001-05-10 04:36:57.022 130 15521.63 546.07 56901.10 88888.00 2001-05-10 04:36:58.022 130 15521.76 545.82 56902.08 88888.00 2001-05-10 04:36:59.022 130 15521.89 545.08 56902.45 88888.00 2001-05-10 04:37:00.022 130 15523.32 544.59 56902.93 88888.00 2001-05-10 04:37:01.022 130 15524.23 544.59 56903.30 88888.00 2001-05-10 04:37:02.022 130 15523.84 544.46 56904.64 88888.00 2001-05-10 04:37:03.022 130 15524.88 544.59 56905.38 88888.00 2001-05-10 04:37:04.022 130 15525.14 544.09 56905.87 88888.00 2001-05-10 04:37:05.022 130 15526.18 543.47 56906.48 88888.00 2001-05-10 04:37:06.022 130 15526.57 544.21 56906.97 88888.00 2001-05-10 04:37:07.022 130 15527.09 542.85 56908.31 88888.00 2001-05-10 04:37:08.022 130 15527.74 543.10 56909.29 88888.00 2001-05-10 04:37:09.022 130 15527.48 542.85 56909.90 88888.00 2001-05-10 04:37:10.022 130 15527.22 542.73 56910.64 88888.00 2001-05-10 04:37:11.022 130 15527.22 542.60 56911.25 88888.00 2001-05-10 04:37:12.022 130 15527.22 541.49 56911.61 88888.00 2001-05-10 04:37:13.022 130 15526.83 542.23 56913.20 88888.00 2001-05-10 04:37:14.022 130 15526.83 541.36 56913.33 88888.00 2001-05-10 04:37:15.022 130 15526.31 540.75 56913.94 88888.00 2001-05-10 04:37:16.022 130 15526.70 539.75 56915.16 88888.00 2001-05-10 04:37:17.022 130 15525.27 540.13 56915.16 88888.00 2001-05-10 04:37:18.022 130 15525.66 539.51 56915.77 88888.00 2001-05-10 04:37:19.022 130 15525.01 539.51 56916.14 88888.00 2001-05-10 04:37:20.022 130 15525.79 539.14 56916.38 88888.00 2001-05-10 04:37:21.022 130 15525.14 538.76 56917.00 88888.00 2001-05-10 04:37:22.022 130 15524.23 538.64 56917.48 88888.00 2001-05-10 04:37:23.022 130 15523.97 538.64 56917.97 88888.00 2001-05-10 04:37:24.022 130 15523.71 537.28 56918.22 88888.00 2001-05-10 04:37:25.022 130 15523.19 537.53 56918.59 88888.00 2001-05-10 04:37:26.022 130 15522.54 537.15 56919.44 88888.00 2001-05-10 04:37:27.022 130 15521.63 536.66 56919.93 88888.00 2001-05-10 04:37:28.022 130 15522.02 537.15 56920.05 88888.00 2001-05-10 04:37:29.022 130 15522.15 536.41 56921.15 88888.00 2001-05-10 04:37:30.022 130 15521.24 536.29 56921.27 88888.00 2001-05-10 04:37:31.022 130 15521.50 536.66 56921.15 88888.00 2001-05-10 04:37:32.022 130 15521.89 536.29 56922.01 88888.00 2001-05-10 04:37:33.022 130 15521.24 535.92 56922.25 88888.00 2001-05-10 04:37:34.022 130 15520.85 534.43 56922.38 88888.00 2001-05-10 04:37:35.022 130 15520.85 535.79 56923.35 88888.00 2001-05-10 04:37:36.022 130 15520.33 534.68 56923.48 88888.00 2001-05-10 04:37:37.022 130 15519.69 535.05 56923.11 88888.00 2001-05-10 04:37:38.022 130 15519.95 535.42 56924.09 88888.00 2001-05-10 04:37:39.022 130 15519.04 534.55 56924.45 88888.00 2001-05-10 04:37:40.022 130 15518.65 534.80 56924.94 88888.00 2001-05-10 04:37:41.022 130 15517.61 534.55 56924.94 88888.00 2001-05-10 04:37:42.022 130 15516.83 534.43 56925.31 88888.00 2001-05-10 04:37:43.022 130 15516.05 533.81 56925.07 88888.00 2001-05-10 04:37:44.022 130 15516.18 534.55 56925.80 88888.00 2001-05-10 04:37:45.022 130 15515.53 534.06 56925.80 88888.00 2001-05-10 04:37:46.022 130 15515.53 533.93 56926.65 88888.00 2001-05-10 04:37:47.022 130 15515.14 533.69 56926.04 88888.00 2001-05-10 04:37:48.022 130 15514.75 534.18 56926.78 88888.00 2001-05-10 04:37:49.022 130 15514.10 534.06 56926.90 88888.00 2001-05-10 04:37:50.022 130 15514.36 534.31 56927.51 88888.00 2001-05-10 04:37:51.022 130 15514.23 534.18 56926.90 88888.00 2001-05-10 04:37:52.022 130 15513.84 534.06 56927.39 88888.00 2001-05-10 04:37:53.022 130 15513.32 533.93 56927.88 88888.00 2001-05-10 04:37:54.022 130 15511.63 533.81 56928.37 88888.00 2001-05-10 04:37:55.022 130 15512.54 533.81 56928.37 88888.00 2001-05-10 04:37:56.022 130 15511.50 533.56 56928.24 88888.00 2001-05-10 04:37:57.022 130 15511.24 533.31 56929.46 88888.00 2001-05-10 04:37:58.022 130 15511.24 533.31 56929.10 88888.00 2001-05-10 04:37:59.022 130 15510.98 532.70 56929.46 88888.00 2001-05-10 04:38:00.022 130 15511.63 533.31 56929.96 88888.00 2001-05-10 04:38:01.022 130 15511.63 532.57 56930.08 88888.00 2001-05-10 04:38:02.022 130 15511.24 533.19 56930.45 88888.00 2001-05-10 04:38:03.022 130 15511.11 533.07 56931.18 88888.00 2001-05-10 04:38:04.022 130 15511.63 534.06 56931.91 88888.00 2001-05-10 04:38:05.022 130 15512.28 532.94 56932.16 88888.00 2001-05-10 04:38:06.022 130 15512.80 533.19 56932.52 88888.00 2001-05-10 04:38:07.022 130 15512.80 533.19 56933.62 88888.00 2001-05-10 04:38:08.022 130 15513.84 534.18 56933.75 88888.00 2001-05-10 04:38:09.022 130 15514.23 534.55 56934.48 88888.00 2001-05-10 04:38:10.022 130 15515.14 534.31 56934.72 88888.00 2001-05-10 04:38:11.022 130 15515.27 535.05 56935.70 88888.00 2001-05-10 04:38:12.022 130 15515.53 534.55 56936.07 88888.00 2001-05-10 04:38:13.022 130 15515.92 534.80 56936.93 88888.00 2001-05-10 04:38:14.022 130 15516.83 535.42 56937.17 88888.00 2001-05-10 04:38:15.022 130 15515.79 535.30 56937.66 88888.00 2001-05-10 04:38:16.022 130 15516.70 535.30 56937.90 88888.00 2001-05-10 04:38:17.022 130 15516.44 535.79 56939.00 88888.00 2001-05-10 04:38:18.022 130 15515.66 536.29 56939.74 88888.00 2001-05-10 04:38:19.022 130 15515.27 535.54 56940.35 88888.00 2001-05-10 04:38:20.022 130 15515.14 536.29 56940.96 88888.00 2001-05-10 04:38:21.022 130 15513.97 535.30 56941.57 88888.00 2001-05-10 04:38:22.022 130 15513.97 536.16 56942.06 88888.00 2001-05-10 04:38:23.022 130 15513.58 536.16 56942.67 88888.00 2001-05-10 04:38:24.022 130 15512.80 536.16 56942.67 88888.00 2001-05-10 04:38:25.022 130 15511.89 537.28 56943.28 88888.00 2001-05-10 04:38:26.022 130 15510.85 537.15 56943.53 88888.00 2001-05-10 04:38:27.022 130 15510.20 537.28 56944.87 88888.00 2001-05-10 04:38:28.022 130 15508.64 537.15 56944.87 88888.00 2001-05-10 04:38:29.022 130 15506.95 537.90 56944.99 88888.00 2001-05-10 04:38:30.022 130 15506.43 538.02 56945.36 88888.00 2001-05-10 04:38:31.022 130 15505.26 537.90 56945.24 88888.00 2001-05-10 04:38:32.022 130 15503.83 538.02 56945.48 88888.00 2001-05-10 04:38:33.022 130 15501.75 538.52 56945.73 88888.00 2001-05-10 04:38:34.022 130 15500.20 538.52 56946.21 88888.00 2001-05-10 04:38:35.022 130 15499.03 538.02 56947.20 88888.00 2001-05-10 04:38:36.022 130 15497.99 538.39 56947.20 88888.00 2001-05-10 04:38:37.022 130 15495.13 537.90 56947.56 88888.00 2001-05-10 04:38:38.022 130 15493.05 538.39 56946.95 88888.00 2001-05-10 04:38:39.022 130 15491.49 538.27 56947.44 88888.00 2001-05-10 04:38:40.022 130 15490.32 537.90 56947.32 88888.00 2001-05-10 04:38:41.022 130 15488.37 538.02 56947.80 88888.00 2001-05-10 04:38:42.022 130 15486.29 537.53 56947.68 88888.00 2001-05-10 04:38:43.022 130 15485.38 537.90 56947.56 88888.00 2001-05-10 04:38:44.022 130 15483.31 538.39 56948.91 88888.00 2001-05-10 04:38:45.022 130 15481.36 537.77 56947.80 88888.00 2001-05-10 04:38:46.022 130 15481.49 536.66 56948.30 88888.00 2001-05-10 04:38:47.022 130 15479.28 536.91 56948.42 88888.00 2001-05-10 04:38:48.022 130 15477.46 536.78 56948.05 88888.00 2001-05-10 04:38:49.022 130 15475.77 536.66 56947.68 88888.00 2001-05-10 04:38:50.022 130 15474.34 536.41 56947.56 88888.00 2001-05-10 04:38:51.022 130 15472.39 537.15 56948.17 88888.00 2001-05-10 04:38:52.022 130 15471.74 537.65 56948.79 88888.00 2001-05-10 04:38:53.022 130 15471.09 537.03 56948.30 88888.00 2001-05-10 04:38:54.022 130 15468.49 537.53 56947.56 88888.00 2001-05-10 04:38:55.022 130 15467.84 537.77 56947.93 88888.00 2001-05-10 04:38:56.022 130 15466.29 537.15 56948.66 88888.00 2001-05-10 04:38:57.022 130 15464.86 537.77 56947.93 88888.00 2001-05-10 04:38:58.022 130 15463.95 537.90 56947.80 88888.00 2001-05-10 04:38:59.022 130 15462.13 537.77 56947.56 88888.00 2001-05-10 04:39:00.022 130 15461.09 537.53 56947.32 88888.00 2001-05-10 04:39:01.022 130 15460.18 537.65 56946.58 88888.00 2001-05-10 04:39:02.022 130 15459.40 538.02 56946.71 88888.00 2001-05-10 04:39:03.022 130 15458.10 537.77 56947.44 88888.00 2001-05-10 04:39:04.022 130 15457.84 537.40 56946.71 88888.00 2001-05-10 04:39:05.022 130 15457.71 538.27 56946.95 88888.00 2001-05-10 04:39:06.022 130 15457.06 539.38 56946.58 88888.00 2001-05-10 04:39:07.022 130 15457.32 539.38 56946.09 88888.00 2001-05-10 04:39:08.022 130 15456.93 539.88 56946.58 88888.00 2001-05-10 04:39:09.022 130 15457.32 539.38 56946.58 88888.00 2001-05-10 04:39:10.022 130 15457.45 540.37 56946.46 88888.00 2001-05-10 04:39:11.022 130 15457.19 540.75 56946.83 88888.00 2001-05-10 04:39:12.022 130 15458.36 540.99 56947.44 88888.00 2001-05-10 04:39:13.022 130 15458.62 541.98 56947.32 88888.00 2001-05-10 04:39:14.022 130 15459.53 542.23 56946.83 88888.00 2001-05-10 04:39:15.022 130 15460.31 542.60 56947.93 88888.00 2001-05-10 04:39:16.022 130 15462.00 543.59 56947.80 88888.00 2001-05-10 04:39:17.022 130 15462.52 543.72 56948.79 88888.00 2001-05-10 04:39:18.022 130 15463.69 544.71 56949.76 88888.00 2001-05-10 04:39:19.022 130 15464.60 544.59 56949.76 88888.00 2001-05-10 04:39:20.022 130 15465.12 544.46 56950.01 88888.00 2001-05-10 04:39:21.022 130 15466.29 545.33 56950.01 88888.00 2001-05-10 04:39:22.022 130 15466.80 545.45 56951.60 88888.00 2001-05-10 04:39:23.022 130 15467.97 545.20 56951.47 88888.00 2001-05-10 04:39:24.022 130 15468.23 545.33 56951.84 88888.00 2001-05-10 04:39:25.022 130 15467.71 546.57 56952.57 88888.00 2001-05-10 04:39:26.022 130 15468.36 546.07 56952.94 88888.00 2001-05-10 04:39:27.022 130 15468.10 546.69 56954.29 88888.00 2001-05-10 04:39:28.022 130 15468.88 546.32 56954.53 88888.00 2001-05-10 04:39:29.022 130 15468.62 547.06 56955.02 88888.00 2001-05-10 04:39:30.022 130 15469.14 546.94 56955.27 88888.00 2001-05-10 04:39:31.022 130 15468.62 547.19 56955.63 88888.00 2001-05-10 04:39:32.022 130 15468.88 547.81 56956.00 88888.00 2001-05-10 04:39:33.022 130 15468.88 547.68 56956.36 88888.00 2001-05-10 04:39:34.022 130 15469.01 548.67 56956.12 88888.00 2001-05-10 04:39:35.022 130 15468.23 548.42 56956.86 88888.00 2001-05-10 04:39:36.022 130 15467.97 548.80 56957.34 88888.00 2001-05-10 04:39:37.022 130 15468.23 548.92 56957.46 88888.00 2001-05-10 04:39:38.022 130 15467.71 548.30 56958.32 88888.00 2001-05-10 04:39:39.022 130 15467.19 549.29 56958.93 88888.00 2001-05-10 04:39:40.022 130 15467.45 549.04 56959.05 88888.00 2001-05-10 04:39:41.022 130 15467.06 549.42 56959.79 88888.00 2001-05-10 04:39:42.022 130 15467.06 549.42 56959.79 88888.00 2001-05-10 04:39:43.022 130 15466.29 548.92 56960.52 88888.00 2001-05-10 04:39:44.022 130 15466.80 548.67 56961.13 88888.00 2001-05-10 04:39:45.022 130 15466.42 549.17 56961.13 88888.00 2001-05-10 04:39:46.022 130 15465.76 549.91 56961.87 88888.00 2001-05-10 04:39:47.022 130 15465.89 549.42 56962.36 88888.00 2001-05-10 04:39:48.022 130 15465.38 549.42 56962.97 88888.00 2001-05-10 04:39:49.022 130 15465.76 549.04 56962.72 88888.00 2001-05-10 04:39:50.022 130 15464.34 548.92 56963.58 88888.00 2001-05-10 04:39:51.022 130 15465.25 549.29 56963.82 88888.00 2001-05-10 04:39:52.022 130 15464.60 549.17 56964.31 88888.00 2001-05-10 04:39:53.022 130 15465.38 549.66 56964.80 88888.00 2001-05-10 04:39:54.022 130 15465.25 549.54 56965.41 88888.00 2001-05-10 04:39:55.022 130 15465.89 549.42 56966.14 88888.00 2001-05-10 04:39:56.022 130 15466.54 550.41 56966.51 88888.00 2001-05-10 04:39:57.022 130 15466.93 549.91 56967.25 88888.00 2001-05-10 04:39:58.022 130 15466.93 550.90 56967.73 88888.00 2001-05-10 04:39:59.022 130 15467.58 550.65 56969.08 88888.00 2001-05-10 04:40:00.022 130 15467.58 550.41 56968.71 88888.00 2001-05-10 04:40:01.022 130 15467.97 551.03 56970.43 88888.00 2001-05-10 04:40:02.022 130 15468.62 551.15 56970.91 88888.00 2001-05-10 04:40:03.022 130 15469.53 550.53 56972.14 88888.00 2001-05-10 04:40:04.022 130 15469.40 551.03 56972.02 88888.00 2001-05-10 04:40:05.022 130 15469.27 550.65 56972.87 88888.00 2001-05-10 04:40:06.022 130 15469.40 551.03 56973.48 88888.00 2001-05-10 04:40:07.022 130 15469.40 550.65 56973.36 88888.00 2001-05-10 04:40:08.022 130 15470.05 550.53 56975.07 88888.00 2001-05-10 04:40:09.022 130 15470.57 550.78 56976.17 88888.00 2001-05-10 04:40:10.022 130 15470.83 551.27 56976.42 88888.00 2001-05-10 04:40:11.022 130 15470.57 550.53 56976.66 88888.00 2001-05-10 04:40:12.022 130 15470.96 550.78 56976.91 88888.00 2001-05-10 04:40:13.022 130 15471.87 550.16 56978.00 88888.00 2001-05-10 04:40:14.022 130 15472.26 550.16 56979.47 88888.00 2001-05-10 04:40:15.022 130 15471.87 550.41 56979.47 88888.00 2001-05-10 04:40:16.022 130 15472.52 550.03 56980.09 88888.00 2001-05-10 04:40:17.022 130 15473.69 550.28 56982.04 88888.00 2001-05-10 04:40:18.022 130 15473.17 550.03 56981.67 88888.00 2001-05-10 04:40:19.022 130 15473.30 549.66 56982.41 88888.00 2001-05-10 04:40:20.022 130 15473.17 550.28 56983.02 88888.00 2001-05-10 04:40:21.022 130 15473.30 549.42 56984.00 88888.00 2001-05-10 04:40:22.022 130 15472.91 548.92 56984.73 88888.00 2001-05-10 04:40:23.022 130 15473.04 549.04 56985.22 88888.00 2001-05-10 04:40:24.022 130 15472.78 548.42 56984.98 88888.00 2001-05-10 04:40:25.022 130 15473.04 549.04 56986.44 88888.00 2001-05-10 04:40:26.022 130 15473.04 548.30 56986.32 88888.00 2001-05-10 04:40:27.022 130 15472.65 548.42 56987.42 88888.00 2001-05-10 04:40:28.022 130 15472.91 549.04 56987.66 88888.00 2001-05-10 04:40:29.022 130 15471.22 549.42 56988.40 88888.00 2001-05-10 04:40:30.022 130 15471.61 548.92 56988.28 88888.00 2001-05-10 04:40:31.022 130 15470.96 548.92 56988.89 88888.00 2001-05-10 04:40:32.022 130 15470.57 548.80 56990.48 88888.00 2001-05-10 04:40:33.022 130 15470.44 548.80 56990.23 88888.00 2001-05-10 04:40:34.022 130 15470.18 548.67 56990.60 88888.00 2001-05-10 04:40:35.022 130 15469.53 548.80 56990.96 88888.00 2001-05-10 04:40:36.022 130 15469.53 548.67 56991.95 88888.00 2001-05-10 04:40:37.022 130 15467.84 549.17 56991.82 88888.00 2001-05-10 04:40:38.022 130 15468.23 549.42 56992.55 88888.00 2001-05-10 04:40:39.022 130 15467.84 549.66 56993.04 88888.00 2001-05-10 04:40:40.022 130 15466.67 550.28 56993.90 88888.00 2001-05-10 04:40:41.022 130 15466.02 550.03 56994.02 88888.00 2001-05-10 04:40:42.022 130 15465.12 550.78 56993.54 88888.00 2001-05-10 04:40:43.022 130 15464.47 550.41 56994.88 88888.00 2001-05-10 04:40:44.022 130 15463.69 551.15 56994.02 88888.00 2001-05-10 04:40:45.022 130 15463.69 551.15 56994.02 88888.00 2001-05-10 04:40:46.022 130 15463.43 551.52 56994.51 88888.00 2001-05-10 04:40:47.022 130 15462.91 551.15 56994.39 88888.00 2001-05-10 04:40:48.022 130 15462.39 551.89 56994.76 88888.00 2001-05-10 04:40:49.022 130 15462.52 552.14 56994.88 88888.00 2001-05-10 04:40:50.022 130 15462.52 552.26 56994.63 88888.00 2001-05-10 04:40:51.022 130 15462.13 551.64 56994.76 88888.00 2001-05-10 04:40:52.022 130 15461.74 552.26 56995.25 88888.00 2001-05-10 04:40:53.022 130 15462.39 552.14 56995.12 88888.00 2001-05-10 04:40:54.022 130 15461.74 551.03 56995.49 88888.00 2001-05-10 04:40:55.022 130 15461.87 552.26 56994.88 88888.00 2001-05-10 04:40:56.022 130 15461.74 552.14 56995.49 88888.00 2001-05-10 04:40:57.022 130 15461.87 552.02 56995.86 88888.00 2001-05-10 04:40:58.022 130 15461.61 552.14 56995.61 88888.00 2001-05-10 04:40:59.022 130 15461.74 552.26 56995.98 88888.00 2001-05-10 04:41:00.022 130 15461.35 552.51 56995.49 88888.00 2001-05-10 04:41:01.022 130 15460.57 552.76 56995.37 88888.00 2001-05-10 04:41:02.022 130 15460.31 552.88 56995.86 88888.00 2001-05-10 04:41:03.022 130 15460.70 553.01 56996.34 88888.00 2001-05-10 04:41:04.022 130 15460.05 552.64 56995.98 88888.00 2001-05-10 04:41:05.022 130 15459.53 553.13 56996.34 88888.00 2001-05-10 04:41:06.022 130 15458.88 553.50 56996.71 88888.00 2001-05-10 04:41:07.022 130 15459.53 554.62 56997.08 88888.00 2001-05-10 04:41:08.022 130 15459.27 554.12 56996.47 88888.00 2001-05-10 04:41:09.022 130 15459.53 554.12 56996.47 88888.00 2001-05-10 04:41:10.022 130 15460.18 554.25 56997.20 88888.00 2001-05-10 04:41:11.022 130 15460.57 555.36 56996.71 88888.00 2001-05-10 04:41:12.022 130 15460.57 555.24 56996.59 88888.00 2001-05-10 04:41:13.022 130 15461.22 555.11 56996.84 88888.00 2001-05-10 04:41:14.022 130 15461.61 555.73 56996.10 88888.00 2001-05-10 04:41:15.022 130 15463.04 556.35 56997.08 88888.00 2001-05-10 04:41:16.022 130 15463.04 556.72 56996.84 88888.00 2001-05-10 04:41:17.022 130 15464.34 557.34 56997.45 88888.00 2001-05-10 04:41:18.022 130 15464.21 557.47 56997.93 88888.00 2001-05-10 04:41:19.022 130 15466.15 557.71 56997.20 88888.00 2001-05-10 04:41:20.022 130 15466.15 558.21 56997.32 88888.00 2001-05-10 04:41:21.022 130 15467.06 558.70 56997.57 88888.00 2001-05-10 04:41:22.022 130 15467.45 559.57 56997.69 88888.00 2001-05-10 04:41:23.022 130 15467.71 560.44 56998.18 88888.00 2001-05-10 04:41:24.022 130 15467.71 560.31 56997.81 88888.00 2001-05-10 04:41:25.022 130 15467.97 560.93 56998.18 88888.00 2001-05-10 04:41:26.022 130 15468.62 560.56 56999.40 88888.00 2001-05-10 04:41:27.022 130 15467.71 561.80 56998.55 88888.00 2001-05-10 04:41:28.022 130 15467.84 561.80 56999.28 88888.00 2001-05-10 04:41:29.022 130 15467.58 562.42 56999.16 88888.00 2001-05-10 04:41:30.022 130 15467.06 561.80 56998.91 88888.00 2001-05-10 04:41:31.022 130 15466.67 562.92 56999.40 88888.00 2001-05-10 04:41:32.022 130 15466.93 563.66 56999.89 88888.00 2001-05-10 04:41:33.022 130 15466.93 563.66 56999.52 88888.00 2001-05-10 04:41:34.022 130 15466.80 564.40 56999.65 88888.00 2001-05-10 04:41:35.022 130 15466.67 564.40 56999.40 88888.00 2001-05-10 04:41:36.022 130 15466.29 564.65 56999.89 88888.00 2001-05-10 04:41:37.022 130 15466.54 565.27 56999.77 88888.00 2001-05-10 04:41:38.022 130 15465.76 564.90 56999.77 88888.00 2001-05-10 04:41:39.022 130 15465.63 565.27 57000.26 88888.00 2001-05-10 04:41:40.022 130 15466.80 565.52 57000.01 88888.00 2001-05-10 04:41:41.022 130 15467.71 565.76 57000.75 88888.00 2001-05-10 04:41:42.022 130 15468.10 565.89 56999.65 88888.00 2001-05-10 04:41:43.022 130 15468.23 566.01 57000.62 88888.00 2001-05-10 04:41:44.022 130 15468.62 566.38 57000.50 88888.00 2001-05-10 04:41:45.022 130 15468.88 566.76 57000.99 88888.00 2001-05-10 04:41:46.022 130 15469.92 566.01 57001.23 88888.00 2001-05-10 04:41:47.022 130 15471.74 566.14 57001.11 88888.00 2001-05-10 04:41:48.022 130 15471.61 566.38 57001.36 88888.00 2001-05-10 04:41:49.022 130 15472.78 566.63 57000.99 88888.00 2001-05-10 04:41:50.022 130 15474.60 565.76 57002.58 88888.00 2001-05-10 04:41:51.022 130 15474.99 566.14 57002.09 88888.00 2001-05-10 04:41:52.022 130 15476.55 566.38 57002.82 88888.00 2001-05-10 04:41:53.022 130 15477.98 565.64 57002.58 88888.00 2001-05-10 04:41:54.022 130 15478.24 566.14 57002.58 88888.00 2001-05-10 04:41:55.022 130 15478.76 566.88 57003.68 88888.00 2001-05-10 04:41:56.022 130 15480.32 567.00 57002.70 88888.00 2001-05-10 04:41:57.022 130 15480.97 567.13 57003.93 88888.00 2001-05-10 04:41:58.022 130 15482.40 566.38 57004.41 88888.00 2001-05-10 04:41:59.022 130 15482.53 565.39 57003.93 88888.00 2001-05-10 04:42:00.022 130 15482.14 565.02 57004.90 88888.00 2001-05-10 04:42:01.022 130 15483.70 564.90 57005.03 88888.00 2001-05-10 04:42:02.022 130 15483.57 565.52 57005.52 88888.00 2001-05-10 04:42:03.022 130 15484.08 564.90 57004.78 88888.00 2001-05-10 04:42:04.022 130 15484.47 564.40 57005.76 88888.00 2001-05-10 04:42:05.022 130 15485.90 564.28 57005.15 88888.00 2001-05-10 04:42:06.022 130 15486.16 564.28 57006.00 88888.00 2001-05-10 04:42:07.022 130 15486.81 564.65 57006.12 88888.00 2001-05-10 04:42:08.022 130 15487.33 563.66 57006.25 88888.00 2001-05-10 04:42:09.022 130 15488.11 564.15 57006.49 88888.00 2001-05-10 04:42:10.022 130 15489.02 563.53 57006.62 88888.00 2001-05-10 04:42:11.022 130 15490.84 563.04 57006.86 88888.00 2001-05-10 04:42:12.022 130 15490.32 563.53 57007.35 88888.00 2001-05-10 04:42:13.022 130 15491.62 563.53 57007.71 88888.00 2001-05-10 04:42:14.022 130 15491.75 563.16 57006.98 88888.00 2001-05-10 04:42:15.022 130 15492.66 563.91 57007.59 88888.00 2001-05-10 04:42:16.022 130 15492.66 563.29 57008.08 88888.00 2001-05-10 04:42:17.022 130 15493.70 562.79 57007.71 88888.00 2001-05-10 04:42:18.022 130 15494.61 563.29 57008.33 88888.00 2001-05-10 04:42:19.022 130 15495.39 562.67 57007.84 88888.00 2001-05-10 04:42:20.022 130 15496.56 562.54 57008.08 88888.00 2001-05-10 04:42:21.022 130 15496.82 562.67 57008.45 88888.00 2001-05-10 04:42:22.022 130 15497.47 562.42 57008.21 88888.00 2001-05-10 04:42:23.022 130 15497.99 562.67 57008.08 88888.00 2001-05-10 04:42:24.022 130 15499.03 562.54 57008.45 88888.00 2001-05-10 04:42:25.022 130 15499.55 561.92 57008.45 88888.00 2001-05-10 04:42:26.022 130 15499.94 561.80 57008.82 88888.00 2001-05-10 04:42:27.022 130 15500.72 561.55 57009.18 88888.00 2001-05-10 04:42:28.022 130 15501.50 561.55 57008.82 88888.00 2001-05-10 04:42:29.022 130 15502.27 562.67 57008.57 88888.00 2001-05-10 04:42:30.022 130 15503.70 562.42 57008.33 88888.00 2001-05-10 04:42:31.022 130 15503.70 562.17 57008.70 88888.00 2001-05-10 04:42:32.022 130 15504.22 562.05 57008.57 88888.00 2001-05-10 04:42:33.022 130 15504.09 561.80 57008.70 88888.00 2001-05-10 04:42:34.022 130 15504.22 561.80 57008.70 88888.00 2001-05-10 04:42:35.022 130 15503.44 560.69 57009.18 88888.00 2001-05-10 04:42:36.022 130 15503.44 559.82 57009.79 88888.00 2001-05-10 04:42:37.022 130 15503.18 560.07 57009.92 88888.00 2001-05-10 04:42:38.022 130 15502.79 558.95 57008.94 88888.00 2001-05-10 04:42:39.022 130 15502.54 558.33 57010.04 88888.00 2001-05-10 04:42:40.022 130 15501.75 558.21 57009.18 88888.00 2001-05-10 04:42:41.022 130 15501.24 556.85 57009.06 88888.00 2001-05-10 04:42:42.022 130 15500.85 556.97 57008.57 88888.00 2001-05-10 04:42:43.022 130 15499.42 557.22 57008.94 88888.00 2001-05-10 04:42:44.022 130 15499.55 555.86 57008.94 88888.00 2001-05-10 04:42:45.022 130 15498.25 555.48 57008.33 88888.00 2001-05-10 04:42:46.022 130 15497.34 556.10 57007.59 88888.00 2001-05-10 04:42:47.022 130 15497.08 555.73 57007.35 88888.00 2001-05-10 04:42:48.022 130 15497.08 555.11 57007.23 88888.00 2001-05-10 04:42:49.022 130 15496.82 555.73 57006.74 88888.00 2001-05-10 04:42:50.022 130 15496.69 556.10 57006.86 88888.00 2001-05-10 04:42:51.022 130 15496.69 555.73 57006.74 88888.00 2001-05-10 04:42:52.022 130 15495.91 554.99 57006.74 88888.00 2001-05-10 04:42:53.022 130 15495.91 555.98 57006.12 88888.00 2001-05-10 04:42:54.022 130 15495.13 555.73 57006.00 88888.00 2001-05-10 04:42:55.022 130 15495.39 556.23 57005.64 88888.00 2001-05-10 04:42:56.022 130 15495.65 555.98 57005.15 88888.00 2001-05-10 04:42:57.022 130 15495.78 556.10 57005.15 88888.00 2001-05-10 04:42:58.022 130 15496.43 555.61 57004.78 88888.00 2001-05-10 04:42:59.022 130 15496.56 556.10 57004.41 88888.00 2001-05-10 04:43:00.022 130 15496.95 556.23 57004.29 88888.00 2001-05-10 04:43:01.022 130 15498.25 555.98 57003.93 88888.00 2001-05-10 04:43:02.022 130 15499.42 556.23 57004.66 88888.00 2001-05-10 04:43:03.022 130 15500.46 556.60 57004.05 88888.00 2001-05-10 04:43:04.022 130 15501.50 556.85 57003.32 88888.00 2001-05-10 04:43:05.022 130 15502.01 556.85 57003.68 88888.00 2001-05-10 04:43:06.022 130 15503.05 557.22 57004.05 88888.00 2001-05-10 04:43:07.022 130 15503.83 557.34 57004.41 88888.00 2001-05-10 04:43:08.022 130 15504.09 557.47 57003.68 88888.00 2001-05-10 04:43:09.022 130 15504.74 557.96 57004.05 88888.00 2001-05-10 04:43:10.022 130 15504.74 557.71 57004.17 88888.00 2001-05-10 04:43:11.022 130 15504.35 558.46 57004.78 88888.00 2001-05-10 04:43:12.022 130 15504.87 557.47 57004.17 88888.00 2001-05-10 04:43:13.022 130 15506.04 557.22 57004.17 88888.00 2001-05-10 04:43:14.022 130 15505.65 557.22 57004.05 88888.00 2001-05-10 04:43:15.022 130 15506.43 556.60 57004.17 88888.00 2001-05-10 04:43:16.022 130 15506.04 557.09 57004.05 88888.00 2001-05-10 04:43:17.022 130 15508.12 557.34 57004.29 88888.00 2001-05-10 04:43:18.022 130 15508.25 557.22 57004.41 88888.00 2001-05-10 04:43:19.022 130 15509.29 556.60 57004.78 88888.00 2001-05-10 04:43:20.022 130 15509.03 557.71 57004.90 88888.00 2001-05-10 04:43:21.022 130 15509.81 557.22 57004.78 88888.00 2001-05-10 04:43:22.022 130 15510.07 556.85 57005.15 88888.00 2001-05-10 04:43:23.022 130 15510.33 556.72 57005.27 88888.00 2001-05-10 04:43:24.022 130 15509.68 556.85 57005.76 88888.00 2001-05-10 04:43:25.022 130 15509.68 556.97 57005.39 88888.00 2001-05-10 04:43:26.022 130 15509.81 556.97 57005.15 88888.00 2001-05-10 04:43:27.022 130 15509.55 556.85 57005.76 88888.00 2001-05-10 04:43:28.022 130 15509.29 556.10 57006.49 88888.00 2001-05-10 04:43:29.022 130 15509.29 556.10 57006.12 88888.00 2001-05-10 04:43:30.022 130 15508.90 555.36 57005.64 88888.00 2001-05-10 04:43:31.022 130 15508.64 554.87 57006.37 88888.00 2001-05-10 04:43:32.022 130 15508.12 554.37 57006.49 88888.00 2001-05-10 04:43:33.022 130 15508.38 554.62 57005.52 88888.00 2001-05-10 04:43:34.022 130 15507.60 554.12 57005.88 88888.00 2001-05-10 04:43:35.022 130 15508.77 553.63 57006.12 88888.00 2001-05-10 04:43:36.022 130 15507.86 554.25 57005.03 88888.00 2001-05-10 04:43:37.022 130 15508.12 554.00 57004.54 88888.00 2001-05-10 04:43:38.022 130 15507.86 553.13 57005.27 88888.00 2001-05-10 04:43:39.022 130 15507.21 553.25 57004.29 88888.00 2001-05-10 04:43:40.022 130 15507.60 554.37 57005.27 88888.00 2001-05-10 04:43:41.022 130 15507.99 553.75 57004.05 88888.00 2001-05-10 04:43:42.022 130 15507.99 553.75 57003.93 88888.00 2001-05-10 04:43:43.022 130 15507.86 552.88 57003.19 88888.00 2001-05-10 04:43:44.022 130 15508.12 553.25 57003.19 88888.00 2001-05-10 04:43:45.022 130 15507.60 553.13 57003.19 88888.00 2001-05-10 04:43:46.022 130 15507.86 552.64 57002.21 88888.00 2001-05-10 04:43:47.022 130 15507.73 552.14 57002.58 88888.00 2001-05-10 04:43:48.022 130 15507.34 552.39 57001.85 88888.00 2001-05-10 04:43:49.022 130 15507.47 551.89 57001.73 88888.00 2001-05-10 04:43:50.022 130 15507.60 551.03 57000.99 88888.00 2001-05-10 04:43:51.022 130 15507.08 551.52 57000.38 88888.00 2001-05-10 04:43:52.022 130 15506.95 550.28 56999.77 88888.00 2001-05-10 04:43:53.022 130 15507.60 551.03 56999.52 88888.00 2001-05-10 04:43:54.022 130 15506.82 550.53 56999.28 88888.00 2001-05-10 04:43:55.022 130 15506.56 550.78 56998.55 88888.00 2001-05-10 04:43:56.022 130 15506.82 550.28 56997.93 88888.00 2001-05-10 04:43:57.022 130 15507.21 550.41 56997.93 88888.00 2001-05-10 04:43:58.022 130 15506.30 551.03 56998.18 88888.00 2001-05-10 04:43:59.022 130 15506.17 550.78 56997.93 88888.00 2001-05-10 04:44:00.022 130 15505.26 550.90 56996.47 88888.00 2001-05-10 04:44:01.022 130 15505.26 549.79 56995.86 88888.00 2001-05-10 04:44:02.022 130 15505.26 550.03 56995.61 88888.00 2001-05-10 04:44:03.022 130 15505.65 550.41 56995.25 88888.00 2001-05-10 04:44:04.022 130 15505.52 549.04 56994.39 88888.00 2001-05-10 04:44:05.022 130 15505.78 549.29 56994.51 88888.00 2001-05-10 04:44:06.022 130 15505.00 548.42 56993.90 88888.00 2001-05-10 04:44:07.022 130 15505.91 548.55 56992.80 88888.00 2001-05-10 04:44:08.022 130 15506.56 548.05 56993.66 88888.00 2001-05-10 04:44:09.022 130 15506.30 548.55 56992.43 88888.00 2001-05-10 04:44:10.022 130 15507.08 548.42 56991.45 88888.00 2001-05-10 04:44:11.022 130 15507.47 547.81 56991.45 88888.00 2001-05-10 04:44:12.022 130 15506.95 547.56 56990.11 88888.00 2001-05-10 04:44:13.022 130 15507.47 548.05 56989.87 88888.00 2001-05-10 04:44:14.022 130 15506.95 548.05 56989.25 88888.00 2001-05-10 04:44:15.022 130 15507.47 547.68 56989.25 88888.00 2001-05-10 04:44:16.022 130 15506.69 546.57 56988.40 88888.00 2001-05-10 04:44:17.022 130 15506.17 547.06 56988.03 88888.00 2001-05-10 04:44:18.022 130 15507.21 546.32 56988.03 88888.00 2001-05-10 04:44:19.022 130 15507.34 546.81 56986.69 88888.00 2001-05-10 04:44:20.022 130 15506.56 546.20 56986.44 88888.00 2001-05-10 04:44:21.022 130 15507.21 545.82 56985.71 88888.00 2001-05-10 04:44:22.022 130 15506.82 545.70 56984.98 88888.00 2001-05-10 04:44:23.022 130 15507.60 545.82 56984.61 88888.00 2001-05-10 04:44:24.022 130 15507.99 545.95 56983.88 88888.00 2001-05-10 04:44:25.022 130 15507.47 545.20 56983.63 88888.00 2001-05-10 04:44:26.022 130 15507.60 546.20 56982.77 88888.00 2001-05-10 04:44:27.022 130 15507.60 545.70 56982.16 88888.00 2001-05-10 04:44:28.022 130 15507.47 545.95 56981.80 88888.00 2001-05-10 04:44:29.022 130 15507.47 545.08 56981.43 88888.00 2001-05-10 04:44:30.022 130 15507.47 545.70 56980.94 88888.00 2001-05-10 04:44:31.022 130 15507.47 544.96 56980.82 88888.00 2001-05-10 04:44:32.022 130 15507.21 545.45 56980.45 88888.00 2001-05-10 04:44:33.022 130 15506.04 544.96 56979.23 88888.00 2001-05-10 04:44:34.022 130 15507.08 545.08 56978.37 88888.00 2001-05-10 04:44:35.022 130 15506.43 544.46 56978.50 88888.00 2001-05-10 04:44:36.022 130 15506.30 544.96 56978.13 88888.00 2001-05-10 04:44:37.022 130 15506.04 544.21 56977.88 88888.00 2001-05-10 04:44:38.022 130 15506.04 545.08 56976.91 88888.00 2001-05-10 04:44:39.022 130 15505.91 543.97 56976.78 88888.00 2001-05-10 04:44:40.022 130 15505.52 543.72 56976.54 88888.00 2001-05-10 04:44:41.022 130 15506.17 543.72 56976.05 88888.00 2001-05-10 04:44:42.022 130 15505.91 543.22 56975.32 88888.00 2001-05-10 04:44:43.022 130 15505.26 542.73 56975.32 88888.00 2001-05-10 04:44:44.022 130 15505.00 542.23 56974.70 88888.00 2001-05-10 04:44:45.022 130 15504.61 542.73 56974.70 88888.00 2001-05-10 04:44:46.022 130 15503.31 541.74 56973.97 88888.00 2001-05-10 04:44:47.022 130 15503.18 542.23 56973.11 88888.00 2001-05-10 04:44:48.022 130 15502.92 542.11 56972.50 88888.00 2001-05-10 04:44:49.022 130 15502.27 541.36 56972.02 88888.00 2001-05-10 04:44:50.022 130 15501.88 540.99 56971.40 88888.00 2001-05-10 04:44:51.022 130 15500.98 540.87 56971.04 88888.00 2001-05-10 04:44:52.022 130 15500.46 540.99 56971.04 88888.00 2001-05-10 04:44:53.022 130 15500.46 539.88 56970.06 88888.00 2001-05-10 04:44:54.022 130 15499.42 540.25 56969.08 88888.00 2001-05-10 04:44:55.022 130 15498.51 540.00 56968.71 88888.00 2001-05-10 04:44:56.022 130 15497.86 539.75 56967.37 88888.00 2001-05-10 04:44:57.022 130 15496.82 540.00 56967.25 88888.00 2001-05-10 04:44:58.022 130 15495.91 539.63 56966.76 88888.00 2001-05-10 04:44:59.022 130 15495.91 539.63 56966.02 88888.00 2001-05-10 04:45:00.022 130 15495.52 540.13 56964.92 88888.00 2001-05-10 04:45:01.022 130 15493.83 539.26 56965.29 88888.00 2001-05-10 04:45:02.022 130 15493.18 538.89 56963.95 88888.00 2001-05-10 04:45:03.022 130 15493.05 538.27 56963.58 88888.00 2001-05-10 04:45:04.022 130 15491.75 538.27 56962.97 88888.00 2001-05-10 04:45:05.022 130 15491.88 538.02 56961.50 88888.00 2001-05-10 04:45:06.022 130 15491.36 537.28 56960.89 88888.00 2001-05-10 04:45:07.022 130 15491.88 536.16 56961.01 88888.00 2001-05-10 04:45:08.022 130 15491.49 536.41 56959.91 88888.00 2001-05-10 04:45:09.022 130 15492.01 535.17 56959.18 88888.00 2001-05-10 04:45:10.022 130 15491.23 534.92 56958.20 88888.00 2001-05-10 04:45:11.022 130 15491.75 533.81 56957.59 88888.00 2001-05-10 04:45:12.022 130 15491.10 533.93 56957.71 88888.00 2001-05-10 04:45:13.022 130 15492.14 533.81 56957.10 88888.00 2001-05-10 04:45:14.022 130 15492.79 533.19 56956.73 88888.00 2001-05-10 04:45:15.022 130 15492.40 533.93 56956.00 88888.00 2001-05-10 04:45:16.022 130 15493.18 533.07 56955.63 88888.00 2001-05-10 04:45:17.022 130 15493.18 532.57 56954.77 88888.00 2001-05-10 04:45:18.022 130 15493.31 532.45 56954.53 88888.00 2001-05-10 04:45:19.022 130 15493.44 531.70 56954.16 88888.00 2001-05-10 04:45:20.022 130 15492.66 531.58 56953.92 88888.00 2001-05-10 04:45:21.022 130 15492.27 531.21 56953.31 88888.00 2001-05-10 04:45:22.022 130 15491.88 530.84 56952.70 88888.00 2001-05-10 04:45:23.022 130 15491.36 530.59 56952.45 88888.00 2001-05-10 04:45:24.022 130 15491.62 529.35 56951.96 88888.00 2001-05-10 04:45:25.022 130 15490.06 528.86 56951.47 88888.00 2001-05-10 04:45:26.022 130 15489.41 528.86 56950.62 88888.00 2001-05-10 04:45:27.022 130 15488.76 528.61 56950.25 88888.00 2001-05-10 04:45:28.022 130 15487.33 528.86 56950.01 88888.00 2001-05-10 04:45:29.022 130 15486.81 527.99 56949.76 88888.00 2001-05-10 04:45:30.022 130 15486.68 527.86 56949.52 88888.00 2001-05-10 04:45:31.022 130 15485.90 528.24 56948.05 88888.00 2001-05-10 04:45:32.022 130 15485.38 528.11 56947.44 88888.00 2001-05-10 04:45:33.022 130 15485.12 527.62 56947.68 88888.00 2001-05-10 04:45:34.022 130 15484.21 527.49 56947.44 88888.00 2001-05-10 04:45:35.022 130 15484.99 526.63 56946.34 88888.00 2001-05-10 04:45:36.022 130 15483.57 527.12 56945.61 88888.00 2001-05-10 04:45:37.022 130 15483.31 526.75 56945.48 88888.00 2001-05-10 04:45:38.022 130 15483.31 525.64 56945.24 88888.00 2001-05-10 04:45:39.022 130 15482.40 525.26 56944.99 88888.00 2001-05-10 04:45:40.022 130 15481.62 525.39 56945.12 88888.00 2001-05-10 04:45:41.022 130 15480.32 523.78 56944.38 88888.00 2001-05-10 04:45:42.022 130 15480.06 523.65 56944.26 88888.00 2001-05-10 04:45:43.022 130 15479.41 523.53 56943.04 88888.00 2001-05-10 04:45:44.022 130 15479.15 523.03 56942.91 88888.00 2001-05-10 04:45:45.022 130 15478.50 522.66 56942.79 88888.00 2001-05-10 04:45:46.022 130 15480.19 522.17 56942.18 88888.00 2001-05-10 04:45:47.022 130 15479.41 522.04 56941.82 88888.00 2001-05-10 04:45:48.022 130 15479.54 521.80 56941.82 88888.00 2001-05-10 04:45:49.022 130 15479.41 522.04 56941.57 88888.00 2001-05-10 04:45:50.022 130 15479.15 522.42 56941.20 88888.00 2001-05-10 04:45:51.022 130 15479.28 522.66 56941.08 88888.00 2001-05-10 04:45:52.022 130 15478.76 522.29 56940.84 88888.00 2001-05-10 04:45:53.022 130 15478.63 522.42 56940.59 88888.00 2001-05-10 04:45:54.022 130 15477.98 522.79 56940.47 88888.00 2001-05-10 04:45:55.022 130 15479.67 522.91 56940.10 88888.00 2001-05-10 04:45:56.022 130 15479.54 522.91 56939.61 88888.00 2001-05-10 04:45:57.022 130 15479.28 522.17 56940.35 88888.00 2001-05-10 04:45:58.022 130 15480.32 522.04 56939.25 88888.00 2001-05-10 04:45:59.022 130 15480.58 521.92 56940.23 88888.00 2001-05-10 04:46:00.022 130 15480.06 522.04 56940.23 88888.00 2001-05-10 04:46:01.022 130 15480.97 521.42 56940.59 88888.00 2001-05-10 04:46:02.022 130 15480.45 520.43 56939.98 88888.00 2001-05-10 04:46:03.022 130 15481.49 521.18 56940.10 88888.00 2001-05-10 04:46:04.022 130 15481.88 520.43 56940.59 88888.00 2001-05-10 04:46:05.022 130 15482.01 520.68 56940.59 88888.00 2001-05-10 04:46:06.022 130 15483.05 520.68 56940.47 88888.00 2001-05-10 04:46:07.022 130 15482.40 520.68 56940.96 88888.00 2001-05-10 04:46:08.022 130 15482.92 520.06 56940.59 88888.00 2001-05-10 04:46:09.022 130 15482.92 520.19 56940.59 88888.00 2001-05-10 04:46:10.022 130 15482.53 519.07 56940.84 88888.00 2001-05-10 04:46:11.022 130 15483.05 518.70 56941.20 88888.00 2001-05-10 04:46:12.022 130 15483.70 518.20 56941.20 88888.00 2001-05-10 04:46:13.022 130 15482.92 518.33 56941.32 88888.00 2001-05-10 04:46:14.022 130 15483.31 516.72 56942.18 88888.00 2001-05-10 04:46:15.022 130 15483.70 516.97 56941.69 88888.00 2001-05-10 04:46:16.022 130 15483.44 516.59 56942.18 88888.00 2001-05-10 04:46:17.022 130 15485.25 515.85 56942.43 88888.00 2001-05-10 04:46:18.022 130 15484.21 514.98 56942.43 88888.00 2001-05-10 04:46:19.022 130 15485.25 515.11 56943.65 88888.00 2001-05-10 04:46:20.022 130 15485.12 514.98 56942.55 88888.00 2001-05-10 04:46:21.022 130 15484.73 514.12 56942.55 88888.00 2001-05-10 04:46:22.022 130 15484.47 514.12 56942.67 88888.00 2001-05-10 04:46:23.022 130 15484.08 513.87 56943.28 88888.00 2001-05-10 04:46:24.022 130 15484.60 513.25 56943.77 88888.00 2001-05-10 04:46:25.022 130 15484.47 512.88 56943.41 88888.00 2001-05-10 04:46:26.022 130 15484.21 512.51 56943.65 88888.00 2001-05-10 04:46:27.022 130 15483.83 511.89 56943.41 88888.00 2001-05-10 04:46:28.022 130 15483.31 511.52 56944.75 88888.00 2001-05-10 04:46:29.022 130 15482.92 511.39 56944.26 88888.00 2001-05-10 04:46:30.022 130 15483.57 510.40 56944.38 88888.00 2001-05-10 04:46:31.022 130 15483.44 509.91 56944.87 88888.00 2001-05-10 04:46:32.022 130 15483.31 510.40 56944.99 88888.00 2001-05-10 04:46:33.022 130 15483.83 510.28 56945.61 88888.00 2001-05-10 04:46:34.022 130 15483.96 510.53 56945.73 88888.00 2001-05-10 04:46:35.022 130 15484.08 510.77 56946.34 88888.00 2001-05-10 04:46:36.022 130 15485.77 510.03 56946.21 88888.00 2001-05-10 04:46:37.022 130 15486.03 510.15 56946.46 88888.00 2001-05-10 04:46:38.022 130 15486.55 509.16 56947.20 88888.00 2001-05-10 04:46:39.022 130 15488.24 509.16 56947.32 88888.00 2001-05-10 04:46:40.022 130 15488.89 509.53 56948.17 88888.00 2001-05-10 04:46:41.022 130 15488.89 509.29 56947.07 88888.00 2001-05-10 04:46:42.022 130 15488.76 508.92 56948.79 88888.00 2001-05-10 04:46:43.022 130 15489.54 509.16 56949.27 88888.00 2001-05-10 04:46:44.022 130 15489.80 508.42 56949.88 88888.00 2001-05-10 04:46:45.022 130 15489.41 508.54 56949.76 88888.00 2001-05-10 04:46:46.022 130 15490.32 507.80 56950.62 88888.00 2001-05-10 04:46:47.022 130 15490.32 507.31 56950.50 88888.00 2001-05-10 04:46:48.022 130 15491.75 507.18 56950.74 88888.00 2001-05-10 04:46:49.022 130 15491.75 506.69 56951.72 88888.00 2001-05-10 04:46:50.022 130 15492.92 506.44 56951.35 88888.00 2001-05-10 04:46:51.022 130 15493.05 505.94 56951.96 88888.00 2001-05-10 04:46:52.022 130 15492.92 506.07 56953.06 88888.00 2001-05-10 04:46:53.022 130 15493.05 505.82 56953.31 88888.00 2001-05-10 04:46:54.022 130 15492.79 504.95 56953.80 88888.00 2001-05-10 04:46:55.022 130 15492.40 505.08 56954.53 88888.00 2001-05-10 04:46:56.022 130 15492.14 505.08 56953.80 88888.00 2001-05-10 04:46:57.022 130 15491.75 503.71 56954.90 88888.00 2001-05-10 04:46:58.022 130 15492.01 504.08 56954.65 88888.00 2001-05-10 04:46:59.022 130 15492.01 503.22 56956.36 88888.00 2001-05-10 04:47:00.022 130 15492.66 502.72 56956.36 88888.00 2001-05-10 04:47:01.022 130 15491.10 502.23 56956.61 88888.00 2001-05-10 04:47:02.022 130 15491.75 502.23 56956.98 88888.00 2001-05-10 04:47:03.022 130 15491.10 501.98 56957.34 88888.00 2001-05-10 04:47:04.022 130 15489.93 502.35 56957.95 88888.00 2001-05-10 04:47:05.022 130 15489.02 501.98 56957.59 88888.00 2001-05-10 04:47:06.022 130 15487.98 502.85 56958.20 88888.00 2001-05-10 04:47:07.022 130 15487.85 502.47 56957.95 88888.00 2001-05-10 04:47:08.022 130 15486.81 502.47 56958.20 88888.00 2001-05-10 04:47:09.022 130 15485.90 502.85 56957.95 88888.00 2001-05-10 04:47:10.022 130 15485.12 502.47 56958.20 88888.00 2001-05-10 04:47:11.022 130 15484.08 502.23 56958.08 88888.00 2001-05-10 04:47:12.022 130 15482.27 502.60 56959.42 88888.00 2001-05-10 04:47:13.022 130 15480.97 503.22 56959.18 88888.00 2001-05-10 04:47:14.022 130 15480.45 502.97 56958.93 88888.00 2001-05-10 04:47:15.022 130 15478.63 503.71 56959.42 88888.00 2001-05-10 04:47:16.022 130 15478.50 503.34 56959.18 88888.00 2001-05-10 04:47:17.022 130 15476.81 503.22 56959.05 88888.00 2001-05-10 04:47:18.022 130 15476.55 503.71 56959.54 88888.00 2001-05-10 04:47:19.022 130 15474.73 503.47 56959.18 88888.00 2001-05-10 04:47:20.022 130 15474.60 502.85 56959.66 88888.00 2001-05-10 04:47:21.022 130 15474.21 504.08 56960.40 88888.00 2001-05-10 04:47:22.022 130 15473.82 503.47 56960.64 88888.00 2001-05-10 04:47:23.022 130 15472.91 503.71 56960.28 88888.00 2001-05-10 04:47:24.022 130 15472.65 503.71 56960.89 88888.00 2001-05-10 04:47:25.022 130 15471.74 503.34 56961.13 88888.00 2001-05-10 04:47:26.022 130 15471.09 503.96 56960.77 88888.00 2001-05-10 04:47:27.022 130 15470.96 504.33 56961.87 88888.00 2001-05-10 04:47:28.022 130 15469.92 504.08 56960.40 88888.00 2001-05-10 04:47:29.022 130 15470.18 504.70 56961.87 88888.00 2001-05-10 04:47:30.022 130 15470.18 504.33 56962.11 88888.00 2001-05-10 04:47:31.022 130 15468.49 504.33 56962.11 88888.00 2001-05-10 04:47:32.022 130 15468.10 504.21 56962.11 88888.00 2001-05-10 04:47:33.022 130 15467.58 504.95 56962.48 88888.00 2001-05-10 04:47:34.022 130 15465.63 505.94 56962.36 88888.00 2001-05-10 04:47:35.022 130 15464.08 506.31 56962.97 88888.00 2001-05-10 04:47:36.022 130 15463.43 505.94 56962.36 88888.00 2001-05-10 04:47:37.022 130 15463.95 506.81 56963.46 88888.00 2001-05-10 04:47:38.022 130 15463.82 506.69 56963.09 88888.00 2001-05-10 04:47:39.022 130 15463.69 507.68 56963.33 88888.00 2001-05-10 04:47:40.022 130 15463.56 507.31 56963.70 88888.00 2001-05-10 04:47:41.022 130 15463.43 506.81 56963.82 88888.00 2001-05-10 04:47:42.022 130 15464.60 506.44 56965.41 88888.00 2001-05-10 04:47:43.022 130 15463.82 506.81 56964.92 88888.00 2001-05-10 04:47:44.022 130 15464.21 506.69 56964.80 88888.00 2001-05-10 04:47:45.022 130 15464.99 506.07 56965.17 88888.00 2001-05-10 04:47:46.022 130 15465.50 505.82 56965.17 88888.00 2001-05-10 04:47:47.022 130 15465.25 505.32 56966.27 88888.00 2001-05-10 04:47:48.022 130 15466.02 504.95 56966.14 88888.00 2001-05-10 04:47:49.022 130 15466.15 504.83 56966.14 88888.00 2001-05-10 04:47:50.022 130 15466.02 505.45 56966.76 88888.00 2001-05-10 04:47:51.022 130 15466.15 505.20 56967.00 88888.00 2001-05-10 04:47:52.022 130 15465.89 506.07 56967.49 88888.00 2001-05-10 04:47:53.022 130 15465.89 505.57 56968.22 88888.00 2001-05-10 04:47:54.022 130 15467.45 505.82 56968.47 88888.00 2001-05-10 04:47:55.022 130 15467.58 506.31 56968.96 88888.00 2001-05-10 04:47:56.022 130 15469.53 506.07 56969.32 88888.00 2001-05-10 04:47:57.022 130 15470.18 505.94 56970.30 88888.00 2001-05-10 04:47:58.022 130 15471.35 506.93 56970.43 88888.00 2001-05-10 04:47:59.022 130 15472.39 506.93 56972.14 88888.00 2001-05-10 04:48:00.022 130 15473.30 507.06 56972.26 88888.00 2001-05-10 04:48:01.022 130 15473.82 507.68 56972.62 88888.00 2001-05-10 04:48:02.022 130 15475.90 508.17 56973.48 88888.00 2001-05-10 04:48:03.022 130 15476.94 508.17 56974.46 88888.00 2001-05-10 04:48:04.022 130 15478.24 509.16 56975.44 88888.00 2001-05-10 04:48:05.022 130 15478.50 509.04 56976.05 88888.00 2001-05-10 04:48:06.022 130 15480.19 509.66 56977.15 88888.00 2001-05-10 04:48:07.022 130 15481.49 510.77 56977.39 88888.00 2001-05-10 04:48:08.022 130 15482.66 512.14 56978.62 88888.00 2001-05-10 04:48:09.022 130 15483.83 512.51 56979.35 88888.00 2001-05-10 04:48:10.022 130 15485.12 513.50 56980.70 88888.00 2001-05-10 04:48:11.022 130 15486.16 514.49 56981.67 88888.00 2001-05-10 04:48:12.022 130 15486.94 514.61 56981.80 88888.00 2001-05-10 04:48:13.022 130 15488.63 514.98 56982.65 88888.00 2001-05-10 04:48:14.022 130 15489.41 516.35 56984.24 88888.00 2001-05-10 04:48:15.022 130 15489.54 516.10 56985.22 88888.00 2001-05-10 04:48:16.022 130 15490.45 515.97 56985.34 88888.00 2001-05-10 04:48:17.022 130 15490.71 517.21 56985.95 88888.00 2001-05-10 04:48:18.022 130 15490.97 517.34 56987.42 88888.00 2001-05-10 04:48:19.022 130 15492.79 517.59 56988.03 88888.00 2001-05-10 04:48:20.022 130 15495.00 518.70 56989.38 88888.00 2001-05-10 04:48:21.022 130 15496.04 519.20 56990.11 88888.00 2001-05-10 04:48:22.022 130 15497.34 519.57 56990.36 88888.00 2001-05-10 04:48:23.022 130 15499.94 520.56 56991.45 88888.00 2001-05-10 04:48:24.022 130 15500.33 520.56 56993.04 88888.00 2001-05-10 04:48:25.022 130 15501.75 521.05 56993.90 88888.00 2001-05-10 04:48:26.022 130 15503.05 522.04 56994.76 88888.00 2001-05-10 04:48:27.022 130 15503.96 523.03 56995.61 88888.00 2001-05-10 04:48:28.022 130 15505.26 524.03 56996.22 88888.00 2001-05-10 04:48:29.022 130 15507.34 524.40 56997.69 88888.00 2001-05-10 04:48:30.022 130 15507.86 524.64 56998.55 88888.00 2001-05-10 04:48:31.022 130 15509.03 525.64 56998.30 88888.00 2001-05-10 04:48:32.022 130 15510.20 525.88 56999.65 88888.00 2001-05-10 04:48:33.022 130 15511.24 526.50 57000.62 88888.00 2001-05-10 04:48:34.022 130 15511.89 526.25 57001.48 88888.00 2001-05-10 04:48:35.022 130 15513.97 527.25 57002.58 88888.00 2001-05-10 04:48:36.022 130 15515.14 527.62 57004.05 88888.00 2001-05-10 04:48:37.022 130 15517.09 527.99 57003.80 88888.00 2001-05-10 04:48:38.022 130 15518.00 528.11 57005.15 88888.00 2001-05-10 04:48:39.022 130 15520.33 528.36 57005.76 88888.00 2001-05-10 04:48:40.022 130 15522.15 528.36 57006.49 88888.00 2001-05-10 04:48:41.022 130 15522.80 529.23 57007.11 88888.00 2001-05-10 04:48:42.022 130 15524.10 529.85 57008.08 88888.00 2001-05-10 04:48:43.022 130 15525.66 530.09 57009.92 88888.00 2001-05-10 04:48:44.022 130 15527.87 530.09 57009.43 88888.00 2001-05-10 04:48:45.022 130 15529.17 530.59 57010.29 88888.00 2001-05-10 04:48:46.022 130 15530.08 530.59 57011.51 88888.00 2001-05-10 04:48:47.022 130 15531.12 531.46 57012.48 88888.00 2001-05-10 04:48:48.022 130 15531.64 533.31 57012.85 88888.00 2001-05-10 04:48:49.022 130 15531.77 533.31 57013.95 88888.00 2001-05-10 04:48:50.022 130 15531.90 534.68 57014.07 88888.00 2001-05-10 04:48:51.022 130 15531.64 535.79 57015.30 88888.00 2001-05-10 04:48:52.022 130 15533.46 536.29 57015.91 88888.00 2001-05-10 04:48:53.022 130 15535.15 536.91 57016.77 88888.00 2001-05-10 04:48:54.022 130 15534.76 537.15 57017.25 88888.00 2001-05-10 04:48:55.022 130 15536.32 537.77 57017.38 88888.00 2001-05-10 04:48:56.022 130 15536.58 537.77 57018.48 88888.00 2001-05-10 04:48:57.022 130 15537.75 538.14 57018.96 88888.00 2001-05-10 04:48:58.022 130 15538.26 538.39 57019.33 88888.00 2001-05-10 04:48:59.022 130 15538.52 539.51 57020.19 88888.00 2001-05-10 04:49:00.022 130 15538.66 539.01 57020.80 88888.00 2001-05-10 04:49:01.022 130 15539.30 539.88 57021.53 88888.00 2001-05-10 04:49:02.022 130 15539.69 540.75 57022.39 88888.00 2001-05-10 04:49:03.022 130 15540.21 539.88 57022.39 88888.00 2001-05-10 04:49:04.022 130 15539.95 541.49 57023.24 88888.00 2001-05-10 04:49:05.022 130 15541.51 541.12 57023.98 88888.00 2001-05-10 04:49:06.022 130 15541.64 542.48 57024.46 88888.00 2001-05-10 04:49:07.022 130 15542.42 543.35 57025.32 88888.00 2001-05-10 04:49:08.022 130 15542.16 543.59 57026.18 88888.00 2001-05-10 04:49:09.022 130 15542.81 543.84 57026.67 88888.00 2001-05-10 04:49:10.022 130 15542.03 544.09 57027.28 88888.00 2001-05-10 04:49:11.022 130 15542.68 544.21 57027.40 88888.00 2001-05-10 04:49:12.022 130 15542.68 543.47 57027.89 88888.00 2001-05-10 04:49:13.022 130 15542.55 544.96 57028.87 88888.00 2001-05-10 04:49:14.022 130 15542.16 544.34 57028.99 88888.00 2001-05-10 04:49:15.022 130 15540.86 544.09 57029.72 88888.00 2001-05-10 04:49:16.022 130 15540.86 543.47 57030.58 88888.00 2001-05-10 04:49:17.022 130 15540.47 543.84 57030.58 88888.00 2001-05-10 04:49:18.022 130 15540.21 543.59 57031.56 88888.00 2001-05-10 04:49:19.022 130 15539.69 543.47 57031.44 88888.00 2001-05-10 04:49:20.022 130 15538.92 543.72 57032.29 88888.00 2001-05-10 04:49:21.022 130 15537.88 543.84 57032.17 88888.00 2001-05-10 04:49:22.022 130 15538.39 543.97 57032.29 88888.00 2001-05-10 04:49:23.022 130 15537.75 543.10 57033.27 88888.00 2001-05-10 04:49:24.022 130 15536.84 543.35 57033.76 88888.00 2001-05-10 04:49:25.022 130 15536.97 544.21 57033.76 88888.00 2001-05-10 04:49:26.022 130 15535.93 543.59 57033.64 88888.00 2001-05-10 04:49:27.022 130 15534.89 543.47 57034.12 88888.00 2001-05-10 04:49:28.022 130 15535.28 543.97 57034.49 88888.00 2001-05-10 04:49:29.022 130 15533.72 543.59 57034.25 88888.00 2001-05-10 04:49:30.022 130 15533.20 542.73 57034.00 88888.00 2001-05-10 04:49:31.022 130 15532.68 543.10 57034.49 88888.00 2001-05-10 04:49:32.022 130 15531.64 543.10 57034.74 88888.00 2001-05-10 04:49:33.022 130 15531.51 542.60 57035.47 88888.00 2001-05-10 04:49:34.022 130 15530.34 542.98 57035.47 88888.00 2001-05-10 04:49:35.022 130 15530.47 542.36 57034.98 88888.00 2001-05-10 04:49:36.022 130 15530.08 541.98 57035.84 88888.00 2001-05-10 04:49:37.022 130 15529.95 542.23 57035.71 88888.00 2001-05-10 04:49:38.022 130 15530.86 541.61 57035.35 88888.00 2001-05-10 04:49:39.022 130 15529.43 541.49 57035.84 88888.00 2001-05-10 04:49:40.022 130 15527.87 541.74 57036.33 88888.00 2001-05-10 04:49:41.022 130 15528.52 541.86 57036.94 88888.00 2001-05-10 04:49:42.022 130 15527.48 541.12 57036.45 88888.00 2001-05-10 04:49:43.022 130 15527.48 541.49 57037.06 88888.00 2001-05-10 04:49:44.022 130 15527.09 540.50 57036.69 88888.00 2001-05-10 04:49:45.022 130 15526.57 541.24 57036.69 88888.00 2001-05-10 04:49:46.022 130 15526.96 540.37 57036.57 88888.00 2001-05-10 04:49:47.022 130 15526.18 541.49 57037.91 88888.00 2001-05-10 04:49:48.022 130 15526.70 540.87 57037.43 88888.00 2001-05-10 04:49:49.022 130 15526.96 540.25 57037.67 88888.00 2001-05-10 04:49:50.022 130 15526.44 539.51 57038.04 88888.00 2001-05-10 04:49:51.022 130 15526.83 540.13 57038.77 88888.00 2001-05-10 04:49:52.022 130 15526.05 540.00 57038.53 88888.00 2001-05-10 04:49:53.022 130 15525.66 539.51 57039.38 88888.00 2001-05-10 04:49:54.022 130 15525.53 540.62 57039.38 88888.00 2001-05-10 04:49:55.022 130 15526.18 540.37 57039.38 88888.00 2001-05-10 04:49:56.022 130 15525.53 541.36 57039.38 88888.00 2001-05-10 04:49:57.022 130 15524.88 540.99 57039.50 88888.00 2001-05-10 04:49:58.022 130 15524.75 541.61 57039.75 88888.00 2001-05-10 04:49:59.022 130 15524.23 541.74 57040.12 88888.00 2001-05-10 04:50:00.022 130 15523.32 541.36 57039.63 88888.00 2001-05-10 04:50:01.022 130 15523.71 542.98 57039.75 88888.00 2001-05-10 04:50:02.022 130 15523.45 543.22 57040.48 88888.00 2001-05-10 04:50:03.022 130 15523.06 543.84 57040.48 88888.00 2001-05-10 04:50:04.022 130 15524.10 543.59 57040.61 88888.00 2001-05-10 04:50:05.022 130 15524.75 543.97 57040.61 88888.00 2001-05-10 04:50:06.022 130 15525.53 544.59 57041.22 88888.00 2001-05-10 04:50:07.022 130 15525.79 544.71 57041.22 88888.00 2001-05-10 04:50:08.022 130 15525.40 543.72 57041.46 88888.00 2001-05-10 04:50:09.022 130 15525.92 544.71 57042.32 88888.00 2001-05-10 04:50:10.022 130 15527.09 544.59 57042.32 88888.00 2001-05-10 04:50:11.022 130 15527.09 544.96 57043.30 88888.00 2001-05-10 04:50:12.022 130 15528.13 544.83 57043.17 88888.00 2001-05-10 04:50:13.022 130 15529.04 545.70 57043.17 88888.00 2001-05-10 04:50:14.022 130 15529.82 546.44 57044.52 88888.00 2001-05-10 04:50:15.022 130 15530.73 546.81 57044.52 88888.00 2001-05-10 04:50:16.022 130 15531.90 546.32 57045.38 88888.00 2001-05-10 04:50:17.022 130 15532.42 546.32 57045.25 88888.00 2001-05-10 04:50:18.022 130 15532.94 546.81 57045.98 88888.00 2001-05-10 04:50:19.022 130 15533.98 547.19 57046.60 88888.00 2001-05-10 04:50:20.022 130 15534.37 546.57 57047.70 88888.00 2001-05-10 04:50:21.022 130 15535.15 547.68 57048.31 88888.00 2001-05-10 04:50:22.022 130 15535.28 548.05 57048.06 88888.00 2001-05-10 04:50:23.022 130 15536.84 547.93 57048.19 88888.00 2001-05-10 04:50:24.022 130 15537.10 548.55 57049.41 88888.00 2001-05-10 04:50:25.022 130 15537.49 549.04 57049.16 88888.00 2001-05-10 04:50:26.022 130 15538.66 548.92 57050.39 88888.00 2001-05-10 04:50:27.022 130 15538.26 549.42 57051.00 88888.00 2001-05-10 04:50:28.022 130 15539.04 549.91 57051.36 88888.00 2001-05-10 04:50:29.022 130 15539.69 550.41 57051.98 88888.00 2001-05-10 04:50:30.022 130 15539.82 550.41 57052.59 88888.00 2001-05-10 04:50:31.022 130 15540.08 551.03 57053.69 88888.00 2001-05-10 04:50:32.022 130 15540.60 550.65 57053.81 88888.00 2001-05-10 04:50:33.022 130 15540.34 550.90 57054.30 88888.00 2001-05-10 04:50:34.022 130 15540.47 551.27 57054.91 88888.00 2001-05-10 04:50:35.022 130 15539.30 551.15 57055.52 88888.00 2001-05-10 04:50:36.022 130 15539.30 551.03 57055.40 88888.00 2001-05-10 04:50:37.022 130 15539.82 551.03 57056.25 88888.00 2001-05-10 04:50:38.022 130 15539.17 550.78 57056.99 88888.00 2001-05-10 04:50:39.022 130 15538.92 550.65 57057.23 88888.00 2001-05-10 04:50:40.022 130 15539.04 551.15 57058.21 88888.00 2001-05-10 04:50:41.022 130 15538.39 550.03 57058.46 88888.00 2001-05-10 04:50:42.022 130 15539.04 550.90 57058.21 88888.00 2001-05-10 04:50:43.022 130 15538.92 550.90 57058.95 88888.00 2001-05-10 04:50:44.022 130 15539.30 550.41 57059.19 88888.00 2001-05-10 04:50:45.022 130 15540.08 550.90 57059.68 88888.00 2001-05-10 04:50:46.022 130 15541.38 550.28 57059.92 88888.00 2001-05-10 04:50:47.022 130 15540.60 550.41 57059.92 88888.00 2001-05-10 04:50:48.022 130 15541.25 549.54 57060.05 88888.00 2001-05-10 04:50:49.022 130 15541.77 550.65 57061.02 88888.00 2001-05-10 04:50:50.022 130 15542.55 549.91 57061.39 88888.00 2001-05-10 04:50:51.022 130 15542.68 549.42 57061.27 88888.00 2001-05-10 04:50:52.022 130 15542.42 549.79 57061.88 88888.00 2001-05-10 04:50:53.022 130 15542.94 549.54 57062.00 88888.00 2001-05-10 04:50:54.022 130 15543.07 549.17 57062.37 88888.00 2001-05-10 04:50:55.022 130 15543.46 549.29 57061.76 88888.00 2001-05-10 04:50:56.022 130 15542.94 548.42 57062.61 88888.00 2001-05-10 04:50:57.022 130 15543.72 548.80 57062.12 88888.00 2001-05-10 04:50:58.022 130 15543.59 548.42 57062.98 88888.00 2001-05-10 04:50:59.022 130 15544.24 548.30 57062.73 88888.00 2001-05-10 04:51:00.022 130 15543.07 549.17 57063.35 88888.00 2001-05-10 04:51:01.022 130 15543.59 549.54 57063.10 88888.00 2001-05-10 04:51:02.022 130 15543.33 549.17 57063.84 88888.00 2001-05-10 04:51:03.022 130 15543.20 548.67 57062.61 88888.00 2001-05-10 04:51:04.022 130 15543.98 549.66 57062.86 88888.00 2001-05-10 04:51:05.022 130 15545.41 549.54 57062.86 88888.00 2001-05-10 04:51:06.022 130 15545.54 550.28 57063.35 88888.00 2001-05-10 04:51:07.022 130 15545.41 550.90 57062.73 88888.00 2001-05-10 04:51:08.022 130 15546.32 551.15 57063.96 88888.00 2001-05-10 04:51:09.022 130 15545.93 551.15 57062.86 88888.00 2001-05-10 04:51:10.022 130 15546.19 551.15 57062.98 88888.00 2001-05-10 04:51:11.022 130 15546.32 551.77 57063.10 88888.00 2001-05-10 04:51:12.022 130 15545.67 552.02 57063.59 88888.00 2001-05-10 04:51:13.022 130 15546.32 552.14 57063.59 88888.00 2001-05-10 04:51:14.022 130 15546.45 552.51 57064.45 88888.00 2001-05-10 04:51:15.022 130 15546.97 552.14 57063.96 88888.00 2001-05-10 04:51:16.022 130 15546.84 552.39 57063.35 88888.00 2001-05-10 04:51:17.022 130 15547.36 552.64 57063.59 88888.00 2001-05-10 04:51:18.022 130 15548.01 552.64 57063.71 88888.00 2001-05-10 04:51:19.022 130 15548.27 552.88 57063.71 88888.00 2001-05-10 04:51:20.022 130 15548.53 552.76 57064.45 88888.00 2001-05-10 04:51:21.022 130 15548.40 552.76 57064.57 88888.00 2001-05-10 04:51:22.022 130 15548.66 551.77 57064.08 88888.00 2001-05-10 04:51:23.022 130 15548.92 552.02 57063.84 88888.00 2001-05-10 04:51:24.022 130 15549.05 552.51 57063.71 88888.00 2001-05-10 04:51:25.022 130 15548.27 552.14 57064.20 88888.00 2001-05-10 04:51:26.022 130 15548.53 552.26 57064.20 88888.00 2001-05-10 04:51:27.022 130 15547.49 552.14 57063.71 88888.00 2001-05-10 04:51:28.022 130 15547.62 552.02 57063.59 88888.00 2001-05-10 04:51:29.022 130 15547.10 552.39 57063.59 88888.00 2001-05-10 04:51:30.022 130 15547.10 551.89 57064.32 88888.00 2001-05-10 04:51:31.022 130 15546.97 552.02 57063.71 88888.00 2001-05-10 04:51:32.022 130 15545.93 551.89 57064.08 88888.00 2001-05-10 04:51:33.022 130 15545.80 551.89 57063.84 88888.00 2001-05-10 04:51:34.022 130 15545.02 552.26 57063.96 88888.00 2001-05-10 04:51:35.022 130 15545.41 552.14 57064.08 88888.00 2001-05-10 04:51:36.022 130 15546.19 551.64 57064.45 88888.00 2001-05-10 04:51:37.022 130 15545.80 551.77 57064.57 88888.00 2001-05-10 04:51:38.022 130 15546.32 551.03 57064.81 88888.00 2001-05-10 04:51:39.022 130 15546.32 551.89 57064.20 88888.00 2001-05-10 04:51:40.022 130 15546.84 552.14 57063.84 88888.00 2001-05-10 04:51:41.022 130 15547.75 551.03 57064.69 88888.00 2001-05-10 04:51:42.022 130 15547.62 551.03 57064.45 88888.00 2001-05-10 04:51:43.022 130 15548.14 550.90 57064.45 88888.00 2001-05-10 04:51:44.022 130 15548.53 550.16 57063.96 88888.00 2001-05-10 04:51:45.022 130 15548.66 550.28 57064.57 88888.00 2001-05-10 04:51:46.022 130 15550.22 549.54 57064.69 88888.00 2001-05-10 04:51:47.022 130 15550.09 550.41 57064.94 88888.00 2001-05-10 04:51:48.022 130 15550.87 549.42 57064.94 88888.00 2001-05-10 04:51:49.022 130 15552.30 549.66 57065.18 88888.00 2001-05-10 04:51:50.022 130 15552.04 549.66 57065.43 88888.00 2001-05-10 04:51:51.022 130 15552.04 549.91 57064.81 88888.00 2001-05-10 04:51:52.022 130 15551.91 549.04 57064.94 88888.00 2001-05-10 04:51:53.022 130 15552.56 548.92 57064.81 88888.00 2001-05-10 04:51:54.022 130 15553.08 549.54 57065.18 88888.00 2001-05-10 04:51:55.022 130 15553.60 549.91 57064.45 88888.00 2001-05-10 04:51:56.022 130 15554.77 549.04 57065.18 88888.00 2001-05-10 04:51:57.022 130 15555.42 549.54 57064.57 88888.00 2001-05-10 04:51:58.022 130 15555.42 549.79 57064.81 88888.00 2001-05-10 04:51:59.022 130 15556.71 549.29 57064.69 88888.00 2001-05-10 04:52:00.022 130 15556.58 549.66 57065.06 88888.00 2001-05-10 04:52:01.022 130 15556.58 549.29 57064.57 88888.00 2001-05-10 04:52:02.022 130 15558.14 549.54 57063.71 88888.00 2001-05-10 04:52:03.022 130 15557.75 549.54 57064.69 88888.00 2001-05-10 04:52:04.022 130 15558.40 549.79 57063.96 88888.00 2001-05-10 04:52:05.022 130 15559.44 550.28 57064.57 88888.00 2001-05-10 04:52:06.022 130 15559.31 550.41 57064.20 88888.00 2001-05-10 04:52:07.022 130 15559.96 549.91 57063.71 88888.00 2001-05-10 04:52:08.022 130 15559.83 550.28 57063.47 88888.00 2001-05-10 04:52:09.022 130 15560.48 550.78 57063.84 88888.00 2001-05-10 04:52:10.022 130 15561.13 550.78 57063.84 88888.00 2001-05-10 04:52:11.022 130 15561.26 550.78 57063.23 88888.00 2001-05-10 04:52:12.022 130 15561.78 550.28 57063.96 88888.00 2001-05-10 04:52:13.022 130 15561.26 550.16 57063.59 88888.00 2001-05-10 04:52:14.022 130 15561.00 550.41 57062.61 88888.00 2001-05-10 04:52:15.022 130 15561.65 550.65 57062.86 88888.00 2001-05-10 04:52:16.022 130 15561.52 550.16 57063.23 88888.00 2001-05-10 04:52:17.022 130 15561.00 550.53 57062.73 88888.00 2001-05-10 04:52:18.022 130 15561.00 550.53 57063.10 88888.00 2001-05-10 04:52:19.022 130 15560.22 550.28 57062.86 88888.00 2001-05-10 04:52:20.022 130 15560.48 550.90 57062.86 88888.00 2001-05-10 04:52:21.022 130 15560.61 550.78 57061.88 88888.00 2001-05-10 04:52:22.022 130 15560.61 551.77 57061.76 88888.00 2001-05-10 04:52:23.022 130 15561.26 551.77 57060.90 88888.00 2001-05-10 04:52:24.022 130 15561.39 552.39 57062.12 88888.00 2001-05-10 04:52:25.022 130 15561.26 553.13 57060.66 88888.00 2001-05-10 04:52:26.022 130 15562.17 552.88 57061.14 88888.00 2001-05-10 04:52:27.022 130 15562.69 553.13 57059.92 88888.00 2001-05-10 04:52:28.022 130 15563.21 554.37 57060.78 88888.00 2001-05-10 04:52:29.022 130 15563.86 554.62 57060.66 88888.00 2001-05-10 04:52:30.022 130 15564.12 554.49 57061.02 88888.00 2001-05-10 04:52:31.022 130 15564.25 555.24 57060.54 88888.00 2001-05-10 04:52:32.022 130 15564.51 555.61 57059.80 88888.00 2001-05-10 04:52:33.022 130 15565.42 555.61 57060.05 88888.00 2001-05-10 04:52:34.022 130 15564.64 556.35 57060.41 88888.00 2001-05-10 04:52:35.022 130 15564.25 556.97 57059.19 88888.00 2001-05-10 04:52:36.022 130 15564.38 557.22 57058.95 88888.00 2001-05-10 04:52:37.022 130 15564.12 556.97 57059.43 88888.00 2001-05-10 04:52:38.022 130 15564.12 557.59 57058.82 88888.00 2001-05-10 04:52:39.022 130 15563.21 557.96 57057.97 88888.00 2001-05-10 04:52:40.022 130 15562.95 557.59 57058.70 88888.00 2001-05-10 04:52:41.022 130 15562.30 557.34 57058.46 88888.00 2001-05-10 04:52:42.022 130 15562.04 557.47 57057.97 88888.00 2001-05-10 04:52:43.022 130 15561.52 557.96 57057.72 88888.00 2001-05-10 04:52:44.022 130 15560.74 556.97 57057.48 88888.00 2001-05-10 04:52:45.022 130 15559.83 556.97 57057.60 88888.00 2001-05-10 04:52:46.022 130 15559.44 557.47 57056.13 88888.00 2001-05-10 04:52:47.022 130 15558.53 557.34 57056.62 88888.00 2001-05-10 04:52:48.022 130 15557.62 557.34 57056.13 88888.00 2001-05-10 04:52:49.022 130 15558.01 556.72 57055.28 88888.00 2001-05-10 04:52:50.022 130 15556.71 556.72 57054.91 88888.00 2001-05-10 04:52:51.022 130 15555.81 556.85 57054.67 88888.00 2001-05-10 04:52:52.022 130 15553.99 557.09 57053.69 88888.00 2001-05-10 04:52:53.022 130 15553.08 557.09 57054.18 88888.00 2001-05-10 04:52:54.022 130 15550.61 556.60 57052.71 88888.00 2001-05-10 04:52:55.022 130 15549.96 557.09 57052.59 88888.00 2001-05-10 04:52:56.022 130 15549.05 556.23 57051.86 88888.00 2001-05-10 04:52:57.022 130 15547.23 556.48 57051.36 88888.00 2001-05-10 04:52:58.022 130 15545.93 556.23 57050.88 88888.00 2001-05-10 04:52:59.022 130 15544.37 556.48 57050.51 88888.00 2001-05-10 04:53:00.022 130 15543.59 555.73 57049.65 88888.00 2001-05-10 04:53:01.022 130 15540.99 555.98 57049.65 88888.00 2001-05-10 04:53:02.022 130 15540.86 554.99 57048.19 88888.00 2001-05-10 04:53:03.022 130 15538.13 554.62 57047.82 88888.00 2001-05-10 04:53:04.022 130 15536.71 553.87 57047.33 88888.00 2001-05-10 04:53:05.022 130 15534.89 553.50 57046.96 88888.00 2001-05-10 04:53:06.022 130 15533.46 552.26 57045.86 88888.00 2001-05-10 04:53:07.022 130 15531.77 550.41 57045.62 88888.00 2001-05-10 04:53:08.022 130 15530.08 550.03 57045.38 88888.00 2001-05-10 04:53:09.022 130 15528.00 549.91 57044.64 88888.00 2001-05-10 04:53:10.022 130 15526.44 549.54 57043.42 88888.00 2001-05-10 04:53:11.022 130 15524.75 548.80 57043.05 88888.00 2001-05-10 04:53:12.022 130 15523.19 549.04 57042.32 88888.00 2001-05-10 04:53:13.022 130 15522.02 547.81 57041.71 88888.00 2001-05-10 04:53:14.022 130 15520.98 547.68 57041.58 88888.00 2001-05-10 04:53:15.022 130 15519.82 547.81 57039.87 88888.00 2001-05-10 04:53:16.022 130 15517.87 546.81 57040.00 88888.00 2001-05-10 04:53:17.022 130 15516.57 546.81 57039.38 88888.00 2001-05-10 04:53:18.022 130 15515.66 546.57 57039.02 88888.00 2001-05-10 04:53:19.022 130 15514.62 546.81 57038.41 88888.00 2001-05-10 04:53:20.022 130 15512.93 545.95 57037.67 88888.00 2001-05-10 04:53:21.022 130 15511.76 546.20 57037.67 88888.00 2001-05-10 04:53:22.022 130 15510.72 545.70 57037.18 88888.00 2001-05-10 04:53:23.022 130 15509.55 546.20 57036.82 88888.00 2001-05-10 04:53:24.022 130 15507.60 546.32 57036.57 88888.00 2001-05-10 04:53:25.022 130 15507.08 545.33 57035.59 88888.00 2001-05-10 04:53:26.022 130 15506.04 546.20 57035.47 88888.00 2001-05-10 04:53:27.022 130 15504.09 545.95 57035.59 88888.00 2001-05-10 04:53:28.022 130 15503.18 545.58 57034.61 88888.00 2001-05-10 04:53:29.022 130 15503.05 545.20 57034.00 88888.00 2001-05-10 04:53:30.022 130 15500.85 545.08 57033.52 88888.00 2001-05-10 04:53:31.022 130 15498.90 544.71 57032.54 88888.00 2001-05-10 04:53:32.022 130 15498.38 545.08 57033.02 88888.00 2001-05-10 04:53:33.022 130 15496.95 544.21 57032.41 88888.00 2001-05-10 04:53:34.022 130 15496.04 544.34 57032.54 88888.00 2001-05-10 04:53:35.022 130 15494.74 544.96 57032.17 88888.00 2001-05-10 04:53:36.022 130 15493.96 544.34 57031.44 88888.00 2001-05-10 04:53:37.022 130 15493.44 544.83 57031.80 88888.00 2001-05-10 04:53:38.022 130 15492.14 545.08 57030.95 88888.00 2001-05-10 04:53:39.022 130 15491.88 544.71 57030.46 88888.00 2001-05-10 04:53:40.022 130 15491.23 545.33 57029.97 88888.00 2001-05-10 04:53:41.022 130 15490.45 546.07 57028.87 88888.00 2001-05-10 04:53:42.022 130 15490.71 545.45 57028.38 88888.00 2001-05-10 04:53:43.022 130 15490.97 546.81 57029.11 88888.00 2001-05-10 04:53:44.022 130 15491.36 546.94 57028.50 88888.00 2001-05-10 04:53:45.022 130 15490.71 546.94 57028.38 88888.00 2001-05-10 04:53:46.022 130 15491.23 547.43 57028.62 88888.00 2001-05-10 04:53:47.022 130 15490.58 547.68 57027.89 88888.00 2001-05-10 04:53:48.022 130 15489.67 547.06 57028.38 88888.00 2001-05-10 04:53:49.022 130 15489.93 547.43 57027.77 88888.00 2001-05-10 04:53:50.022 130 15489.02 546.32 57027.28 88888.00 2001-05-10 04:53:51.022 130 15488.76 546.07 57028.01 88888.00 2001-05-10 04:53:52.022 130 15488.11 546.32 57027.04 88888.00 2001-05-10 04:53:53.022 130 15487.20 546.32 57027.04 88888.00 2001-05-10 04:53:54.022 130 15486.68 546.07 57027.16 88888.00 2001-05-10 04:53:55.022 130 15486.03 545.82 57027.04 88888.00 2001-05-10 04:53:56.022 130 15485.38 545.08 57027.64 88888.00 2001-05-10 04:53:57.022 130 15485.25 545.20 57026.18 88888.00 2001-05-10 04:53:58.022 130 15485.77 545.33 57026.42 88888.00 2001-05-10 04:53:59.022 130 15484.47 546.20 57026.05 88888.00 2001-05-10 04:54:00.022 130 15484.08 545.70 57026.42 88888.00 2001-05-10 04:54:01.022 130 15482.79 545.82 57026.05 88888.00 2001-05-10 04:54:02.022 130 15482.53 545.58 57025.69 88888.00 2001-05-10 04:54:03.022 130 15481.62 545.08 57024.59 88888.00 2001-05-10 04:54:04.022 130 15480.71 544.71 57025.20 88888.00 2001-05-10 04:54:05.022 130 15480.19 544.59 57024.71 88888.00 2001-05-10 04:54:06.022 130 15478.76 544.09 57024.71 88888.00 2001-05-10 04:54:07.022 130 15477.72 543.22 57023.98 88888.00 2001-05-10 04:54:08.022 130 15476.16 543.22 57024.96 88888.00 2001-05-10 04:54:09.022 130 15473.82 542.11 57023.49 88888.00 2001-05-10 04:54:10.022 130 15473.04 541.24 57023.73 88888.00 2001-05-10 04:54:11.022 130 15472.26 540.99 57023.37 88888.00 2001-05-10 04:54:12.022 130 15471.35 540.37 57023.12 88888.00 2001-05-10 04:54:13.022 130 15469.66 540.00 57022.39 88888.00 2001-05-10 04:54:14.022 130 15468.36 538.52 57023.12 88888.00 2001-05-10 04:54:15.022 130 15467.45 539.14 57022.75 88888.00 2001-05-10 04:54:16.022 130 15465.50 538.64 57022.02 88888.00 2001-05-10 04:54:17.022 130 15464.08 537.77 57022.02 88888.00 2001-05-10 04:54:18.022 130 15463.69 537.65 57020.55 88888.00 2001-05-10 04:54:19.022 130 15462.78 537.03 57021.66 88888.00 2001-05-10 04:54:20.022 130 15463.04 536.16 57020.80 88888.00 2001-05-10 04:54:21.022 130 15462.13 536.29 57020.68 88888.00 2001-05-10 04:54:22.022 130 15460.83 536.16 57020.55 88888.00 2001-05-10 04:54:23.022 130 15460.18 536.53 57019.09 88888.00 2001-05-10 04:54:24.022 130 15459.66 536.04 57019.09 88888.00 2001-05-10 04:54:25.022 130 15459.14 535.67 57018.72 88888.00 2001-05-10 04:54:26.022 130 15459.01 536.66 57018.84 88888.00 2001-05-10 04:54:27.022 130 15458.23 536.66 57018.48 88888.00 2001-05-10 04:54:28.022 130 15458.23 536.66 57017.25 88888.00 2001-05-10 04:54:29.022 130 15458.10 536.04 57017.99 88888.00 2001-05-10 04:54:30.022 130 15456.41 536.16 57017.25 88888.00 2001-05-10 04:54:31.022 130 15456.41 536.29 57016.77 88888.00 2001-05-10 04:54:32.022 130 15455.24 537.65 57016.89 88888.00 2001-05-10 04:54:33.022 130 15455.50 537.03 57016.27 88888.00 2001-05-10 04:54:34.022 130 15454.98 537.53 57015.54 88888.00 2001-05-10 04:54:35.022 130 15454.59 537.65 57015.30 88888.00 2001-05-10 04:54:36.022 130 15453.81 537.53 57015.54 88888.00 2001-05-10 04:54:37.022 130 15453.81 537.90 57015.05 88888.00 2001-05-10 04:54:38.022 130 15453.42 537.28 57014.32 88888.00 2001-05-10 04:54:39.022 130 15452.64 537.28 57013.95 88888.00 2001-05-10 04:54:40.022 130 15451.73 537.65 57013.46 88888.00 2001-05-10 04:54:41.022 130 15450.56 537.65 57012.97 88888.00 2001-05-10 04:54:42.022 130 15450.04 537.65 57013.34 88888.00 2001-05-10 04:54:43.022 130 15449.39 537.90 57012.48 88888.00 2001-05-10 04:54:44.022 130 15448.09 536.78 57012.48 88888.00 2001-05-10 04:54:45.022 130 15447.32 537.28 57012.73 88888.00 2001-05-10 04:54:46.022 130 15446.41 537.65 57011.88 88888.00 2001-05-10 04:54:47.022 130 15446.02 536.78 57012.00 88888.00 2001-05-10 04:54:48.022 130 15444.59 536.41 57011.63 88888.00 2001-05-10 04:54:49.022 130 15443.81 536.91 57012.12 88888.00 2001-05-10 04:54:50.022 130 15443.03 536.41 57010.89 88888.00 2001-05-10 04:54:51.022 130 15442.64 536.66 57010.89 88888.00 2001-05-10 04:54:52.022 130 15441.99 537.65 57010.89 88888.00 2001-05-10 04:54:53.022 130 15440.95 537.90 57010.41 88888.00 2001-05-10 04:54:54.022 130 15440.69 537.90 57010.16 88888.00 2001-05-10 04:54:55.022 130 15439.78 538.39 57009.79 88888.00 2001-05-10 04:54:56.022 130 15439.13 538.02 57009.06 88888.00 2001-05-10 04:54:57.022 130 15439.13 537.90 57009.18 88888.00 2001-05-10 04:54:58.022 130 15438.61 539.38 57009.55 88888.00 2001-05-10 04:54:59.022 130 15437.57 539.14 57009.06 88888.00 2001-05-10 04:55:00.022 130 15436.92 538.76 57008.57 88888.00 2001-05-10 04:55:01.022 130 15437.05 539.88 57008.57 88888.00 2001-05-10 04:55:02.022 130 15436.66 539.88 57008.94 88888.00 2001-05-10 04:55:03.022 130 15435.88 540.13 57008.33 88888.00 2001-05-10 04:55:04.022 130 15434.97 540.75 57007.71 88888.00 2001-05-10 04:55:05.022 130 15434.58 540.25 57008.08 88888.00 2001-05-10 04:55:06.022 130 15434.06 540.75 57008.08 88888.00 2001-05-10 04:55:07.022 130 15433.67 541.12 57007.59 88888.00 2001-05-10 04:55:08.022 130 15433.02 540.25 57007.71 88888.00 2001-05-10 04:55:09.022 130 15433.02 540.75 57007.47 88888.00 2001-05-10 04:55:10.022 130 15433.15 539.75 57006.98 88888.00 2001-05-10 04:55:11.022 130 15432.37 539.26 57006.98 88888.00 2001-05-10 04:55:12.022 130 15432.63 539.26 57006.98 88888.00 2001-05-10 04:55:13.022 130 15431.46 538.27 57007.59 88888.00 2001-05-10 04:55:14.022 130 15431.85 537.53 57006.86 88888.00 2001-05-10 04:55:15.022 130 15431.07 537.15 57006.74 88888.00 2001-05-10 04:55:16.022 130 15431.33 536.78 57006.74 88888.00 2001-05-10 04:55:17.022 130 15430.42 535.54 57007.11 88888.00 2001-05-10 04:55:18.022 130 15431.20 533.93 57007.71 88888.00 2001-05-10 04:55:19.022 130 15430.04 533.19 57006.86 88888.00 2001-05-10 04:55:20.022 130 15429.38 533.31 57006.62 88888.00 2001-05-10 04:55:21.022 130 15429.38 532.57 57006.37 88888.00 2001-05-10 04:55:22.021 130 15428.74 533.07 57006.98 88888.00 2001-05-10 04:55:23.021 130 15427.31 532.45 57006.37 88888.00 2001-05-10 04:55:24.021 130 15425.75 531.70 57006.62 88888.00 2001-05-10 04:55:25.021 130 15425.10 530.96 57006.00 88888.00 2001-05-10 04:55:26.021 130 15424.19 531.21 57005.64 88888.00 2001-05-10 04:55:27.021 130 15423.28 531.09 57006.00 88888.00 2001-05-10 04:55:28.021 130 15421.98 529.48 57005.52 88888.00 2001-05-10 04:55:29.021 130 15420.42 529.35 57005.76 88888.00 2001-05-10 04:55:30.021 130 15420.68 529.97 57005.52 88888.00 2001-05-10 04:55:31.021 130 15419.38 528.73 57006.37 88888.00 2001-05-10 04:55:32.021 130 15417.69 528.36 57005.39 88888.00 2001-05-10 04:55:33.021 130 15417.30 528.73 57005.88 88888.00 2001-05-10 04:55:34.021 130 15415.74 527.62 57005.64 88888.00 2001-05-10 04:55:35.021 130 15416.00 527.37 57005.88 88888.00 2001-05-10 04:55:36.021 130 15416.52 527.00 57005.27 88888.00 2001-05-10 04:55:37.021 130 15415.35 526.87 57004.78 88888.00 2001-05-10 04:55:38.021 130 15414.83 526.38 57004.78 88888.00 2001-05-10 04:55:39.021 130 15414.96 526.13 57005.27 88888.00 2001-05-10 04:55:40.021 130 15415.61 525.51 57005.52 88888.00 2001-05-10 04:55:41.021 130 15414.57 525.76 57005.03 88888.00 2001-05-10 04:55:42.021 130 15415.87 525.51 57005.39 88888.00 2001-05-10 04:55:43.021 130 15415.35 525.88 57005.27 88888.00 2001-05-10 04:55:44.021 130 15415.61 525.02 57005.03 88888.00 2001-05-10 04:55:45.021 130 15415.61 525.14 57004.66 88888.00 2001-05-10 04:55:46.021 130 15416.13 525.02 57004.90 88888.00 2001-05-10 04:55:47.021 130 15417.17 525.14 57004.54 88888.00 2001-05-10 04:55:48.021 130 15417.30 523.28 57004.66 88888.00 2001-05-10 04:55:49.021 130 15417.17 523.28 57005.03 88888.00 2001-05-10 04:55:50.021 130 15416.78 523.53 57004.90 88888.00 2001-05-10 04:55:51.021 130 15417.56 522.17 57004.17 88888.00 2001-05-10 04:55:52.021 130 15416.78 523.03 57003.68 88888.00 2001-05-10 04:55:53.021 130 15416.00 523.28 57004.05 88888.00 2001-05-10 04:55:54.021 130 15415.61 522.79 57003.68 88888.00 2001-05-10 04:55:55.021 130 15414.57 521.92 57003.80 88888.00 2001-05-10 04:55:56.021 130 15414.96 521.80 57003.68 88888.00 2001-05-10 04:55:57.021 130 15414.70 521.67 57003.56 88888.00 2001-05-10 04:55:58.021 130 15414.57 521.55 57003.07 88888.00 2001-05-10 04:55:59.021 130 15414.44 522.29 57002.46 88888.00 2001-05-10 04:56:00.021 130 15414.96 521.92 57002.46 88888.00 2001-05-10 04:56:01.021 130 15414.18 522.29 57002.70 88888.00 2001-05-10 04:56:02.021 130 15415.48 522.42 57002.09 88888.00 2001-05-10 04:56:03.021 130 15416.26 522.91 57001.97 88888.00 2001-05-10 04:56:04.021 130 15416.65 522.54 57002.21 88888.00 2001-05-10 04:56:05.021 130 15416.78 522.79 57002.21 88888.00 2001-05-10 04:56:06.021 130 15418.08 522.17 57002.09 88888.00 2001-05-10 04:56:07.021 130 15417.82 522.66 57001.85 88888.00 2001-05-10 04:56:08.021 130 15417.82 522.29 57001.97 88888.00 2001-05-10 04:56:09.021 130 15418.47 523.16 57002.34 88888.00 2001-05-10 04:56:10.021 130 15418.21 523.53 57002.46 88888.00 2001-05-10 04:56:11.021 130 15417.04 523.41 57001.73 88888.00 2001-05-10 04:56:12.021 130 15416.26 523.90 57002.70 88888.00 2001-05-10 04:56:13.021 130 15416.65 523.65 57001.73 88888.00 2001-05-10 04:56:14.021 130 15416.39 524.27 57002.34 88888.00 2001-05-10 04:56:15.021 130 15415.74 524.40 57001.97 88888.00 2001-05-10 04:56:16.021 130 15414.70 525.02 57001.73 88888.00 2001-05-10 04:56:17.021 130 15413.27 525.02 57001.60 88888.00 2001-05-10 04:56:18.021 130 15412.88 525.26 57001.60 88888.00 2001-05-10 04:56:19.021 130 15412.49 525.39 57002.34 88888.00 2001-05-10 04:56:20.021 130 15412.49 525.39 57002.46 88888.00 2001-05-10 04:56:21.021 130 15413.01 525.39 57002.34 88888.00 2001-05-10 04:56:22.021 130 15412.36 525.88 57001.85 88888.00 2001-05-10 04:56:23.021 130 15413.79 525.88 57001.73 88888.00 2001-05-10 04:56:24.021 130 15413.14 525.02 57001.85 88888.00 2001-05-10 04:56:25.021 130 15414.05 524.03 57002.46 88888.00 2001-05-10 04:56:26.021 130 15414.18 523.03 57002.58 88888.00 2001-05-10 04:56:27.021 130 15414.44 522.54 57003.07 88888.00 2001-05-10 04:56:28.021 130 15415.35 521.67 57003.80 88888.00 2001-05-10 04:56:29.021 130 15414.70 521.42 57004.17 88888.00 2001-05-10 04:56:30.021 130 15415.09 521.80 57004.17 88888.00 2001-05-10 04:56:31.021 130 15415.35 521.30 57004.78 88888.00 2001-05-10 04:56:32.021 130 15416.52 520.43 57005.03 88888.00 2001-05-10 04:56:33.021 130 15417.17 520.06 57005.15 88888.00 2001-05-10 04:56:34.021 130 15416.52 519.81 57005.39 88888.00 2001-05-10 04:56:35.021 130 15416.78 519.32 57005.52 88888.00 2001-05-10 04:56:36.021 130 15417.82 519.81 57005.76 88888.00 2001-05-10 04:56:37.021 130 15418.21 519.94 57006.12 88888.00 2001-05-10 04:56:38.021 130 15418.99 520.06 57006.74 88888.00 2001-05-10 04:56:39.021 130 15419.38 519.32 57007.47 88888.00 2001-05-10 04:56:40.021 130 15419.25 520.06 57007.35 88888.00 2001-05-10 04:56:41.021 130 15422.24 519.44 57007.47 88888.00 2001-05-10 04:56:42.021 130 15421.85 518.58 57007.71 88888.00 2001-05-10 04:56:43.021 130 15423.15 519.57 57008.21 88888.00 2001-05-10 04:56:44.021 130 15423.80 519.44 57009.30 88888.00 2001-05-10 04:56:45.021 130 15425.23 520.68 57009.92 88888.00 2001-05-10 04:56:46.021 130 15425.75 521.42 57009.30 88888.00 2001-05-10 04:56:47.021 130 15426.14 521.05 57010.41 88888.00 2001-05-10 04:56:48.021 130 15426.66 522.29 57009.79 88888.00 2001-05-10 04:56:49.021 130 15426.79 522.04 57010.29 88888.00 2001-05-10 04:56:50.021 130 15426.14 522.54 57010.53 88888.00 2001-05-10 04:56:51.021 130 15426.40 523.41 57010.89 88888.00 2001-05-10 04:56:52.021 130 15426.79 523.78 57011.75 88888.00 2001-05-10 04:56:53.021 130 15426.79 524.64 57012.12 88888.00 2001-05-10 04:56:54.021 130 15427.44 524.15 57011.75 88888.00 2001-05-10 04:56:55.021 130 15426.66 524.77 57012.85 88888.00 2001-05-10 04:56:56.021 130 15427.57 525.26 57012.97 88888.00 2001-05-10 04:56:57.021 130 15428.74 524.77 57012.85 88888.00 2001-05-10 04:56:58.021 130 15429.77 525.76 57013.46 88888.00 2001-05-10 04:56:59.021 130 15429.77 525.51 57013.46 88888.00 2001-05-10 04:57:00.021 130 15430.55 525.14 57013.95 88888.00 2001-05-10 04:57:01.021 130 15431.33 525.26 57014.68 88888.00 2001-05-10 04:57:02.021 130 15432.37 525.02 57014.81 88888.00 2001-05-10 04:57:03.021 130 15433.41 525.76 57014.68 88888.00 2001-05-10 04:57:04.021 130 15433.80 525.64 57015.91 88888.00 2001-05-10 04:57:05.021 130 15434.45 525.64 57015.91 88888.00 2001-05-10 04:57:06.021 130 15434.45 525.88 57016.52 88888.00 2001-05-10 04:57:07.021 130 15435.75 525.64 57017.13 88888.00 2001-05-10 04:57:08.021 130 15435.88 525.14 57017.38 88888.00 2001-05-10 04:57:09.021 130 15435.88 525.51 57017.38 88888.00 2001-05-10 04:57:10.021 130 15435.88 525.51 57018.11 88888.00 2001-05-10 04:57:11.021 130 15435.62 525.39 57018.72 88888.00 2001-05-10 04:57:12.021 130 15435.10 525.26 57019.45 88888.00 2001-05-10 04:57:13.021 130 15435.10 525.88 57019.33 88888.00 2001-05-10 04:57:14.021 130 15435.36 526.25 57019.45 88888.00 2001-05-10 04:57:15.021 130 15436.01 525.64 57020.07 88888.00 2001-05-10 04:57:16.021 130 15436.66 525.26 57020.31 88888.00 2001-05-10 04:57:17.021 130 15437.18 524.89 57021.04 88888.00 2001-05-10 04:57:18.021 130 15438.09 523.90 57021.66 88888.00 2001-05-10 04:57:19.021 130 15438.61 524.40 57021.04 88888.00 2001-05-10 04:57:20.021 130 15439.39 524.15 57022.39 88888.00 2001-05-10 04:57:21.021 130 15439.78 524.77 57022.88 88888.00 2001-05-10 04:57:22.021 130 15440.43 524.40 57023.00 88888.00 2001-05-10 04:57:23.021 130 15440.69 525.39 57023.00 88888.00 2001-05-10 04:57:24.021 130 15440.82 525.39 57023.37 88888.00 2001-05-10 04:57:25.021 130 15441.08 525.64 57023.37 88888.00 2001-05-10 04:57:26.021 130 15441.60 526.50 57024.46 88888.00 2001-05-10 04:57:27.021 130 15440.43 527.12 57024.71 88888.00 2001-05-10 04:57:28.021 130 15440.69 527.12 57025.20 88888.00 2001-05-10 04:57:29.021 130 15440.95 526.63 57025.32 88888.00 2001-05-10 04:57:30.021 130 15441.08 525.88 57026.30 88888.00 2001-05-10 04:57:31.021 130 15440.43 524.77 57026.05 88888.00 2001-05-10 04:57:32.021 130 15440.82 524.27 57026.18 88888.00 2001-05-10 04:57:33.021 130 15440.95 524.15 57026.55 88888.00 2001-05-10 04:57:34.021 130 15441.08 523.03 57026.67 88888.00 2001-05-10 04:57:35.021 130 15439.91 521.67 57027.28 88888.00 2001-05-10 04:57:36.021 130 15440.95 521.92 57027.28 88888.00 2001-05-10 04:57:37.021 130 15440.56 521.80 57027.77 88888.00 2001-05-10 04:57:38.021 130 15440.95 521.30 57027.52 88888.00 2001-05-10 04:57:39.021 130 15439.78 520.31 57028.62 88888.00 2001-05-10 04:57:40.021 130 15439.65 520.43 57028.62 88888.00 2001-05-10 04:57:41.021 130 15438.35 518.95 57028.26 88888.00 2001-05-10 04:57:42.021 130 15438.61 519.07 57028.87 88888.00 2001-05-10 04:57:43.021 130 15437.70 519.20 57028.62 88888.00 2001-05-10 04:57:44.021 130 15438.09 517.59 57029.11 88888.00 2001-05-10 04:57:45.021 130 15436.79 518.08 57029.60 88888.00 2001-05-10 04:57:46.021 130 15437.96 516.97 57029.85 88888.00 2001-05-10 04:57:47.021 130 15438.09 517.09 57029.60 88888.00 2001-05-10 04:57:48.021 130 15437.70 517.21 57029.97 88888.00 2001-05-10 04:57:49.021 130 15438.22 517.59 57030.09 88888.00 2001-05-10 04:57:50.021 130 15438.74 516.59 57031.07 88888.00 2001-05-10 04:57:51.021 130 15438.61 515.36 57031.19 88888.00 2001-05-10 04:57:52.021 130 15439.78 514.98 57031.19 88888.00 2001-05-10 04:57:53.021 130 15439.78 513.99 57031.19 88888.00 2001-05-10 04:57:54.021 130 15440.04 513.99 57031.44 88888.00 2001-05-10 04:57:55.021 130 15440.04 513.75 57031.56 88888.00 2001-05-10 04:57:56.021 130 15440.17 514.12 57031.68 88888.00 2001-05-10 04:57:57.021 130 15441.47 514.36 57032.66 88888.00 2001-05-10 04:57:58.021 130 15441.73 514.24 57032.41 88888.00 2001-05-10 04:57:59.021 130 15442.77 515.23 57032.90 88888.00 2001-05-10 04:58:00.021 130 15442.90 515.48 57033.15 88888.00 2001-05-10 04:58:01.021 130 15443.68 515.36 57033.52 88888.00 2001-05-10 04:58:02.021 130 15444.33 516.35 57033.64 88888.00 2001-05-10 04:58:03.021 130 15445.50 515.85 57033.76 88888.00 2001-05-10 04:58:04.021 130 15447.06 516.72 57034.37 88888.00 2001-05-10 04:58:05.021 130 15449.39 517.46 57034.86 88888.00 2001-05-10 04:58:06.021 130 15450.56 518.20 57035.35 88888.00 2001-05-10 04:58:07.021 130 15452.51 517.59 57036.08 88888.00 2001-05-10 04:58:08.021 130 15454.59 517.71 57037.06 88888.00 2001-05-10 04:58:09.021 130 15456.80 517.96 57037.30 88888.00 2001-05-10 04:58:10.021 130 15457.58 518.45 57037.43 88888.00 2001-05-10 04:58:11.021 130 15459.01 518.95 57038.04 88888.00 2001-05-10 04:58:12.021 130 15460.05 518.95 57038.53 88888.00 2001-05-10 04:58:13.021 130 15460.83 519.69 57038.53 88888.00 2001-05-10 04:58:14.021 130 15462.65 520.19 57039.50 88888.00 2001-05-10 04:58:15.021 130 15463.69 521.05 57039.63 88888.00 2001-05-10 04:58:16.021 130 15463.95 521.18 57039.50 88888.00 2001-05-10 04:58:17.021 130 15466.02 522.42 57040.85 88888.00 2001-05-10 04:58:18.021 130 15466.02 522.29 57041.22 88888.00 2001-05-10 04:58:19.021 130 15467.19 523.53 57041.83 88888.00 2001-05-10 04:58:20.021 130 15468.49 524.03 57041.95 88888.00 2001-05-10 04:58:21.021 130 15469.27 525.76 57043.17 88888.00 2001-05-10 04:58:22.021 130 15470.05 525.51 57043.42 88888.00 2001-05-10 04:58:23.021 130 15470.44 526.01 57044.39 88888.00 2001-05-10 04:58:24.021 130 15471.48 527.12 57044.39 88888.00 2001-05-10 04:58:25.021 130 15472.39 527.49 57045.62 88888.00 2001-05-10 04:58:26.021 130 15473.43 527.62 57045.25 88888.00 2001-05-10 04:58:27.021 130 15473.04 528.98 57045.38 88888.00 2001-05-10 04:58:28.021 130 15473.69 529.10 57045.98 88888.00 2001-05-10 04:58:29.021 130 15474.21 528.98 57047.09 88888.00 2001-05-10 04:58:30.021 130 15474.99 529.48 57047.70 88888.00 2001-05-10 04:58:31.021 130 15474.86 529.72 57047.21 88888.00 2001-05-10 04:58:32.021 130 15476.03 530.34 57048.55 88888.00 2001-05-10 04:58:33.021 130 15477.98 530.47 57049.29 88888.00 2001-05-10 04:58:34.021 130 15477.85 531.21 57049.53 88888.00 2001-05-10 04:58:35.021 130 15478.63 530.34 57049.78 88888.00 2001-05-10 04:58:36.021 130 15479.28 530.71 57050.88 88888.00 2001-05-10 04:58:37.021 130 15478.76 531.09 57051.12 88888.00 2001-05-10 04:58:38.021 130 15479.28 531.33 57051.98 88888.00 2001-05-10 04:58:39.021 130 15479.15 531.09 57052.71 88888.00 2001-05-10 04:58:40.021 130 15479.15 531.46 57052.95 88888.00 2001-05-10 04:58:41.021 130 15479.28 531.33 57052.95 88888.00 2001-05-10 04:58:42.021 130 15479.28 530.47 57053.81 88888.00 2001-05-10 04:58:43.021 130 15478.50 530.71 57054.30 88888.00 2001-05-10 04:58:44.021 130 15478.50 529.23 57054.67 88888.00 2001-05-10 04:58:45.021 130 15477.72 528.73 57055.89 88888.00 2001-05-10 04:58:46.021 130 15477.33 528.48 57055.77 88888.00 2001-05-10 04:58:47.021 130 15476.55 527.62 57056.87 88888.00 2001-05-10 04:58:48.021 130 15476.42 528.86 57056.25 88888.00 2001-05-10 04:58:49.021 130 15476.68 528.11 57056.87 88888.00 2001-05-10 04:58:50.021 130 15476.29 528.24 57057.36 88888.00 2001-05-10 04:58:51.021 130 15476.81 528.36 57057.11 88888.00 2001-05-10 04:58:52.021 130 15477.20 529.10 57058.09 88888.00 2001-05-10 04:58:53.021 130 15476.81 528.61 57057.36 88888.00 2001-05-10 04:58:54.021 130 15476.03 527.12 57058.58 88888.00 2001-05-10 04:58:55.021 130 15475.77 527.25 57058.82 88888.00 2001-05-10 04:58:56.021 130 15475.25 526.87 57059.56 88888.00 2001-05-10 04:58:57.021 130 15474.21 526.38 57059.56 88888.00 2001-05-10 04:58:58.021 130 15474.08 526.38 57059.19 88888.00 2001-05-10 04:58:59.021 130 15472.91 525.64 57059.80 88888.00 2001-05-10 04:59:00.021 130 15471.35 525.76 57059.31 88888.00 2001-05-10 04:59:01.021 130 15471.22 525.14 57060.54 88888.00 2001-05-10 04:59:02.021 130 15470.96 524.77 57060.78 88888.00 2001-05-10 04:59:03.021 130 15470.83 524.27 57059.92 88888.00 2001-05-10 04:59:04.021 130 15469.92 524.64 57060.05 88888.00 2001-05-10 04:59:05.021 130 15469.92 524.15 57060.78 88888.00 2001-05-10 04:59:06.021 130 15469.79 523.16 57060.17 88888.00 2001-05-10 04:59:07.021 130 15468.88 523.65 57060.78 88888.00 2001-05-10 04:59:08.021 130 15469.79 523.41 57060.54 88888.00 2001-05-10 04:59:09.021 130 15468.75 523.53 57060.90 88888.00 2001-05-10 04:59:10.021 130 15469.01 522.66 57061.14 88888.00 2001-05-10 04:59:11.021 130 15469.27 522.66 57060.90 88888.00 2001-05-10 04:59:12.021 130 15468.62 521.80 57061.27 88888.00 2001-05-10 04:59:13.021 130 15470.44 521.80 57062.25 88888.00 2001-05-10 04:59:14.021 130 15470.18 522.17 57061.64 88888.00 2001-05-10 04:59:15.021 130 15469.40 522.29 57062.61 88888.00 2001-05-10 04:59:16.021 130 15468.88 523.28 57062.37 88888.00 2001-05-10 04:59:17.021 130 15468.75 523.03 57062.98 88888.00 2001-05-10 04:59:18.021 130 15467.97 523.03 57062.98 88888.00 2001-05-10 04:59:19.021 130 15467.45 522.91 57063.59 88888.00 2001-05-10 04:59:20.021 130 15468.10 523.03 57063.84 88888.00 2001-05-10 04:59:21.021 130 15468.49 523.28 57064.57 88888.00 2001-05-10 04:59:22.021 130 15467.45 522.79 57064.32 88888.00 2001-05-10 04:59:23.021 130 15467.32 522.91 57064.69 88888.00 2001-05-10 04:59:24.021 130 15467.58 522.29 57065.30 88888.00 2001-05-10 04:59:25.021 130 15468.49 522.42 57066.04 88888.00 2001-05-10 04:59:26.021 130 15468.49 521.67 57066.77 88888.00 2001-05-10 04:59:27.021 130 15470.18 521.67 57067.62 88888.00 2001-05-10 04:59:28.021 130 15470.57 521.67 57067.75 88888.00 2001-05-10 04:59:29.021 130 15471.61 520.81 57068.24 88888.00 2001-05-10 04:59:30.021 130 15471.35 520.56 57069.21 88888.00 2001-05-10 04:59:31.021 130 15472.26 520.68 57069.58 88888.00 2001-05-10 04:59:32.021 130 15472.78 519.94 57069.95 88888.00 2001-05-10 04:59:33.021 130 15472.65 519.44 57070.80 88888.00 2001-05-10 04:59:34.021 130 15473.17 519.57 57071.29 88888.00 2001-05-10 04:59:35.021 130 15473.43 520.06 57072.27 88888.00 2001-05-10 04:59:36.021 130 15474.08 519.94 57071.54 88888.00 2001-05-10 04:59:37.021 130 15474.73 519.57 57073.01 88888.00 2001-05-10 04:59:38.021 130 15474.99 519.69 57073.38 88888.00 2001-05-10 04:59:39.021 130 15476.29 520.19 57073.98 88888.00 2001-05-10 04:59:40.021 130 15477.72 519.94 57073.62 88888.00 2001-05-10 04:59:41.021 130 15477.98 519.20 57074.72 88888.00 2001-05-10 04:59:42.021 130 15479.67 519.94 57075.82 88888.00 2001-05-10 04:59:43.021 130 15480.06 519.44 57076.18 88888.00 2001-05-10 04:59:44.021 130 15481.36 518.95 57076.80 88888.00 2001-05-10 04:59:45.021 130 15483.31 519.44 57077.29 88888.00 2001-05-10 04:59:46.021 130 15484.47 519.32 57078.39 88888.00 2001-05-10 04:59:47.021 130 15486.03 519.44 57079.24 88888.00 2001-05-10 04:59:48.021 130 15487.07 518.95 57079.12 88888.00 2001-05-10 04:59:49.021 130 15488.63 520.06 57080.10 88888.00 2001-05-10 04:59:50.021 130 15489.02 519.94 57080.95 88888.00 2001-05-10 04:59:51.021 130 15489.93 519.69 57080.59 88888.00 2001-05-10 04:59:52.021 130 15490.97 520.56 57081.93 88888.00 2001-05-10 04:59:53.021 130 15491.75 520.68 57082.79 88888.00 2001-05-10 04:59:54.021 130 15492.92 521.30 57082.79 88888.00 2001-05-10 04:59:55.021 130 15493.83 521.05 57083.77 88888.00 2001-05-10 05:00:00.021 130 15497.99 523.90 57087.19 88888.00 2001-05-10 05:00:01.021 130 15498.64 524.52 57088.17 88888.00 2001-05-10 05:00:02.021 130 15500.33 525.88 57088.17 88888.00 2001-05-10 05:00:03.021 130 15501.24 525.39 57089.76 88888.00 2001-05-10 05:00:04.021 130 15500.98 525.14 57090.00 88888.00 2001-05-10 05:00:05.021 130 15501.37 525.26 57090.37 88888.00 2001-05-10 05:00:06.021 130 15502.54 524.64 57091.71 88888.00 2001-05-10 05:00:07.021 130 15501.50 525.14 57091.71 88888.00 2001-05-10 05:00:08.021 130 15501.62 525.02 57091.96 88888.00 2001-05-10 05:00:09.021 130 15501.50 524.40 57093.30 88888.00 2001-05-10 05:00:10.021 130 15500.59 525.26 57093.79 88888.00 2001-05-10 05:00:11.021 130 15501.24 524.64 57093.91 88888.00 2001-05-10 05:00:12.021 130 15500.59 524.89 57093.91 88888.00 2001-05-10 05:00:13.021 130 15501.11 525.14 57094.52 88888.00 2001-05-10 05:00:14.021 130 15500.72 524.89 57094.65 88888.00 2001-05-10 05:00:15.021 130 15501.11 524.52 57095.75 88888.00 2001-05-10 05:00:16.021 130 15502.14 525.14 57095.62 88888.00 2001-05-10 05:00:17.021 130 15501.75 525.64 57095.75 88888.00 2001-05-10 05:00:18.021 130 15501.88 525.51 57096.11 88888.00 2001-05-10 05:00:19.021 130 15502.54 526.50 57096.85 88888.00 2001-05-10 05:00:20.021 130 15503.70 526.75 57097.21 88888.00 2001-05-10 05:00:21.021 130 15503.44 527.25 57097.09 88888.00 2001-05-10 05:00:22.021 130 15505.00 528.24 57097.09 88888.00 2001-05-10 05:00:23.021 130 15505.00 527.12 57097.83 88888.00 2001-05-10 05:00:24.021 130 15506.69 528.98 57097.95 88888.00 2001-05-10 05:00:25.021 130 15507.86 530.22 57098.56 88888.00 2001-05-10 05:00:26.021 130 15508.51 530.71 57098.68 88888.00 2001-05-10 05:00:27.021 130 15508.77 531.58 57098.32 88888.00 2001-05-10 05:00:28.021 130 15510.07 531.46 57098.93 88888.00 2001-05-10 05:00:29.021 130 15509.68 532.08 57099.41 88888.00 2001-05-10 05:00:30.021 130 15511.24 532.82 57099.54 88888.00 2001-05-10 05:00:31.021 130 15512.28 533.31 57100.15 88888.00 2001-05-10 05:00:32.021 130 15513.58 535.05 57099.66 88888.00 2001-05-10 05:00:33.021 130 15516.05 536.04 57100.88 88888.00 2001-05-10 05:00:34.021 130 15518.00 535.92 57100.76 88888.00 2001-05-10 05:00:35.021 130 15519.30 536.91 57101.13 88888.00 2001-05-10 05:00:36.021 130 15520.21 538.27 57101.86 88888.00 2001-05-10 05:00:37.021 130 15522.02 538.39 57101.62 88888.00 2001-05-10 05:00:38.021 130 15523.19 538.89 57102.84 88888.00 2001-05-10 05:00:39.021 130 15525.14 539.26 57103.08 88888.00 2001-05-10 05:00:40.021 130 15526.05 540.25 57102.47 88888.00 2001-05-10 05:00:41.021 130 15527.48 540.87 57103.82 88888.00 2001-05-10 05:00:42.021 130 15527.48 540.87 57104.06 88888.00 2001-05-10 05:00:43.021 130 15529.17 541.74 57104.80 88888.00 2001-05-10 05:00:44.021 130 15530.08 542.85 57105.16 88888.00 2001-05-10 05:00:45.021 130 15530.86 543.72 57105.65 88888.00 2001-05-10 05:00:46.021 130 15531.77 543.97 57105.65 88888.00 2001-05-10 05:00:47.021 130 15532.29 544.09 57106.02 88888.00 2001-05-10 05:00:48.021 130 15534.11 544.83 57106.63 88888.00 2001-05-10 05:00:49.021 130 15535.02 545.20 57107.36 88888.00 2001-05-10 05:00:50.021 130 15535.93 545.82 57108.22 88888.00 2001-05-10 05:00:52.021 130 15538.00 545.82 57108.59 88888.00 2001-05-10 05:00:53.021 130 15539.04 547.19 57109.07 88888.00 2001-05-10 05:00:54.021 130 15538.92 547.19 57109.20 88888.00 2001-05-10 05:00:55.021 130 15541.12 548.18 57109.44 88888.00 2001-05-10 05:00:56.021 130 15540.47 548.30 57110.05 88888.00 2001-05-10 05:00:57.021 130 15540.99 547.81 57110.91 88888.00 2001-05-10 05:00:58.021 130 15540.86 547.81 57110.42 88888.00 2001-05-10 05:00:59.021 130 15540.99 548.55 57110.30 88888.00 2001-05-10 05:01:00.021 130 15539.56 548.55 57111.52 88888.00 2001-05-10 05:01:01.021 130 15539.95 549.17 57111.77 88888.00 2001-05-10 05:01:02.021 130 15539.82 548.18 57111.77 88888.00 2001-05-10 05:01:03.021 130 15539.30 548.80 57111.64 88888.00 2001-05-10 05:01:04.021 130 15538.79 549.04 57112.86 88888.00 2001-05-10 05:01:05.021 130 15538.39 548.92 57112.74 88888.00 2001-05-10 05:01:06.021 130 15538.00 548.92 57112.74 88888.00 2001-05-10 05:01:07.021 130 15538.52 549.29 57112.50 88888.00 2001-05-10 05:01:08.021 130 15537.10 549.29 57112.74 88888.00 2001-05-10 05:01:09.021 130 15536.58 549.17 57112.01 88888.00 2001-05-10 05:01:10.021 130 15536.71 549.79 57112.01 88888.00 2001-05-10 05:01:11.021 130 15534.89 548.92 57112.62 88888.00 2001-05-10 05:01:12.021 130 15532.55 549.04 57112.74 88888.00 2001-05-10 05:01:13.021 130 15531.51 549.54 57112.25 88888.00 2001-05-10 05:01:14.021 130 15529.56 548.42 57111.40 88888.00 2001-05-10 05:01:15.021 130 15527.74 548.30 57112.62 88888.00 2001-05-10 05:01:16.021 130 15525.40 548.67 57111.64 88888.00 2001-05-10 05:01:17.021 130 15523.45 548.30 57111.52 88888.00 2001-05-10 05:01:18.021 130 15522.28 548.18 57112.01 88888.00 2001-05-10 05:01:19.021 130 15519.82 547.93 57111.77 88888.00 2001-05-10 05:01:20.021 130 15519.56 547.68 57111.89 88888.00 2001-05-10 05:01:21.021 130 15518.13 547.68 57111.03 88888.00 2001-05-10 05:01:22.021 130 15517.09 547.19 57110.79 88888.00 2001-05-10 05:01:23.021 130 15516.05 547.43 57111.28 88888.00 2001-05-10 05:01:24.021 130 15514.49 546.44 57109.93 88888.00 2001-05-10 05:01:25.021 130 15512.67 544.71 57110.54 88888.00 2001-05-10 05:01:26.021 130 15511.11 544.83 57110.30 88888.00 2001-05-10 05:01:27.021 130 15509.42 543.35 57109.93 88888.00 2001-05-10 05:01:28.021 130 15508.64 543.22 57110.05 88888.00 2001-05-10 05:01:29.021 130 15506.17 543.35 57109.44 88888.00 2001-05-10 05:01:30.021 130 15505.52 542.73 57109.93 88888.00 2001-05-10 05:01:31.021 130 15502.67 542.73 57109.93 88888.00 2001-05-10 05:01:32.021 130 15501.37 541.86 57109.20 88888.00 2001-05-10 05:01:33.021 130 15499.03 541.61 57109.07 88888.00 2001-05-10 05:01:34.021 130 15496.95 541.49 57108.71 88888.00 2001-05-10 05:01:35.021 130 15494.35 540.25 57108.10 88888.00 2001-05-10 05:01:36.021 130 15492.92 539.75 57108.10 88888.00 2001-05-10 05:01:37.021 130 15491.23 539.01 57107.00 88888.00 2001-05-10 05:01:38.021 130 15488.24 537.90 57107.48 88888.00 2001-05-10 05:01:39.021 130 15487.07 536.78 57107.12 88888.00 2001-05-10 05:01:40.021 130 15486.16 535.30 57107.12 88888.00 2001-05-10 05:01:41.021 130 15484.08 534.31 57106.39 88888.00 2001-05-10 05:01:42.021 130 15482.14 533.81 57106.14 88888.00 2001-05-10 05:01:43.021 130 15480.97 531.95 57105.89 88888.00 2001-05-10 05:01:44.021 130 15479.15 532.20 57105.53 88888.00 2001-05-10 05:01:45.021 130 15477.72 532.57 57104.43 88888.00 2001-05-10 05:01:46.021 130 15475.77 531.33 57104.55 88888.00 2001-05-10 05:01:47.021 130 15474.73 531.21 57103.82 88888.00 2001-05-10 05:01:48.021 130 15473.43 530.34 57103.45 88888.00 2001-05-10 05:01:49.021 130 15473.04 531.09 57104.18 88888.00 2001-05-10 05:01:50.021 130 15471.61 530.96 57103.57 88888.00 2001-05-10 05:01:51.021 130 15470.57 530.71 57102.47 88888.00 2001-05-10 05:01:52.021 130 15470.70 530.84 57102.72 88888.00 2001-05-10 05:01:53.021 130 15469.40 530.47 57102.59 88888.00 2001-05-10 05:01:54.021 130 15469.01 530.09 57102.23 88888.00 2001-05-10 05:01:55.021 130 15467.32 531.21 57101.86 88888.00 2001-05-10 05:01:56.021 130 15465.38 530.59 57101.74 88888.00 2001-05-10 05:01:57.021 130 15464.47 531.09 57101.98 88888.00 2001-05-10 05:01:58.021 130 15463.30 531.83 57101.50 88888.00 2001-05-10 05:01:59.021 130 15461.87 531.83 57101.62 88888.00 2001-05-10 05:02:00.021 130 15461.09 531.46 57101.62 88888.00 2001-05-10 05:02:01.021 130 15459.92 532.32 57101.50 88888.00 2001-05-10 05:02:02.021 130 15458.75 532.45 57101.25 88888.00 2001-05-10 05:02:03.021 130 15457.32 532.32 57100.88 88888.00 2001-05-10 05:02:04.021 130 15456.15 531.95 57101.37 88888.00 2001-05-10 05:02:05.021 130 15456.41 532.70 57101.25 88888.00 2001-05-10 05:02:06.021 130 15455.24 532.45 57101.74 88888.00 2001-05-10 05:02:07.021 130 15454.20 532.45 57100.52 88888.00 2001-05-10 05:02:08.021 130 15454.07 531.46 57101.00 88888.00 2001-05-10 05:02:09.021 130 15453.03 531.33 57101.00 88888.00 2001-05-10 05:02:10.021 130 15451.99 530.84 57101.62 88888.00 2001-05-10 05:02:11.021 130 15451.47 530.84 57100.76 88888.00 2001-05-10 05:02:12.021 130 15451.60 530.22 57100.52 88888.00 2001-05-10 05:02:13.021 130 15450.82 530.34 57100.88 88888.00 2001-05-10 05:02:14.021 130 15450.04 529.72 57100.88 88888.00 2001-05-10 05:02:15.021 130 15450.30 529.85 57101.25 88888.00 2001-05-10 05:02:16.021 130 15450.56 529.35 57101.62 88888.00 2001-05-10 05:02:17.021 130 15450.43 529.85 57101.25 88888.00 2001-05-10 05:02:18.021 130 15450.04 529.35 57101.37 88888.00 2001-05-10 05:02:19.021 130 15449.65 529.60 57101.00 88888.00 2001-05-10 05:02:20.021 130 15448.48 529.72 57102.11 88888.00 2001-05-10 05:02:21.021 130 15449.13 528.86 57100.52 88888.00 2001-05-10 05:02:22.021 130 15448.09 529.23 57101.13 88888.00 2001-05-10 05:02:23.021 130 15447.96 529.85 57101.00 88888.00 2001-05-10 05:02:24.021 130 15447.71 530.47 57100.88 88888.00 2001-05-10 05:02:25.021 130 15447.71 529.72 57101.74 88888.00 2001-05-10 05:02:26.021 130 15447.06 529.85 57100.03 88888.00 2001-05-10 05:02:27.021 130 15447.96 530.22 57101.74 88888.00 2001-05-10 05:02:28.021 130 15447.71 530.22 57101.62 88888.00 2001-05-10 05:02:29.021 130 15447.32 530.71 57101.37 88888.00 2001-05-10 05:02:30.021 130 15446.93 531.09 57101.13 88888.00 2001-05-10 05:02:31.021 130 15446.93 531.58 57101.86 88888.00 2001-05-10 05:02:32.021 130 15445.89 531.46 57101.62 88888.00 2001-05-10 05:02:33.021 130 15445.24 531.95 57102.35 88888.00 2001-05-10 05:02:34.021 130 15445.50 531.58 57102.35 88888.00 2001-05-10 05:02:35.021 130 15445.24 531.58 57102.96 88888.00 2001-05-10 05:02:36.021 130 15444.98 530.96 57103.57 88888.00 2001-05-10 05:02:37.021 130 15445.11 530.71 57103.21 88888.00 2001-05-10 05:02:38.021 130 15445.11 530.59 57104.43 88888.00 2001-05-10 05:02:39.021 130 15444.33 531.33 57104.06 88888.00 2001-05-10 05:02:40.021 130 15444.07 531.21 57105.04 88888.00 2001-05-10 05:02:41.021 130 15443.29 531.58 57105.41 88888.00 2001-05-10 05:02:42.021 130 15443.94 531.46 57105.04 88888.00 2001-05-10 05:02:43.021 130 15443.03 531.83 57105.77 88888.00 2001-05-10 05:02:44.021 130 15443.94 531.70 57105.77 88888.00 2001-05-10 05:02:45.021 130 15443.94 532.08 57105.89 88888.00 2001-05-10 05:02:46.021 130 15443.81 531.83 57106.26 88888.00 2001-05-10 05:02:47.021 130 15443.68 531.70 57107.00 88888.00 2001-05-10 05:02:48.021 130 15443.55 531.70 57107.24 88888.00 2001-05-10 05:02:49.021 130 15444.98 532.08 57107.97 88888.00 2001-05-10 05:02:50.021 130 15444.33 532.32 57107.97 88888.00 2001-05-10 05:02:51.021 130 15444.33 532.32 57107.85 88888.00 2001-05-10 05:02:52.021 130 15443.55 532.82 57108.71 88888.00 2001-05-10 05:02:53.021 130 15443.55 533.44 57108.34 88888.00 2001-05-10 05:02:54.021 130 15443.16 533.69 57108.83 88888.00 2001-05-10 05:02:55.021 130 15442.90 534.18 57109.44 88888.00 2001-05-10 05:02:56.021 130 15441.99 533.81 57109.56 88888.00 2001-05-10 05:02:57.021 130 15441.73 533.44 57110.18 88888.00 2001-05-10 05:02:58.021 130 15441.21 532.94 57110.30 88888.00 2001-05-10 05:02:59.021 130 15441.73 532.32 57110.42 88888.00 2001-05-10 05:03:00.021 130 15440.82 531.46 57111.15 88888.00 2001-05-10 05:03:01.021 130 15440.17 531.21 57111.77 88888.00 2001-05-10 05:03:02.021 130 15439.52 530.96 57112.99 88888.00 2001-05-10 05:03:03.021 130 15439.39 531.09 57112.74 88888.00 2001-05-10 05:03:04.021 130 15438.87 531.70 57113.23 88888.00 2001-05-10 05:03:05.021 130 15439.00 531.33 57112.99 88888.00 2001-05-10 05:03:06.021 130 15437.31 531.58 57114.21 88888.00 2001-05-10 05:03:07.021 130 15437.44 531.21 57114.09 88888.00 2001-05-10 05:03:08.021 130 15437.44 529.85 57114.70 88888.00 2001-05-10 05:03:09.021 130 15436.66 528.86 57114.95 88888.00 2001-05-10 05:03:10.021 130 15436.40 529.23 57115.68 88888.00 2001-05-10 05:03:11.021 130 15436.66 529.48 57115.92 88888.00 2001-05-10 05:03:12.021 130 15436.40 529.72 57116.53 88888.00 2001-05-10 05:03:13.021 130 15435.36 529.10 57116.41 88888.00 2001-05-10 05:03:14.021 130 15434.97 530.09 57117.02 88888.00 2001-05-10 05:03:15.021 130 15435.88 530.22 57117.63 88888.00 2001-05-10 05:03:16.021 130 15436.01 530.84 57117.27 88888.00 2001-05-10 05:03:17.021 130 15435.36 529.97 57118.61 88888.00 2001-05-10 05:03:18.021 130 15435.62 530.71 57118.49 88888.00 2001-05-10 05:03:19.021 130 15434.19 531.09 57119.34 88888.00 2001-05-10 05:03:20.021 130 15435.23 531.46 57119.59 88888.00 2001-05-10 05:03:21.021 130 15435.10 530.96 57119.71 88888.00 2001-05-10 05:03:22.021 130 15435.10 531.33 57120.69 88888.00 2001-05-10 05:03:23.021 130 15434.71 531.58 57121.67 88888.00 2001-05-10 05:03:24.021 130 15434.71 532.45 57121.06 88888.00 2001-05-10 05:03:25.021 130 15433.41 532.08 57122.28 88888.00 2001-05-10 05:03:26.021 130 15433.93 532.20 57123.38 88888.00 2001-05-10 05:03:27.021 130 15433.80 533.07 57123.75 88888.00 2001-05-10 05:03:28.021 130 15433.28 534.06 57124.48 88888.00 2001-05-10 05:03:29.021 130 15433.93 533.44 57124.97 88888.00 2001-05-10 05:03:30.021 130 15435.10 532.94 57125.70 88888.00 2001-05-10 05:03:31.021 130 15435.36 533.56 57126.44 88888.00 2001-05-10 05:03:32.021 130 15436.53 532.94 57127.41 88888.00 2001-05-10 05:03:33.021 130 15437.31 533.07 57128.03 88888.00 2001-05-10 05:03:34.021 130 15437.57 533.69 57128.88 88888.00 2001-05-10 05:03:35.021 130 15438.09 533.69 57129.37 88888.00 2001-05-10 05:03:36.021 130 15439.00 533.69 57130.23 88888.00 2001-05-10 05:03:37.021 130 15440.04 534.18 57131.20 88888.00 2001-05-10 05:03:38.021 130 15441.08 533.69 57131.70 88888.00 2001-05-10 05:03:39.021 130 15441.73 532.94 57132.67 88888.00 2001-05-10 05:03:40.021 130 15442.38 532.82 57132.67 88888.00 2001-05-10 05:03:41.021 130 15442.77 532.57 57134.63 88888.00 2001-05-10 05:03:42.021 130 15443.55 532.08 57134.75 88888.00 2001-05-10 05:03:43.021 130 15443.94 532.32 57135.61 88888.00 2001-05-10 05:03:44.021 130 15443.68 531.95 57136.71 88888.00 2001-05-10 05:03:45.021 130 15443.81 532.70 57137.07 88888.00 2001-05-10 05:03:46.021 130 15443.42 532.45 57137.68 88888.00 2001-05-10 05:03:47.021 130 15444.46 533.81 57139.64 88888.00 2001-05-10 05:03:48.021 130 15444.59 532.94 57139.40 88888.00 2001-05-10 05:03:49.021 130 15444.20 532.94 57140.13 88888.00 2001-05-10 05:03:50.021 130 15445.11 532.20 57141.35 88888.00 2001-05-10 05:03:51.021 130 15444.72 532.32 57142.45 88888.00 2001-05-10 05:03:52.021 130 15445.63 531.70 57142.70 88888.00 2001-05-10 05:03:53.021 130 15447.06 532.32 57144.16 88888.00 2001-05-10 05:03:54.021 130 15447.71 532.08 57144.53 88888.00 2001-05-10 05:03:55.021 130 15449.91 532.32 57144.90 88888.00 2001-05-10 05:03:56.021 130 15450.56 531.58 57146.73 88888.00 2001-05-10 05:03:57.021 130 15452.12 531.33 57146.61 88888.00 2001-05-10 05:03:58.021 130 15452.51 531.95 57148.20 88888.00 2001-05-10 05:03:59.021 130 15452.25 532.45 57147.96 88888.00 2001-05-10 05:04:00.021 130 15453.03 533.31 57149.30 88888.00 2001-05-10 05:04:01.021 130 15454.20 533.31 57150.40 88888.00 2001-05-10 05:04:02.021 130 15455.11 533.81 57151.01 88888.00 2001-05-10 05:04:03.021 130 15456.41 533.19 57151.75 88888.00 2001-05-10 05:04:04.021 130 15458.36 534.31 57152.11 88888.00 2001-05-10 05:04:05.021 130 15458.88 535.05 57152.60 88888.00 2001-05-10 05:04:06.021 130 15460.44 536.29 57154.68 88888.00 2001-05-10 05:04:07.021 130 15460.96 537.40 57154.56 88888.00 2001-05-10 05:04:08.021 130 15462.65 538.02 57155.17 88888.00 2001-05-10 05:04:09.021 130 15464.21 538.76 57156.64 88888.00 2001-05-10 05:04:10.021 130 15464.73 538.76 57157.61 88888.00 2001-05-10 05:04:11.021 130 15465.50 539.38 57157.25 88888.00 2001-05-10 05:04:12.021 130 15467.06 540.13 57159.32 88888.00 2001-05-10 05:04:13.021 130 15467.06 540.99 57159.69 88888.00 2001-05-10 05:04:14.021 130 15467.97 541.12 57160.43 88888.00 2001-05-10 05:04:15.021 130 15469.66 541.74 57161.28 88888.00 2001-05-10 05:04:16.021 130 15470.44 541.24 57162.26 88888.00 2001-05-10 05:04:17.021 130 15470.70 541.74 57162.63 88888.00 2001-05-10 05:04:18.021 130 15472.91 542.60 57163.24 88888.00 2001-05-10 05:04:19.021 130 15473.17 542.73 57163.85 88888.00 2001-05-10 05:04:20.021 130 15473.30 543.35 57164.71 88888.00 2001-05-10 05:04:21.021 130 15474.60 543.59 57164.95 88888.00 2001-05-10 05:04:22.021 130 15475.51 543.59 57166.05 88888.00 2001-05-10 05:04:23.021 130 15476.42 542.98 57166.17 88888.00 2001-05-10 05:04:24.021 130 15476.81 543.35 57166.79 88888.00 2001-05-10 05:04:25.021 130 15478.24 542.98 57167.64 88888.00 2001-05-10 05:04:26.021 130 15479.02 543.10 57168.01 88888.00 2001-05-10 05:04:27.021 130 15479.54 543.97 57168.50 88888.00 2001-05-10 05:04:28.021 130 15480.32 543.72 57168.98 88888.00 2001-05-10 05:04:29.021 130 15480.45 544.96 57168.98 88888.00 2001-05-10 05:04:30.021 130 15481.75 545.33 57169.84 88888.00 2001-05-10 05:04:31.021 130 15482.01 545.45 57170.57 88888.00 2001-05-10 05:04:32.021 130 15482.14 546.44 57170.94 88888.00 2001-05-10 05:04:33.021 130 15483.57 547.19 57171.55 88888.00 2001-05-10 05:04:34.021 130 15484.60 548.30 57171.55 88888.00 2001-05-10 05:04:35.021 130 15484.60 548.30 57172.29 88888.00 2001-05-10 05:04:36.021 130 15485.90 549.04 57173.02 88888.00 2001-05-10 05:04:37.021 130 15487.07 549.54 57173.39 88888.00 2001-05-10 05:04:38.021 130 15487.07 549.17 57173.14 88888.00 2001-05-10 05:04:39.021 130 15487.85 548.80 57173.75 88888.00 2001-05-10 05:04:40.021 130 15489.15 548.67 57174.73 88888.00 2001-05-10 05:04:41.021 130 15490.84 548.30 57174.98 88888.00 2001-05-10 05:04:42.021 130 15491.49 548.05 57175.59 88888.00 2001-05-10 05:04:43.021 130 15492.40 547.31 57175.95 88888.00 2001-05-10 05:04:44.021 130 15492.53 547.81 57176.20 88888.00 2001-05-10 05:04:45.021 130 15494.35 547.31 57176.81 88888.00 2001-05-10 05:04:46.021 130 15494.48 547.31 57177.79 88888.00 2001-05-10 05:04:47.021 130 15495.26 547.06 57177.91 88888.00 2001-05-10 05:04:48.021 130 15495.52 546.57 57178.40 88888.00 2001-05-10 05:04:49.021 130 15495.39 546.94 57178.64 88888.00 2001-05-10 05:04:50.021 130 15495.91 546.44 57179.38 88888.00 2001-05-10 05:04:51.021 130 15496.43 545.70 57179.50 88888.00 2001-05-10 05:04:52.021 130 15496.95 545.33 57180.48 88888.00 2001-05-10 05:04:53.021 130 15497.60 545.33 57181.46 88888.00 2001-05-10 05:04:54.021 130 15498.51 545.20 57181.09 88888.00 2001-05-10 05:04:55.021 130 15499.29 545.70 57181.33 88888.00 2001-05-10 05:04:56.021 130 15499.42 545.82 57181.33 88888.00 2001-05-10 05:04:57.021 130 15500.07 545.45 57182.19 88888.00 2001-05-10 05:04:58.021 130 15500.20 545.33 57182.31 88888.00 2001-05-10 05:04:59.021 130 15500.98 546.07 57182.55 88888.00 2001-05-10 05:05:00.021 130 15501.88 546.07 57183.05 88888.00 2001-05-10 05:05:01.021 130 15501.88 546.07 57183.41 88888.00 2001-05-10 05:05:02.021 130 15502.79 545.08 57183.78 88888.00 2001-05-10 05:05:03.021 130 15503.70 545.95 57184.64 88888.00 2001-05-10 05:05:04.021 130 15503.31 544.59 57183.66 88888.00 2001-05-10 05:05:05.021 130 15503.96 544.96 57183.78 88888.00 2001-05-10 05:05:06.021 130 15503.96 544.96 57184.76 88888.00 2001-05-10 05:05:07.021 130 15504.74 544.71 57185.00 88888.00 2001-05-10 05:05:08.021 130 15504.61 544.71 57185.25 88888.00 2001-05-10 05:05:09.021 130 15505.39 543.59 57185.73 88888.00 2001-05-10 05:05:10.021 130 15505.65 542.85 57186.35 88888.00 2001-05-10 05:05:11.021 130 15506.04 542.23 57186.10 88888.00 2001-05-10 05:05:12.021 130 15506.95 541.61 57186.84 88888.00 2001-05-10 05:05:13.021 130 15507.34 540.87 57187.32 88888.00 2001-05-10 05:05:14.021 130 15507.73 540.99 57187.20 88888.00 2001-05-10 05:05:15.021 130 15508.12 539.38 57187.94 88888.00 2001-05-10 05:05:16.021 130 15508.64 539.51 57187.94 88888.00 2001-05-10 05:05:17.021 130 15508.12 538.27 57188.55 88888.00 2001-05-10 05:05:18.021 130 15508.77 538.52 57188.91 88888.00 2001-05-10 05:05:19.021 130 15508.51 537.53 57188.67 88888.00 2001-05-10 05:05:20.021 130 15509.42 536.91 57189.53 88888.00 2001-05-10 05:05:21.021 130 15509.16 536.16 57189.65 88888.00 2001-05-10 05:05:22.021 130 15509.03 535.54 57190.38 88888.00 2001-05-10 05:05:23.021 130 15508.64 535.67 57190.02 88888.00 2001-05-10 05:05:24.021 130 15508.25 535.17 57190.26 88888.00 2001-05-10 05:05:25.021 130 15509.03 534.92 57190.62 88888.00 2001-05-10 05:05:26.021 130 15509.81 535.17 57190.26 88888.00 2001-05-10 05:05:27.021 130 15509.29 534.55 57190.87 88888.00 2001-05-10 05:05:28.021 130 15509.81 535.79 57190.62 88888.00 2001-05-10 05:05:29.021 130 15510.20 535.79 57190.99 88888.00 2001-05-10 05:05:30.021 130 15510.46 536.41 57191.24 88888.00 2001-05-10 05:05:31.021 130 15510.72 536.04 57191.61 88888.00 2001-05-10 05:05:32.021 130 15510.85 536.16 57191.97 88888.00 2001-05-10 05:05:33.021 130 15511.11 535.92 57191.11 88888.00 2001-05-10 05:05:34.021 130 15511.50 535.79 57192.09 88888.00 2001-05-10 05:05:35.021 130 15511.50 535.42 57191.36 88888.00 2001-05-10 05:05:36.021 130 15511.89 535.42 57191.24 88888.00 2001-05-10 05:05:37.021 130 15511.89 535.30 57192.09 88888.00 2001-05-10 05:05:38.021 130 15512.54 535.79 57192.21 88888.00 2001-05-10 05:05:39.021 130 15512.28 534.55 57191.48 88888.00 2001-05-10 05:05:40.021 130 15511.24 534.06 57191.73 88888.00 2001-05-10 05:05:41.021 130 15512.02 533.56 57192.09 88888.00 2001-05-10 05:05:42.021 130 15511.76 533.31 57192.09 88888.00 2001-05-10 05:05:43.021 130 15511.76 531.58 57191.73 88888.00 2001-05-10 05:05:44.021 130 15511.37 530.96 57191.97 88888.00 2001-05-10 05:05:45.021 130 15511.76 530.22 57191.97 88888.00 2001-05-10 05:05:46.021 130 15511.50 529.48 57192.34 88888.00 2001-05-10 05:05:47.021 130 15511.89 529.48 57191.36 88888.00 2001-05-10 05:05:48.021 130 15512.41 529.60 57191.48 88888.00 2001-05-10 05:05:49.021 130 15512.93 529.10 57191.48 88888.00 2001-05-10 05:05:50.021 130 15512.80 528.98 57191.24 88888.00 2001-05-10 05:05:51.021 130 15513.58 529.48 57191.36 88888.00 2001-05-10 05:05:52.021 130 15513.84 529.97 57191.48 88888.00 2001-05-10 05:05:53.021 130 15513.06 529.48 57191.24 88888.00 2001-05-10 05:05:54.021 130 15514.62 529.48 57191.24 88888.00 2001-05-10 05:05:55.021 130 15514.75 529.10 57191.48 88888.00 2001-05-10 05:05:56.021 130 15514.62 528.24 57191.11 88888.00 2001-05-10 05:05:57.021 130 15515.14 528.24 57190.87 88888.00 2001-05-10 05:05:58.021 130 15513.97 529.10 57191.85 88888.00 2001-05-10 05:05:59.021 130 15515.01 528.73 57191.36 88888.00 2001-05-10 05:06:00.021 130 15515.27 528.36 57190.87 88888.00 2001-05-10 05:06:01.021 130 15516.05 529.48 57191.61 88888.00 2001-05-10 05:06:02.021 130 15516.18 528.48 57191.73 88888.00 2001-05-10 05:06:03.021 130 15516.83 528.36 57191.61 88888.00 2001-05-10 05:06:04.021 130 15517.35 527.86 57191.36 88888.00 2001-05-10 05:06:05.021 130 15517.48 528.86 57191.73 88888.00 2001-05-10 05:06:06.021 130 15517.35 528.36 57191.73 88888.00 2001-05-10 05:06:07.021 130 15517.74 528.86 57191.85 88888.00 2001-05-10 05:06:08.021 130 15517.61 528.36 57191.73 88888.00 2001-05-10 05:06:09.021 130 15518.78 529.48 57192.46 88888.00 2001-05-10 05:06:10.021 130 15519.30 529.10 57191.73 88888.00 2001-05-10 05:06:11.021 130 15519.30 528.61 57192.95 88888.00 2001-05-10 05:06:12.021 130 15519.43 528.36 57192.21 88888.00 2001-05-10 05:06:13.021 130 15520.08 528.98 57193.07 88888.00 2001-05-10 05:06:14.021 130 15520.59 529.23 57192.58 88888.00 2001-05-10 05:06:15.021 130 15521.11 529.48 57192.95 88888.00 2001-05-10 05:06:16.021 130 15520.72 528.73 57192.95 88888.00 2001-05-10 05:06:17.021 130 15522.15 529.48 57193.44 88888.00 2001-05-10 05:06:18.021 130 15522.54 529.35 57192.95 88888.00 2001-05-10 05:06:19.021 130 15522.41 528.98 57193.56 88888.00 2001-05-10 05:06:20.021 130 15522.93 528.98 57194.29 88888.00 2001-05-10 05:06:21.021 130 15523.71 528.86 57193.68 88888.00 2001-05-10 05:06:22.021 130 15523.71 529.60 57193.56 88888.00 2001-05-10 05:06:23.021 130 15525.01 530.34 57194.54 88888.00 2001-05-10 05:06:24.021 130 15525.53 531.21 57194.29 88888.00 2001-05-10 05:06:25.021 130 15526.18 530.71 57194.66 88888.00 2001-05-10 05:06:26.021 130 15526.83 531.33 57194.66 88888.00 2001-05-10 05:06:27.021 130 15527.48 531.70 57194.54 88888.00 2001-05-10 05:06:28.021 130 15527.61 532.20 57194.29 88888.00 2001-05-10 05:06:29.021 130 15527.61 531.58 57194.78 88888.00 2001-05-10 05:06:30.021 130 15528.26 532.82 57194.66 88888.00 2001-05-10 05:06:31.021 130 15528.91 533.56 57195.27 88888.00 2001-05-10 05:06:32.021 130 15529.82 532.94 57194.54 88888.00 2001-05-10 05:06:33.021 130 15530.08 533.56 57195.76 88888.00 2001-05-10 05:06:34.021 130 15531.25 533.19 57195.76 88888.00 2001-05-10 05:06:35.021 130 15530.99 534.68 57195.15 88888.00 2001-05-10 05:06:36.021 130 15532.16 534.31 57195.27 88888.00 2001-05-10 05:06:37.021 130 15532.68 534.68 57195.27 88888.00 2001-05-10 05:06:38.021 130 15533.59 535.30 57195.64 88888.00 2001-05-10 05:06:39.021 130 15533.33 535.05 57196.25 88888.00 2001-05-10 05:06:40.021 130 15534.63 535.30 57195.88 88888.00 2001-05-10 05:06:41.021 130 15534.89 535.05 57196.25 88888.00 2001-05-10 05:06:42.021 130 15535.93 534.68 57196.50 88888.00 2001-05-10 05:06:43.021 130 15536.58 534.92 57196.50 88888.00 2001-05-10 05:06:44.021 130 15537.62 535.05 57196.50 88888.00 2001-05-10 05:06:45.021 130 15538.52 535.67 57196.00 88888.00 2001-05-10 05:06:46.021 130 15539.17 536.16 57197.35 88888.00 2001-05-10 05:06:47.021 130 15540.21 536.29 57196.98 88888.00 2001-05-10 05:06:48.021 130 15541.12 536.29 57197.96 88888.00 2001-05-10 05:06:49.021 130 15541.25 536.53 57196.98 88888.00 2001-05-10 05:06:50.021 130 15541.77 536.78 57197.35 88888.00 2001-05-10 05:06:51.021 130 15542.55 537.15 57197.35 88888.00 2001-05-10 05:06:52.021 130 15542.42 537.28 57197.35 88888.00 2001-05-10 05:06:53.021 130 15543.07 537.65 57197.23 88888.00 2001-05-10 05:06:54.021 130 15543.46 538.76 57198.33 88888.00 2001-05-10 05:06:55.021 130 15543.20 538.27 57198.09 88888.00 2001-05-10 05:06:56.021 130 15543.46 538.64 57198.09 88888.00 2001-05-10 05:06:57.021 130 15544.24 539.63 57197.84 88888.00 2001-05-10 05:06:58.021 130 15545.02 539.88 57199.06 88888.00 2001-05-10 05:06:59.021 130 15546.19 539.26 57198.70 88888.00 2001-05-10 05:07:00.021 130 15546.84 538.64 57199.06 88888.00 2001-05-10 05:07:01.021 130 15546.71 539.51 57199.55 88888.00 2001-05-10 05:07:02.021 130 15546.19 539.88 57199.06 88888.00 2001-05-10 05:07:03.021 130 15545.80 540.87 57199.55 88888.00 2001-05-10 05:07:04.021 130 15545.80 541.74 57199.06 88888.00 2001-05-10 05:07:05.021 130 15545.67 540.99 57199.18 88888.00 2001-05-10 05:07:06.021 130 15545.15 542.23 57199.06 88888.00 2001-05-10 05:07:07.021 130 15545.02 542.48 57199.55 88888.00 2001-05-10 05:07:08.021 130 15544.50 543.10 57198.82 88888.00 2001-05-10 05:07:09.021 130 15544.63 543.72 57199.43 88888.00 2001-05-10 05:07:10.021 130 15543.33 543.59 57198.82 88888.00 2001-05-10 05:07:11.021 130 15542.55 543.59 57199.06 88888.00 2001-05-10 05:07:12.021 130 15542.16 543.35 57198.57 88888.00 2001-05-10 05:07:13.021 130 15540.99 543.59 57199.18 88888.00 2001-05-10 05:07:14.021 130 15540.21 544.21 57198.57 88888.00 2001-05-10 05:07:15.021 130 15539.56 545.08 57198.57 88888.00 2001-05-10 05:07:16.021 130 15538.79 544.59 57197.47 88888.00 2001-05-10 05:07:17.021 130 15538.66 544.96 57197.96 88888.00 2001-05-10 05:07:18.021 130 15538.66 545.82 57197.84 88888.00 2001-05-10 05:07:19.021 130 15538.52 545.70 57197.47 88888.00 2001-05-10 05:07:20.021 130 15537.62 546.07 57197.35 88888.00 2001-05-10 05:07:21.021 130 15537.10 546.69 57197.59 88888.00 2001-05-10 05:07:22.021 130 15535.93 546.81 57196.62 88888.00 2001-05-10 05:07:23.021 130 15536.06 547.81 57196.74 88888.00 2001-05-10 05:07:24.021 130 15535.15 547.31 57196.13 88888.00 2001-05-10 05:07:25.021 130 15535.67 547.93 57196.37 88888.00 2001-05-10 05:07:26.021 130 15534.11 548.18 57195.27 88888.00 2001-05-10 05:07:27.021 130 15534.11 548.42 57195.76 88888.00 2001-05-10 05:07:28.021 130 15533.72 549.04 57195.15 88888.00 2001-05-10 05:07:29.021 130 15533.33 548.18 57194.66 88888.00 2001-05-10 05:07:30.021 130 15532.81 548.67 57194.91 88888.00 2001-05-10 05:07:31.021 130 15533.07 548.18 57194.05 88888.00 2001-05-10 05:07:32.021 130 15532.55 548.05 57194.17 88888.00 2001-05-10 05:07:33.021 130 15532.03 548.42 57193.93 88888.00 2001-05-10 05:07:34.021 130 15532.42 548.67 57193.32 88888.00 2001-05-10 05:07:35.021 130 15531.90 548.30 57192.70 88888.00 2001-05-10 05:07:36.021 130 15532.03 548.18 57193.44 88888.00 2001-05-10 05:07:37.021 130 15531.12 548.18 57193.56 88888.00 2001-05-10 05:07:38.021 130 15531.64 546.81 57192.70 88888.00 2001-05-10 05:07:39.021 130 15531.25 547.06 57193.07 88888.00 2001-05-10 05:07:40.021 130 15531.25 547.43 57192.46 88888.00 2001-05-10 05:07:41.021 130 15532.42 547.56 57193.32 88888.00 2001-05-10 05:07:42.021 130 15532.16 547.19 57192.95 88888.00 2001-05-10 05:07:43.021 130 15532.42 546.94 57193.20 88888.00 2001-05-10 05:07:44.021 130 15532.55 547.31 57193.07 88888.00 2001-05-10 05:07:45.021 130 15533.46 547.56 57192.83 88888.00 2001-05-10 05:07:46.021 130 15533.33 546.94 57192.95 88888.00 2001-05-10 05:07:47.021 130 15534.37 548.18 57192.83 88888.00 2001-05-10 05:07:48.021 130 15534.89 548.67 57191.85 88888.00 2001-05-10 05:07:49.021 130 15535.02 549.17 57192.70 88888.00 2001-05-10 05:07:50.021 130 15535.93 549.79 57191.97 88888.00 2001-05-10 05:07:51.021 130 15535.80 549.91 57191.97 88888.00 2001-05-10 05:07:52.021 130 15536.58 550.78 57192.09 88888.00 2001-05-10 05:07:53.021 130 15537.10 551.15 57191.24 88888.00 2001-05-10 05:07:54.021 130 15537.23 551.27 57191.97 88888.00 2001-05-10 05:07:55.021 130 15536.97 551.89 57191.85 88888.00 2001-05-10 05:07:56.021 130 15538.13 551.89 57191.85 88888.00 2001-05-10 05:07:57.021 130 15538.39 552.88 57190.75 88888.00 2001-05-10 05:07:58.021 130 15538.66 551.89 57191.36 88888.00 2001-05-10 05:07:59.021 130 15539.43 552.64 57191.36 88888.00 2001-05-10 05:08:00.021 130 15539.95 552.64 57190.62 88888.00 2001-05-10 05:08:01.021 130 15540.60 552.51 57190.50 88888.00 2001-05-10 05:08:02.021 130 15542.03 553.01 57189.89 88888.00 2001-05-10 05:08:03.021 130 15542.55 552.88 57190.50 88888.00 2001-05-10 05:08:04.021 130 15542.81 553.38 57190.14 88888.00 2001-05-10 05:08:05.021 130 15544.37 554.25 57189.53 88888.00 2001-05-10 05:08:06.021 130 15545.02 554.74 57190.02 88888.00 2001-05-10 05:08:07.021 130 15545.93 554.25 57189.40 88888.00 2001-05-10 05:08:08.021 130 15546.97 554.00 57189.65 88888.00 2001-05-10 05:08:09.021 130 15547.36 554.62 57189.04 88888.00 2001-05-10 05:08:10.021 130 15548.66 554.25 57189.40 88888.00 2001-05-10 05:08:11.021 130 15549.31 555.24 57189.65 88888.00 2001-05-10 05:08:12.021 130 15549.57 554.87 57189.53 88888.00 2001-05-10 05:08:13.021 130 15549.83 555.36 57189.53 88888.00 2001-05-10 05:08:14.021 130 15550.61 554.99 57188.55 88888.00 2001-05-10 05:08:15.021 130 15551.52 555.73 57189.04 88888.00 2001-05-10 05:08:16.021 130 15552.17 554.87 57188.79 88888.00 2001-05-10 05:08:17.021 130 15552.82 554.12 57188.67 88888.00 2001-05-10 05:08:18.021 130 15554.25 553.75 57188.79 88888.00 2001-05-10 05:08:19.021 130 15554.38 553.25 57188.67 88888.00 2001-05-10 05:08:20.021 130 15554.77 554.62 57188.67 88888.00 2001-05-10 05:08:21.021 130 15554.77 554.74 57188.67 88888.00 2001-05-10 05:08:22.021 130 15555.16 555.86 57187.81 88888.00 2001-05-10 05:08:23.021 130 15555.16 555.48 57187.94 88888.00 2001-05-10 05:08:24.021 130 15555.42 555.86 57187.81 88888.00 2001-05-10 05:08:25.021 130 15555.42 556.48 57187.94 88888.00 2001-05-10 05:08:26.021 130 15556.20 556.48 57187.32 88888.00 2001-05-10 05:08:27.021 130 15556.20 556.60 57187.94 88888.00 2001-05-10 05:08:28.021 130 15557.10 556.85 57187.20 88888.00 2001-05-10 05:08:29.021 130 15555.68 557.09 57187.08 88888.00 2001-05-10 05:08:30.021 130 15555.16 557.22 57186.22 88888.00 2001-05-10 05:08:31.021 130 15555.03 557.59 57187.20 88888.00 2001-05-10 05:08:32.021 130 15554.90 557.96 57186.71 88888.00 2001-05-10 05:08:33.021 130 15553.99 557.96 57186.35 88888.00 2001-05-10 05:08:34.021 130 15553.47 558.21 57186.71 88888.00 2001-05-10 05:08:35.021 130 15552.69 557.71 57186.35 88888.00 2001-05-10 05:08:36.021 130 15552.43 557.09 57185.25 88888.00 2001-05-10 05:08:37.021 130 15552.30 556.97 57185.12 88888.00 2001-05-10 05:08:38.021 130 15552.56 556.35 57185.98 88888.00 2001-05-10 05:08:39.021 130 15551.65 555.98 57185.25 88888.00 2001-05-10 05:08:40.021 130 15552.04 556.48 57185.37 88888.00 2001-05-10 05:08:41.021 130 15551.78 556.48 57185.25 88888.00 2001-05-10 05:08:42.021 130 15551.78 556.23 57185.25 88888.00 2001-05-10 05:08:43.021 130 15551.13 556.10 57184.27 88888.00 2001-05-10 05:08:44.021 130 15550.61 556.85 57184.76 88888.00 2001-05-10 05:08:45.021 130 15550.61 556.10 57184.39 88888.00 2001-05-10 05:08:46.021 130 15549.70 555.73 57184.27 88888.00 2001-05-10 05:08:48.021 130 15549.05 555.48 57183.90 88888.00 2001-05-10 05:08:49.021 130 15549.83 555.61 57183.54 88888.00 2001-05-10 05:08:50.021 130 15548.53 556.10 57184.39 88888.00 2001-05-10 05:08:51.021 130 15548.27 555.86 57183.54 88888.00 2001-05-10 05:08:52.021 130 15547.88 556.97 57183.29 88888.00 2001-05-10 05:08:53.021 130 15547.10 556.35 57183.78 88888.00 2001-05-10 05:08:54.021 130 15547.36 556.60 57183.29 88888.00 2001-05-10 05:08:55.021 130 15546.71 557.09 57183.78 88888.00 2001-05-10 05:08:56.021 130 15546.84 557.22 57183.29 88888.00 2001-05-10 05:08:57.021 130 15545.67 556.85 57183.05 88888.00 2001-05-10 05:08:58.021 130 15545.54 556.97 57182.92 88888.00 2001-05-10 05:08:59.021 130 15545.80 557.34 57182.80 88888.00 2001-05-10 05:09:00.021 130 15545.02 557.09 57183.05 88888.00 2001-05-10 05:09:01.021 130 15544.63 556.85 57182.80 88888.00 2001-05-10 05:09:02.021 130 15545.28 556.23 57182.92 88888.00 2001-05-10 05:09:03.021 130 15544.37 556.35 57183.29 88888.00 2001-05-10 05:09:04.021 130 15543.46 556.23 57183.05 88888.00 2001-05-10 05:09:05.021 130 15543.46 556.97 57182.92 88888.00 2001-05-10 05:09:06.021 130 15542.42 556.97 57183.17 88888.00 2001-05-10 05:09:07.021 130 15542.42 556.85 57182.43 88888.00 2001-05-10 05:09:08.021 130 15542.68 557.84 57182.43 88888.00 2001-05-10 05:09:09.021 130 15542.81 557.96 57182.43 88888.00 2001-05-10 05:09:10.021 130 15543.72 558.46 57183.41 88888.00 2001-05-10 05:09:11.021 130 15543.85 558.21 57183.29 88888.00 2001-05-10 05:09:12.021 130 15543.59 558.46 57182.92 88888.00 2001-05-10 05:09:13.021 130 15543.85 559.20 57183.29 88888.00 2001-05-10 05:09:14.021 130 15544.11 558.95 57183.05 88888.00 2001-05-10 05:09:15.021 130 15545.54 559.94 57182.80 88888.00 2001-05-10 05:09:16.021 130 15545.54 560.31 57183.41 88888.00 2001-05-10 05:09:17.021 130 15545.54 560.44 57183.29 88888.00 2001-05-10 05:09:18.021 130 15545.28 560.31 57183.54 88888.00 2001-05-10 05:09:19.021 130 15545.80 560.81 57184.14 88888.00 2001-05-10 05:09:20.021 130 15546.19 561.18 57184.02 88888.00 2001-05-10 05:09:21.021 130 15545.93 560.81 57184.27 88888.00 2001-05-10 05:09:22.021 130 15545.41 560.07 57184.51 88888.00 2001-05-10 05:09:23.021 130 15545.80 560.31 57185.12 88888.00 2001-05-10 05:09:24.021 130 15545.93 560.19 57184.64 88888.00 2001-05-10 05:09:25.021 130 15546.45 560.19 57184.27 88888.00 2001-05-10 05:09:26.021 130 15545.28 560.19 57185.98 88888.00 2001-05-10 05:09:27.021 130 15545.41 560.81 57186.22 88888.00 2001-05-10 05:09:28.021 130 15544.37 560.19 57186.10 88888.00 2001-05-10 05:09:29.021 130 15543.85 560.31 57186.35 88888.00 2001-05-10 05:09:30.021 130 15543.59 560.31 57185.73 88888.00 2001-05-10 05:09:31.021 130 15543.85 560.44 57186.47 88888.00 2001-05-10 05:09:32.021 130 15544.76 560.19 57186.96 88888.00 2001-05-10 05:09:33.021 130 15544.24 560.44 57186.96 88888.00 2001-05-10 05:09:34.021 130 15545.02 559.32 57187.45 88888.00 2001-05-10 05:09:35.021 130 15545.02 560.07 57187.94 88888.00 2001-05-10 05:09:36.021 130 15546.06 559.57 57187.57 88888.00 2001-05-10 05:09:37.021 130 15545.54 558.70 57187.94 88888.00 2001-05-10 05:09:38.021 130 15545.93 558.21 57188.67 88888.00 2001-05-10 05:09:39.021 130 15546.32 557.47 57189.28 88888.00 2001-05-10 05:09:40.021 130 15546.71 557.09 57189.16 88888.00 2001-05-10 05:09:41.021 130 15546.71 557.09 57189.77 88888.00 2001-05-10 05:09:42.021 130 15545.80 555.98 57189.65 88888.00 2001-05-10 05:09:43.021 130 15546.45 555.61 57189.89 88888.00 2001-05-10 05:09:44.021 130 15546.71 555.24 57190.75 88888.00 2001-05-10 05:09:45.021 130 15545.93 554.87 57190.50 88888.00 2001-05-10 05:09:46.021 130 15546.58 554.00 57190.75 88888.00 2001-05-10 05:09:47.021 130 15547.49 553.75 57190.75 88888.00 2001-05-10 05:09:48.021 130 15547.10 553.50 57190.99 88888.00 2001-05-10 05:09:49.021 130 15548.01 553.63 57191.73 88888.00 2001-05-10 05:09:50.021 130 15548.14 552.88 57191.36 88888.00 2001-05-10 05:09:51.021 130 15549.05 552.14 57191.97 88888.00 2001-05-10 05:09:52.021 130 15548.14 553.01 57191.36 88888.00 2001-05-10 05:09:53.021 130 15548.27 552.51 57191.85 88888.00 2001-05-10 05:09:54.021 130 15549.05 551.89 57192.21 88888.00 2001-05-10 05:09:55.021 130 15548.79 551.52 57192.58 88888.00 2001-05-10 05:09:56.021 130 15549.96 551.40 57192.70 88888.00 2001-05-10 05:09:57.021 130 15549.96 551.64 57193.07 88888.00 2001-05-10 05:09:58.021 130 15550.35 551.15 57192.83 88888.00 2001-05-10 05:09:59.021 130 15550.87 551.52 57193.56 88888.00 2001-05-10 05:10:00.021 130 15550.48 551.27 57193.32 88888.00 2001-05-10 05:10:01.021 130 15550.87 550.78 57194.17 88888.00 2001-05-10 05:10:02.021 130 15551.26 551.03 57194.66 88888.00 2001-05-10 05:10:03.021 130 15552.30 551.03 57194.05 88888.00 2001-05-10 05:10:04.021 130 15551.65 551.03 57194.66 88888.00 2001-05-10 05:10:05.021 130 15552.56 551.52 57194.54 88888.00 2001-05-10 05:10:06.021 130 15552.56 550.90 57195.15 88888.00 2001-05-10 05:10:07.021 130 15552.17 550.90 57194.42 88888.00 2001-05-10 05:10:08.021 130 15553.73 550.28 57195.52 88888.00 2001-05-10 05:10:09.021 130 15553.08 550.90 57195.64 88888.00 2001-05-10 05:10:10.021 130 15553.08 551.03 57196.13 88888.00 2001-05-10 05:10:11.021 130 15553.47 550.41 57195.88 88888.00 2001-05-10 05:10:12.021 130 15554.25 550.16 57195.88 88888.00 2001-05-10 05:10:13.021 130 15554.90 549.66 57196.50 88888.00 2001-05-10 05:10:14.021 130 15555.94 550.53 57196.86 88888.00 2001-05-10 05:10:15.021 130 15555.94 550.65 57196.37 88888.00 2001-05-10 05:10:16.021 130 15556.58 549.91 57197.23 88888.00 2001-05-10 05:10:17.021 130 15557.23 549.54 57197.23 88888.00 2001-05-10 05:10:18.021 130 15557.23 549.17 57197.11 88888.00 2001-05-10 05:10:19.021 130 15557.88 548.05 57198.09 88888.00 2001-05-10 05:10:20.021 130 15558.40 548.18 57198.21 88888.00 2001-05-10 05:10:21.021 130 15559.05 549.29 57198.33 88888.00 2001-05-10 05:10:22.021 130 15559.18 549.17 57198.82 88888.00 2001-05-10 05:10:23.021 130 15560.22 548.42 57198.70 88888.00 2001-05-10 05:10:24.021 130 15560.48 548.67 57198.82 88888.00 2001-05-10 05:10:25.021 130 15560.22 547.81 57199.18 88888.00 2001-05-10 05:10:26.021 130 15561.26 548.67 57199.67 88888.00 2001-05-10 05:10:27.021 130 15559.96 548.30 57199.43 88888.00 2001-05-10 05:10:28.021 130 15560.61 548.80 57199.43 88888.00 2001-05-10 05:10:29.021 130 15560.48 548.80 57199.31 88888.00 2001-05-10 05:10:30.021 130 15561.00 548.80 57199.92 88888.00 2001-05-10 05:10:31.021 130 15561.78 548.42 57199.43 88888.00 2001-05-10 05:10:32.021 130 15561.78 548.67 57200.04 88888.00 2001-05-10 05:10:33.021 130 15561.39 548.30 57200.65 88888.00 2001-05-10 05:10:34.021 130 15562.82 548.92 57200.16 88888.00 2001-05-10 05:10:35.021 130 15562.82 549.29 57200.41 88888.00 2001-05-10 05:10:36.021 130 15562.95 550.03 57200.29 88888.00 2001-05-10 05:10:37.021 130 15563.73 550.16 57200.29 88888.00 2001-05-10 05:10:38.021 130 15564.12 550.53 57201.51 88888.00 2001-05-10 05:10:39.021 130 15564.90 550.03 57200.65 88888.00 2001-05-10 05:10:40.021 130 15565.03 550.03 57200.29 88888.00 2001-05-10 05:10:41.021 130 15565.81 550.78 57200.77 88888.00 2001-05-10 05:10:42.021 130 15565.81 549.66 57201.14 88888.00 2001-05-10 05:10:43.021 130 15566.07 550.16 57200.77 88888.00 2001-05-10 05:10:44.021 130 15566.46 549.17 57200.77 88888.00 2001-05-10 05:10:45.021 130 15566.46 549.17 57201.14 88888.00 2001-05-10 05:10:46.021 130 15566.85 549.66 57201.63 88888.00 2001-05-10 05:10:47.021 130 15566.07 548.18 57201.26 88888.00 2001-05-10 05:10:48.021 130 15566.46 548.67 57201.88 88888.00 2001-05-10 05:10:49.021 130 15566.07 547.93 57202.00 88888.00 2001-05-10 05:10:50.021 130 15566.07 547.56 57201.88 88888.00 2001-05-10 05:10:51.021 130 15566.20 547.06 57201.88 88888.00 2001-05-10 05:10:52.021 130 15565.55 547.06 57202.24 88888.00 2001-05-10 05:10:53.021 130 15565.94 546.44 57201.88 88888.00 2001-05-10 05:10:54.021 130 15565.81 545.70 57201.63 88888.00 2001-05-10 05:10:55.021 130 15565.68 545.95 57202.12 88888.00 2001-05-10 05:10:56.021 130 15565.94 544.46 57201.63 88888.00 2001-05-10 05:10:57.021 130 15565.68 544.59 57201.63 88888.00 2001-05-10 05:10:58.021 130 15566.46 543.97 57202.61 88888.00 2001-05-10 05:10:59.021 130 15566.72 543.22 57202.61 88888.00 2001-05-10 05:11:00.021 130 15566.46 543.10 57202.36 88888.00 2001-05-10 05:11:01.021 130 15566.33 543.47 57202.85 88888.00 2001-05-10 05:11:02.021 130 15566.72 543.47 57202.73 88888.00 2001-05-10 05:11:03.021 130 15567.11 542.85 57202.24 88888.00 2001-05-10 05:11:04.021 130 15566.85 542.73 57203.34 88888.00 2001-05-10 05:11:05.021 130 15566.59 541.98 57202.98 88888.00 2001-05-10 05:11:06.021 130 15566.72 542.60 57203.34 88888.00 2001-05-10 05:11:07.021 130 15566.46 541.24 57202.98 88888.00 2001-05-10 05:11:08.021 130 15566.59 541.24 57202.98 88888.00 2001-05-10 05:11:09.021 130 15565.68 541.36 57203.22 88888.00 2001-05-10 05:11:10.021 130 15566.20 540.99 57203.83 88888.00 2001-05-10 05:11:11.021 130 15565.29 541.74 57204.20 88888.00 2001-05-10 05:11:12.021 130 15565.03 540.75 57203.95 88888.00 2001-05-10 05:11:13.021 130 15565.16 540.99 57204.32 88888.00 2001-05-10 05:11:14.021 130 15564.51 540.87 57204.81 88888.00 2001-05-10 05:11:15.021 130 15564.38 540.25 57204.93 88888.00 2001-05-10 05:11:16.021 130 15563.34 540.13 57205.05 88888.00 2001-05-10 05:11:17.021 130 15563.47 540.00 57204.07 88888.00 2001-05-10 05:11:18.021 130 15563.34 540.25 57204.69 88888.00 2001-05-10 05:11:19.021 130 15562.56 539.75 57205.05 88888.00 2001-05-10 05:11:20.021 130 15562.04 540.62 57204.93 88888.00 2001-05-10 05:11:21.021 130 15562.43 540.00 57204.93 88888.00 2001-05-10 05:11:22.021 130 15562.30 539.01 57205.05 88888.00 2001-05-10 05:11:23.021 130 15562.17 539.63 57204.44 88888.00 2001-05-10 05:11:24.021 130 15562.69 540.00 57205.18 88888.00 2001-05-10 05:11:25.021 130 15561.65 540.00 57204.81 88888.00 2001-05-10 05:11:26.021 130 15561.91 540.50 57205.42 88888.00 2001-05-10 05:11:27.021 130 15562.04 540.25 57204.69 88888.00 2001-05-10 05:11:28.021 130 15561.65 540.00 57205.79 88888.00 2001-05-10 05:11:29.021 130 15561.78 539.75 57204.93 88888.00 2001-05-10 05:11:30.021 130 15561.39 541.12 57204.69 88888.00 2001-05-10 05:11:31.021 130 15561.52 539.88 57205.54 88888.00 2001-05-10 05:11:32.021 130 15560.87 539.75 57204.81 88888.00 2001-05-10 05:11:33.021 130 15559.83 539.88 57205.30 88888.00 2001-05-10 05:11:34.021 130 15559.83 539.75 57205.66 88888.00 2001-05-10 05:11:35.021 130 15560.22 538.76 57205.66 88888.00 2001-05-10 05:11:36.021 130 15559.57 539.26 57205.18 88888.00 2001-05-10 05:11:37.021 130 15558.79 538.64 57205.05 88888.00 2001-05-10 05:11:38.021 130 15558.53 538.39 57205.54 88888.00 2001-05-10 05:11:39.021 130 15556.97 538.39 57205.18 88888.00 2001-05-10 05:11:40.021 130 15556.33 538.02 57205.79 88888.00 2001-05-10 05:11:41.021 130 15556.20 537.77 57205.79 88888.00 2001-05-10 05:11:42.021 130 15555.42 537.77 57204.69 88888.00 2001-05-10 05:11:43.021 130 15554.90 537.40 57205.54 88888.00 2001-05-10 05:11:44.021 130 15554.38 537.65 57205.54 88888.00 2001-05-10 05:11:45.021 130 15553.08 537.15 57206.15 88888.00 2001-05-10 05:11:46.021 130 15553.34 536.78 57205.54 88888.00 2001-05-10 05:11:47.021 130 15552.17 537.40 57205.66 88888.00 2001-05-10 05:11:48.021 130 15551.65 536.66 57205.05 88888.00 2001-05-10 05:11:49.021 130 15552.17 536.04 57205.66 88888.00 2001-05-10 05:11:50.021 130 15550.87 537.03 57205.54 88888.00 2001-05-10 05:11:51.021 130 15550.87 536.41 57206.03 88888.00 2001-05-10 05:11:52.021 130 15550.87 535.67 57206.15 88888.00 2001-05-10 05:11:53.021 130 15549.83 535.92 57206.64 88888.00 2001-05-10 05:11:54.021 130 15549.31 535.92 57206.77 88888.00 2001-05-10 05:11:55.021 130 15548.53 535.79 57206.89 88888.00 2001-05-10 05:11:56.021 130 15548.66 535.92 57206.52 88888.00 2001-05-10 05:11:57.021 130 15548.14 536.29 57206.52 88888.00 2001-05-10 05:11:58.021 130 15547.10 535.42 57206.28 88888.00 2001-05-10 05:11:59.021 130 15546.58 535.54 57206.64 88888.00 2001-05-10 05:12:00.021 130 15546.45 535.30 57207.99 88888.00 2001-05-10 05:12:01.021 130 15546.06 535.54 57208.11 88888.00 2001-05-10 05:12:02.021 130 15545.54 534.92 57208.11 88888.00 2001-05-10 05:12:03.021 130 15544.89 534.80 57208.48 88888.00 2001-05-10 05:12:04.021 130 15545.02 535.17 57208.48 88888.00 2001-05-10 05:12:05.021 130 15544.89 535.05 57209.33 88888.00 2001-05-10 05:12:06.021 130 15543.20 534.92 57209.45 88888.00 2001-05-10 05:12:07.021 130 15542.81 535.30 57209.82 88888.00 2001-05-10 05:12:08.021 130 15542.55 535.79 57209.58 88888.00 2001-05-10 05:12:09.021 130 15542.42 535.17 57210.80 88888.00 2001-05-10 05:12:10.021 130 15542.55 535.17 57210.80 88888.00 2001-05-10 05:12:11.021 130 15541.90 535.54 57210.43 88888.00 2001-05-10 05:12:12.021 130 15541.64 535.79 57210.92 88888.00 2001-05-10 05:12:13.021 130 15540.47 535.92 57211.41 88888.00 2001-05-10 05:12:14.021 130 15540.60 535.54 57211.54 88888.00 2001-05-10 05:12:15.021 130 15539.95 536.04 57212.51 88888.00 2001-05-10 05:12:16.021 130 15540.34 536.29 57211.54 88888.00 2001-05-10 05:12:17.021 130 15539.56 536.41 57211.90 88888.00 2001-05-10 05:12:18.021 130 15538.66 536.53 57212.63 88888.00 2001-05-10 05:12:19.021 130 15538.92 537.15 57212.27 88888.00 2001-05-10 05:12:20.021 130 15538.66 537.03 57212.27 88888.00 2001-05-10 05:12:21.021 130 15538.00 536.78 57212.63 88888.00 2001-05-10 05:12:22.021 130 15538.92 537.15 57212.88 88888.00 2001-05-10 05:12:23.021 130 15538.39 537.65 57213.25 88888.00 2001-05-10 05:12:24.021 130 15539.56 538.39 57213.37 88888.00 2001-05-10 05:12:25.021 130 15539.17 537.40 57213.61 88888.00 2001-05-10 05:12:26.021 130 15540.34 536.91 57213.37 88888.00 2001-05-10 05:12:27.021 130 15539.95 537.90 57213.49 88888.00 2001-05-10 05:12:28.021 130 15541.12 538.76 57214.59 88888.00 2001-05-10 05:12:29.021 130 15540.86 539.26 57214.59 88888.00 2001-05-10 05:12:30.021 130 15541.51 539.63 57214.47 88888.00 2001-05-10 05:12:31.021 130 15542.29 540.37 57214.71 88888.00 2001-05-10 05:12:32.021 130 15542.42 540.25 57215.20 88888.00 2001-05-10 05:12:33.021 130 15542.68 540.37 57216.30 88888.00 2001-05-10 05:12:34.021 130 15543.46 541.36 57215.81 88888.00 2001-05-10 05:12:35.021 130 15544.37 541.49 57216.67 88888.00 2001-05-10 05:12:36.021 130 15545.15 541.74 57216.30 88888.00 2001-05-10 05:12:37.021 130 15545.67 542.11 57216.55 88888.00 2001-05-10 05:12:38.021 130 15547.10 542.85 57217.89 88888.00 2001-05-10 05:12:39.021 130 15548.14 542.11 57217.65 88888.00 2001-05-10 05:12:40.021 130 15548.53 542.73 57217.52 88888.00 2001-05-10 05:12:41.021 130 15549.44 543.35 57218.87 88888.00 2001-05-10 05:12:42.021 130 15550.87 543.84 57218.62 88888.00 2001-05-10 05:12:43.021 130 15551.26 543.47 57219.11 88888.00 2001-05-10 05:12:44.021 130 15551.65 543.35 57219.97 88888.00 2001-05-10 05:12:45.021 130 15552.17 544.21 57219.85 88888.00 2001-05-10 05:12:46.021 130 15553.34 545.20 57220.34 88888.00 2001-05-10 05:12:47.021 130 15553.60 545.70 57220.95 88888.00 2001-05-10 05:12:48.021 130 15554.25 545.58 57221.19 88888.00 2001-05-10 05:12:49.021 130 15555.68 546.44 57222.05 88888.00 2001-05-10 05:12:50.021 130 15556.07 547.43 57221.19 88888.00 2001-05-10 05:12:51.021 130 15556.71 547.68 57223.03 88888.00 2001-05-10 05:12:52.021 130 15558.27 548.80 57222.78 88888.00 2001-05-10 05:12:53.021 130 15558.79 548.30 57223.39 88888.00 2001-05-10 05:12:54.021 130 15559.83 549.29 57224.13 88888.00 2001-05-10 05:12:55.021 130 15561.13 549.29 57224.13 88888.00 2001-05-10 05:12:56.021 130 15561.78 550.41 57224.25 88888.00 2001-05-10 05:12:57.021 130 15562.95 550.53 57225.35 88888.00 2001-05-10 05:12:58.021 130 15564.38 551.15 57225.59 88888.00 2001-05-10 05:12:59.021 130 15565.16 551.27 57226.08 88888.00 2001-05-10 05:13:00.021 130 15565.55 552.02 57226.08 88888.00 2001-05-10 05:13:01.021 130 15566.98 551.64 57226.94 88888.00 2001-05-10 05:13:02.021 130 15567.63 552.88 57228.16 88888.00 2001-05-10 05:13:03.021 130 15567.89 552.88 57227.80 88888.00 2001-05-10 05:13:04.021 130 15569.45 553.50 57228.53 88888.00 2001-05-10 05:13:05.021 130 15569.58 554.25 57229.63 88888.00 2001-05-10 05:13:06.021 130 15571.01 555.11 57229.02 88888.00 2001-05-10 05:13:07.021 130 15572.96 555.98 57230.48 88888.00 2001-05-10 05:13:08.021 130 15573.74 556.72 57230.24 88888.00 2001-05-10 05:13:09.021 130 15575.42 557.47 57230.85 88888.00 2001-05-10 05:13:10.021 130 15575.68 557.84 57230.73 88888.00 2001-05-10 05:13:11.021 130 15577.24 558.09 57232.44 88888.00 2001-05-10 05:13:12.021 130 15578.67 559.57 57233.05 88888.00 2001-05-10 05:13:13.021 130 15579.71 559.70 57233.66 88888.00 2001-05-10 05:13:14.021 130 15581.66 560.69 57234.52 88888.00 2001-05-10 05:13:15.021 130 15584.00 560.56 57234.89 88888.00 2001-05-10 05:13:16.021 130 15585.56 561.92 57235.62 88888.00 2001-05-10 05:13:17.021 130 15586.47 561.55 57236.60 88888.00 2001-05-10 05:13:18.021 130 15587.90 562.79 57238.19 88888.00 2001-05-10 05:13:19.021 130 15588.29 562.17 57237.45 88888.00 2001-05-10 05:13:20.021 130 15590.24 563.29 57238.31 88888.00 2001-05-10 05:13:21.021 130 15589.85 564.15 57238.68 88888.00 2001-05-10 05:13:22.021 130 15591.80 564.90 57239.78 88888.00 2001-05-10 05:13:23.021 130 15591.28 566.01 57240.63 88888.00 2001-05-10 05:13:24.021 130 15593.61 565.64 57240.88 88888.00 2001-05-10 05:13:25.021 130 15593.35 565.64 57241.12 88888.00 2001-05-10 05:13:26.021 130 15594.26 566.26 57241.98 88888.00 2001-05-10 05:13:27.021 130 15595.69 566.26 57242.34 88888.00 2001-05-10 05:13:28.021 130 15596.60 566.88 57242.59 88888.00 2001-05-10 05:13:29.021 130 15596.99 566.38 57243.93 88888.00 2001-05-10 05:13:30.021 130 15597.51 566.76 57244.30 88888.00 2001-05-10 05:13:31.021 130 15598.94 567.37 57244.91 88888.00 2001-05-10 05:13:32.021 130 15600.37 567.50 57244.18 88888.00 2001-05-10 05:13:33.021 130 15600.24 567.62 57245.89 88888.00 2001-05-10 05:13:34.021 130 15601.15 567.75 57245.77 88888.00 2001-05-10 05:13:35.021 130 15601.54 568.24 57246.14 88888.00 2001-05-10 05:13:36.021 130 15601.54 568.37 57246.62 88888.00 2001-05-10 05:13:37.021 130 15602.58 569.23 57246.99 88888.00 2001-05-10 05:13:38.021 130 15603.23 569.11 57247.11 88888.00 2001-05-10 05:13:39.021 130 15603.88 568.98 57247.11 88888.00 2001-05-10 05:13:40.021 130 15603.75 569.48 57247.60 88888.00 2001-05-10 05:13:41.021 130 15605.05 569.23 57248.34 88888.00 2001-05-10 05:13:42.021 130 15605.05 569.85 57248.34 88888.00 2001-05-10 05:13:43.021 130 15606.09 569.73 57248.34 88888.00 2001-05-10 05:13:44.021 130 15607.13 569.60 57248.70 88888.00 2001-05-10 05:13:45.021 130 15607.65 569.98 57249.68 88888.00 2001-05-10 05:13:46.021 130 15608.56 570.10 57249.07 88888.00 2001-05-10 05:13:47.021 130 15608.56 570.47 57249.93 88888.00 2001-05-10 05:13:48.021 130 15609.73 569.85 57249.93 88888.00 2001-05-10 05:13:49.021 130 15609.34 570.84 57249.31 88888.00 2001-05-10 05:13:50.021 130 15611.03 570.22 57250.29 88888.00 2001-05-10 05:13:51.021 130 15610.38 570.84 57250.17 88888.00 2001-05-10 05:13:52.021 130 15611.67 570.47 57250.78 88888.00 2001-05-10 05:13:53.021 130 15611.54 570.72 57250.66 88888.00 2001-05-10 05:13:54.021 130 15612.06 571.21 57251.88 88888.00 2001-05-10 05:13:55.021 130 15612.06 571.34 57251.15 88888.00 2001-05-10 05:13:56.021 130 15612.71 571.46 57251.88 88888.00 2001-05-10 05:13:57.021 130 15613.49 570.72 57251.88 88888.00 2001-05-10 05:13:58.021 130 15613.10 570.35 57251.39 88888.00 2001-05-10 05:13:59.021 130 15613.49 570.97 57252.25 88888.00 2001-05-10 05:14:00.021 130 15614.01 571.59 57252.37 88888.00 2001-05-10 05:14:01.021 130 15614.14 571.96 57252.00 88888.00 2001-05-10 05:14:02.021 130 15614.53 571.71 57252.25 88888.00 2001-05-10 05:14:03.021 130 15615.18 571.46 57251.76 88888.00 2001-05-10 05:14:04.021 130 15614.92 572.08 57252.61 88888.00 2001-05-10 05:14:05.021 130 15615.18 571.96 57252.98 88888.00 2001-05-10 05:14:06.021 130 15615.18 571.96 57252.61 88888.00 2001-05-10 05:14:07.021 130 15615.57 572.70 57252.61 88888.00 2001-05-10 05:14:08.021 130 15616.22 572.20 57252.12 88888.00 2001-05-10 05:14:09.021 130 15616.74 572.33 57252.25 88888.00 2001-05-10 05:14:10.021 130 15616.09 572.58 57252.25 88888.00 2001-05-10 05:14:11.021 130 15616.87 573.20 57253.11 88888.00 2001-05-10 05:14:12.021 130 15616.09 573.07 57252.61 88888.00 2001-05-10 05:14:13.021 130 15617.13 573.07 57252.61 88888.00 2001-05-10 05:14:14.021 130 15616.87 572.70 57252.00 88888.00 2001-05-10 05:14:15.021 130 15617.00 573.32 57252.74 88888.00 2001-05-10 05:14:16.021 130 15617.00 572.95 57252.86 88888.00 2001-05-10 05:14:17.021 130 15617.26 572.58 57251.88 88888.00 2001-05-10 05:14:18.021 130 15616.87 572.33 57252.37 88888.00 2001-05-10 05:14:19.021 130 15616.74 572.45 57252.37 88888.00 2001-05-10 05:14:20.021 130 15616.61 572.82 57251.76 88888.00 2001-05-10 05:14:21.021 130 15616.87 572.70 57252.25 88888.00 2001-05-10 05:14:22.021 130 15616.87 573.07 57251.88 88888.00 2001-05-10 05:14:23.021 130 15617.13 573.07 57252.12 88888.00 2001-05-10 05:14:24.021 130 15617.13 573.07 57251.39 88888.00 2001-05-10 05:14:25.021 130 15617.00 573.32 57251.39 88888.00 2001-05-10 05:14:26.021 130 15617.26 573.32 57251.52 88888.00 2001-05-10 05:14:27.021 130 15617.39 572.95 57251.03 88888.00 2001-05-10 05:14:28.021 130 15617.91 571.59 57251.64 88888.00 2001-05-10 05:14:29.021 130 15618.17 571.59 57251.15 88888.00 2001-05-10 05:14:30.021 130 15618.43 572.45 57251.03 88888.00 2001-05-10 05:14:31.021 130 15617.78 571.71 57250.41 88888.00 2001-05-10 05:14:32.021 130 15618.04 571.71 57250.17 88888.00 2001-05-10 05:14:33.021 130 15617.52 571.46 57249.80 88888.00 2001-05-10 05:14:34.021 130 15617.52 571.71 57250.05 88888.00 2001-05-10 05:14:35.021 130 15617.65 571.96 57250.05 88888.00 2001-05-10 05:14:36.021 130 15616.61 570.35 57250.29 88888.00 2001-05-10 05:14:37.021 130 15617.00 570.72 57249.80 88888.00 2001-05-10 05:14:38.021 130 15617.00 569.85 57250.17 88888.00 2001-05-10 05:14:39.021 130 15616.35 569.85 57249.80 88888.00 2001-05-10 05:14:40.021 130 15616.35 570.22 57249.80 88888.00 2001-05-10 05:14:41.021 130 15615.70 568.98 57250.41 88888.00 2001-05-10 05:14:42.021 130 15615.31 569.60 57249.56 88888.00 2001-05-10 05:14:43.021 130 15615.31 568.86 57249.07 88888.00 2001-05-10 05:14:44.021 130 15614.92 569.36 57249.44 88888.00 2001-05-10 05:14:45.021 130 15614.66 569.36 57248.21 88888.00 2001-05-10 05:14:46.021 130 15614.79 568.86 57248.58 88888.00 2001-05-10 05:14:47.021 130 15614.53 568.61 57248.58 88888.00 2001-05-10 05:14:48.021 130 15614.40 568.86 57248.70 88888.00 2001-05-10 05:14:49.021 130 15614.40 568.12 57248.46 88888.00 2001-05-10 05:14:50.021 130 15614.01 568.12 57247.48 88888.00 2001-05-10 05:14:51.021 130 15613.36 568.49 57246.99 88888.00 2001-05-10 05:14:52.021 130 15614.14 568.24 57247.48 88888.00 2001-05-10 05:14:53.021 130 15613.49 569.11 57246.75 88888.00 2001-05-10 05:14:54.021 130 15614.66 568.61 57246.75 88888.00 2001-05-10 05:14:55.021 130 15613.75 567.99 57246.62 88888.00 2001-05-10 05:14:56.021 130 15612.71 568.49 57246.87 88888.00 2001-05-10 05:14:57.021 130 15613.62 568.12 57246.26 88888.00 2001-05-10 05:14:58.021 130 15614.40 567.62 57247.36 88888.00 2001-05-10 05:14:59.021 130 15614.40 567.62 57246.87 88888.00 2001-05-10 05:15:00.021 130 15614.66 567.75 57246.75 88888.00 2001-05-10 05:15:01.021 130 15614.14 567.62 57245.89 88888.00 2001-05-10 05:15:02.021 130 15614.40 567.00 57246.01 88888.00 2001-05-10 05:15:03.021 130 15614.27 567.25 57245.64 88888.00 2001-05-10 05:15:04.021 130 15613.62 567.50 57245.64 88888.00 2001-05-10 05:15:05.021 130 15613.88 566.63 57245.89 88888.00 2001-05-10 05:15:06.021 130 15613.49 567.62 57246.26 88888.00 2001-05-10 05:15:07.021 130 15613.10 567.00 57245.52 88888.00 2001-05-10 05:15:08.021 130 15612.71 567.13 57245.77 88888.00 2001-05-10 05:15:09.021 130 15613.36 567.99 57245.28 88888.00 2001-05-10 05:15:10.021 130 15613.49 567.37 57246.75 88888.00 2001-05-10 05:15:11.021 130 15613.49 567.50 57245.89 88888.00 2001-05-10 05:15:12.021 130 15613.75 568.24 57245.52 88888.00 2001-05-10 05:15:13.021 130 15612.84 567.99 57245.77 88888.00 2001-05-10 05:15:14.021 130 15613.62 567.87 57245.89 88888.00 2001-05-10 05:15:15.021 130 15613.23 568.86 57245.16 88888.00 2001-05-10 05:15:16.021 130 15613.62 568.49 57245.89 88888.00 2001-05-10 05:15:17.021 130 15613.49 568.98 57245.04 88888.00 2001-05-10 05:15:18.021 130 15614.27 568.61 57245.77 88888.00 2001-05-10 05:15:19.021 130 15614.27 568.86 57245.52 88888.00 2001-05-10 05:15:20.021 130 15614.79 569.98 57245.52 88888.00 2001-05-10 05:15:21.021 130 15614.66 569.23 57245.89 88888.00 2001-05-10 05:15:22.021 130 15616.09 570.10 57245.89 88888.00 2001-05-10 05:15:23.021 130 15616.09 569.73 57245.40 88888.00 2001-05-10 05:15:24.021 130 15616.61 570.10 57245.16 88888.00 2001-05-10 05:15:25.021 130 15616.61 570.35 57246.01 88888.00 2001-05-10 05:15:26.021 130 15617.52 570.10 57245.64 88888.00 2001-05-10 05:15:27.021 130 15618.69 570.10 57245.16 88888.00 2001-05-10 05:15:28.021 130 15618.04 570.59 57245.89 88888.00 2001-05-10 05:15:29.021 130 15618.95 571.46 57245.64 88888.00 2001-05-10 05:15:30.021 130 15619.47 571.34 57245.28 88888.00 2001-05-10 05:15:31.021 130 15620.51 570.97 57245.77 88888.00 2001-05-10 05:15:32.021 130 15621.42 571.71 57246.38 88888.00 2001-05-10 05:15:33.021 130 15621.42 571.96 57246.50 88888.00 2001-05-10 05:15:34.021 130 15622.46 572.95 57246.62 88888.00 2001-05-10 05:15:35.021 130 15623.24 572.70 57246.01 88888.00 2001-05-10 05:15:36.021 130 15623.63 573.44 57245.89 88888.00 2001-05-10 05:15:37.021 130 15623.89 573.32 57246.38 88888.00 2001-05-10 05:15:38.021 130 15624.54 574.06 57246.75 88888.00 2001-05-10 05:15:39.021 130 15625.19 573.81 57246.50 88888.00 2001-05-10 05:15:40.021 130 15625.71 573.81 57246.62 88888.00 2001-05-10 05:15:41.021 130 15626.75 574.31 57246.62 88888.00 2001-05-10 05:15:42.021 130 15627.01 574.43 57246.75 88888.00 2001-05-10 05:15:43.021 130 15627.66 575.05 57246.75 88888.00 2001-05-10 05:15:44.021 130 15627.92 575.30 57246.38 88888.00 2001-05-10 05:15:45.021 130 15629.21 575.18 57246.01 88888.00 2001-05-10 05:15:46.021 130 15630.25 576.04 57246.99 88888.00 2001-05-10 05:15:47.021 130 15630.12 575.67 57246.75 88888.00 2001-05-10 05:15:48.021 130 15630.77 576.29 57246.99 88888.00 2001-05-10 05:15:49.021 130 15630.51 576.17 57247.23 88888.00 2001-05-10 05:15:50.021 130 15631.94 576.66 57246.75 88888.00 2001-05-10 05:15:51.021 130 15632.59 576.17 57247.23 88888.00 2001-05-10 05:15:52.021 130 15632.20 576.66 57247.36 88888.00 2001-05-10 05:15:53.021 130 15633.37 576.42 57247.72 88888.00 2001-05-10 05:15:54.021 130 15634.28 576.17 57247.23 88888.00 2001-05-10 05:15:55.021 130 15635.32 576.91 57247.48 88888.00 2001-05-10 05:15:56.021 130 15635.71 576.66 57248.34 88888.00 2001-05-10 05:15:57.021 130 15635.84 577.03 57248.09 88888.00 2001-05-10 05:15:58.021 130 15635.45 577.28 57247.97 88888.00 2001-05-10 05:15:59.021 130 15635.58 577.28 57248.09 88888.00 2001-05-10 05:16:00.021 130 15635.58 578.03 57247.36 88888.00 2001-05-10 05:16:01.021 130 15634.93 577.53 57248.21 88888.00 2001-05-10 05:16:02.021 130 15635.84 577.41 57248.82 88888.00 2001-05-10 05:16:03.021 130 15635.45 578.27 57248.34 88888.00 2001-05-10 05:16:04.021 130 15635.97 578.40 57248.09 88888.00 2001-05-10 05:16:05.021 130 15635.97 578.64 57248.46 88888.00 2001-05-10 05:16:06.021 130 15636.36 578.40 57248.21 88888.00 2001-05-10 05:16:07.021 130 15635.97 578.27 57248.09 88888.00 2001-05-10 05:16:08.021 130 15636.75 578.27 57248.09 88888.00 2001-05-10 05:16:09.021 130 15636.36 578.89 57248.34 88888.00 2001-05-10 05:16:10.021 130 15636.49 578.77 57248.21 88888.00 2001-05-10 05:16:11.021 130 15637.27 579.14 57248.46 88888.00 2001-05-10 05:16:12.021 130 15636.36 578.89 57248.21 88888.00 2001-05-10 05:16:13.021 130 15636.36 578.77 57248.82 88888.00 2001-05-10 05:16:14.021 130 15635.71 577.65 57248.34 88888.00 2001-05-10 05:16:15.021 130 15635.58 577.65 57247.97 88888.00 2001-05-10 05:16:16.021 130 15635.71 578.15 57248.34 88888.00 2001-05-10 05:16:17.021 130 15634.80 577.16 57247.85 88888.00 2001-05-10 05:16:18.021 130 15634.15 577.65 57247.60 88888.00 2001-05-10 05:16:19.021 130 15633.76 577.53 57247.23 88888.00 2001-05-10 05:16:20.021 130 15633.11 577.53 57247.72 88888.00 2001-05-10 05:16:21.021 130 15632.46 577.53 57247.48 88888.00 2001-05-10 05:16:22.021 130 15631.16 577.41 57247.36 88888.00 2001-05-10 05:16:23.021 130 15630.25 576.91 57247.11 88888.00 2001-05-10 05:16:24.021 130 15629.86 575.55 57246.87 88888.00 2001-05-10 05:16:25.021 130 15629.60 575.55 57246.50 88888.00 2001-05-10 05:16:26.021 130 15628.57 576.54 57246.14 88888.00 2001-05-10 05:16:27.021 130 15627.53 575.80 57245.52 88888.00 2001-05-10 05:16:28.021 130 15626.49 575.67 57245.04 88888.00 2001-05-10 05:16:29.021 130 15625.19 575.42 57245.04 88888.00 2001-05-10 05:16:30.021 130 15624.41 575.67 57244.55 88888.00 2001-05-10 05:16:31.021 130 15623.89 575.55 57244.30 88888.00 2001-05-10 05:16:32.021 130 15623.37 575.05 57244.42 88888.00 2001-05-10 05:16:33.021 130 15622.33 575.05 57244.18 88888.00 2001-05-10 05:16:34.021 130 15621.55 575.67 57242.47 88888.00 2001-05-10 05:16:35.021 130 15621.03 575.30 57243.32 88888.00 2001-05-10 05:16:36.021 130 15620.25 575.18 57242.34 88888.00 2001-05-10 05:16:37.021 130 15618.95 574.81 57242.71 88888.00 2001-05-10 05:16:38.021 130 15617.78 574.93 57242.22 88888.00 2001-05-10 05:16:39.021 130 15616.87 574.81 57241.12 88888.00 2001-05-10 05:16:40.021 130 15616.22 574.68 57241.25 88888.00 2001-05-10 05:16:41.021 130 15615.83 574.68 57240.39 88888.00 2001-05-10 05:16:42.021 130 15614.92 574.06 57239.66 88888.00 2001-05-10 05:16:43.021 130 15613.62 573.94 57239.66 88888.00 2001-05-10 05:16:44.021 130 15612.19 574.19 57239.16 88888.00 2001-05-10 05:16:45.021 130 15612.32 572.95 57239.53 88888.00 2001-05-10 05:16:46.021 130 15611.54 573.20 57238.55 88888.00 2001-05-10 05:16:47.021 130 15611.03 572.95 57237.94 88888.00 2001-05-10 05:16:48.021 130 15610.63 573.20 57238.07 88888.00 2001-05-10 05:16:49.021 130 15610.25 572.82 57237.70 88888.00 2001-05-10 05:16:50.021 130 15609.21 572.82 57237.21 88888.00 2001-05-10 05:16:51.021 130 15608.69 572.82 57236.60 88888.00 2001-05-10 05:16:52.021 130 15608.17 573.20 57236.36 88888.00 2001-05-10 05:16:53.021 130 15607.26 572.45 57236.60 88888.00 2001-05-10 05:16:54.021 130 15607.00 572.95 57235.50 88888.00 2001-05-10 05:16:55.021 130 15606.48 572.58 57234.64 88888.00 2001-05-10 05:16:56.021 130 15605.70 572.70 57235.01 88888.00 2001-05-10 05:16:57.021 130 15605.05 571.34 57234.64 88888.00 2001-05-10 05:16:58.021 130 15605.18 572.33 57234.77 88888.00 2001-05-10 05:16:59.021 130 15604.27 572.58 57234.15 88888.00 2001-05-10 05:17:00.021 130 15603.49 572.58 57233.54 88888.00 2001-05-10 05:17:01.021 130 15603.23 572.82 57234.15 88888.00 2001-05-10 05:17:02.021 130 15603.10 572.45 57233.18 88888.00 2001-05-10 05:17:03.021 130 15602.58 572.45 57234.15 88888.00 2001-05-10 05:17:04.021 130 15602.71 572.33 57232.56 88888.00 2001-05-10 05:17:05.021 130 15601.80 572.95 57232.44 88888.00 2001-05-10 05:17:06.021 130 15600.50 572.58 57232.69 88888.00 2001-05-10 05:17:07.021 130 15600.50 572.20 57232.20 88888.00 2001-05-10 05:17:08.021 130 15600.50 572.33 57232.44 88888.00 2001-05-10 05:17:09.021 130 15599.46 572.58 57231.59 88888.00 2001-05-10 05:17:10.021 130 15599.07 572.45 57231.22 88888.00 2001-05-10 05:17:11.021 130 15599.85 572.58 57230.97 88888.00 2001-05-10 05:17:12.021 130 15598.81 571.34 57230.48 88888.00 2001-05-10 05:17:13.021 130 15598.42 571.71 57230.73 88888.00 2001-05-10 05:17:14.021 130 15597.38 571.34 57230.97 88888.00 2001-05-10 05:17:15.021 130 15597.25 571.09 57229.88 88888.00 2001-05-10 05:17:16.021 130 15596.34 570.97 57230.48 88888.00 2001-05-10 05:17:17.021 130 15596.21 570.59 57229.63 88888.00 2001-05-10 05:17:18.021 130 15595.30 570.47 57230.61 88888.00 2001-05-10 05:17:19.021 130 15595.04 570.72 57229.63 88888.00 2001-05-10 05:17:20.021 130 15594.52 569.36 57229.38 88888.00 2001-05-10 05:17:21.021 130 15594.00 570.10 57229.26 88888.00 2001-05-10 05:17:22.021 130 15592.96 569.23 57228.89 88888.00 2001-05-10 05:17:23.021 130 15592.32 568.74 57228.89 88888.00 2001-05-10 05:17:24.021 130 15591.67 568.74 57228.16 88888.00 2001-05-10 05:17:25.021 130 15591.28 568.49 57227.92 88888.00 2001-05-10 05:17:26.021 130 15591.80 569.11 57227.67 88888.00 2001-05-10 05:17:27.021 130 15591.67 568.37 57228.16 88888.00 2001-05-10 05:17:28.021 130 15591.28 568.61 57227.43 88888.00 2001-05-10 05:17:29.021 130 15590.76 567.87 57226.70 88888.00 2001-05-10 05:17:30.021 130 15591.41 567.75 57227.55 88888.00 2001-05-10 05:17:31.021 130 15591.28 567.62 57226.70 88888.00 2001-05-10 05:17:32.021 130 15590.89 566.63 57226.70 88888.00 2001-05-10 05:17:33.021 130 15590.76 567.13 57227.30 88888.00 2001-05-10 05:17:34.021 130 15590.24 567.13 57226.82 88888.00 2001-05-10 05:17:35.021 130 15590.11 566.38 57226.82 88888.00 2001-05-10 05:17:36.021 130 15589.98 566.51 57226.21 88888.00 2001-05-10 05:17:37.021 130 15588.81 565.89 57225.84 88888.00 2001-05-10 05:17:38.021 130 15588.16 565.64 57225.71 88888.00 2001-05-10 05:17:39.021 130 15588.81 565.02 57226.21 88888.00 2001-05-10 05:17:40.021 130 15587.90 565.39 57225.35 88888.00 2001-05-10 05:17:41.021 130 15588.16 565.89 57226.21 88888.00 2001-05-10 05:17:42.021 130 15587.25 565.02 57226.21 88888.00 2001-05-10 05:17:43.021 130 15587.64 565.02 57225.71 88888.00 2001-05-10 05:17:44.021 130 15586.60 564.53 57224.98 88888.00 2001-05-10 05:17:45.021 130 15585.82 564.03 57225.59 88888.00 2001-05-10 05:17:46.021 130 15585.56 563.78 57224.62 88888.00 2001-05-10 05:17:47.021 130 15585.56 563.41 57224.62 88888.00 2001-05-10 05:17:48.021 130 15584.78 564.15 57224.25 88888.00 2001-05-10 05:17:49.021 130 15584.78 563.41 57224.37 88888.00 2001-05-10 05:17:50.021 130 15584.78 563.04 57224.37 88888.00 2001-05-10 05:17:51.021 130 15584.13 563.16 57224.13 88888.00 2001-05-10 05:17:52.021 130 15583.87 562.05 57224.49 88888.00 2001-05-10 05:17:53.021 130 15583.74 562.92 57224.37 88888.00 2001-05-10 05:17:54.021 130 15583.61 562.05 57224.37 88888.00 2001-05-10 05:17:55.021 130 15583.48 562.54 57224.00 88888.00 2001-05-10 05:17:56.021 130 15583.35 562.30 57223.64 88888.00 2001-05-10 05:17:57.021 130 15583.09 562.54 57223.39 88888.00 2001-05-10 05:17:58.021 130 15583.35 562.42 57223.88 88888.00 2001-05-10 05:17:59.021 130 15582.57 562.42 57223.88 88888.00 2001-05-10 05:18:00.021 130 15582.83 562.67 57224.13 88888.00 2001-05-10 05:18:01.021 130 15583.35 562.30 57223.52 88888.00 2001-05-10 05:18:02.021 130 15583.09 562.42 57223.64 88888.00 2001-05-10 05:18:03.021 130 15583.09 562.30 57224.00 88888.00 2001-05-10 05:18:04.021 130 15583.09 562.30 57223.88 88888.00 2001-05-10 05:18:05.021 130 15582.83 561.80 57223.64 88888.00 2001-05-10 05:18:06.021 130 15583.09 562.05 57223.27 88888.00 2001-05-10 05:18:07.021 130 15582.44 562.05 57223.76 88888.00 2001-05-10 05:18:08.021 130 15582.31 562.42 57224.25 88888.00 2001-05-10 05:18:09.021 130 15582.05 561.43 57224.62 88888.00 2001-05-10 05:18:10.021 130 15582.44 562.30 57225.23 88888.00 2001-05-10 05:18:11.021 130 15582.70 562.30 57224.49 88888.00 2001-05-10 05:18:12.021 130 15583.09 562.79 57224.00 88888.00 2001-05-10 05:18:13.021 130 15583.09 562.67 57224.49 88888.00 2001-05-10 05:18:14.021 130 15582.83 562.67 57225.23 88888.00 2001-05-10 05:18:15.021 130 15583.22 561.80 57224.86 88888.00 2001-05-10 05:18:16.021 130 15582.18 561.92 57224.98 88888.00 2001-05-10 05:18:17.021 130 15582.70 562.54 57224.62 88888.00 2001-05-10 05:18:18.021 130 15582.05 562.79 57224.37 88888.00 2001-05-10 05:18:19.021 130 15581.92 561.92 57224.49 88888.00 2001-05-10 05:18:20.021 130 15583.09 561.92 57225.11 88888.00 2001-05-10 05:18:21.021 130 15582.44 562.79 57225.11 88888.00 2001-05-10 05:18:22.021 130 15582.31 562.92 57224.49 88888.00 2001-05-10 05:18:23.021 130 15582.31 563.66 57224.86 88888.00 2001-05-10 05:18:24.021 130 15583.22 563.04 57225.23 88888.00 2001-05-10 05:18:25.021 130 15582.57 563.41 57224.86 88888.00 2001-05-10 05:18:26.021 130 15583.09 564.03 57224.98 88888.00 2001-05-10 05:18:27.021 130 15581.92 563.91 57225.11 88888.00 2001-05-10 05:18:28.021 130 15581.79 563.66 57224.98 88888.00 2001-05-10 05:18:29.021 130 15581.27 563.66 57224.25 88888.00 2001-05-10 05:18:30.021 130 15581.53 564.40 57225.84 88888.00 2001-05-10 05:18:31.021 130 15581.27 564.90 57224.62 88888.00 2001-05-10 05:18:32.021 130 15580.62 564.65 57224.74 88888.00 2001-05-10 05:18:33.021 130 15580.23 564.90 57225.59 88888.00 2001-05-10 05:18:34.021 130 15580.10 564.40 57224.49 88888.00 2001-05-10 05:18:35.021 130 15578.80 565.27 57225.35 88888.00 2001-05-10 05:18:36.021 130 15579.71 565.27 57224.62 88888.00 2001-05-10 05:18:37.021 130 15578.67 565.39 57224.86 88888.00 2001-05-10 05:18:38.021 130 15579.06 565.64 57224.25 88888.00 2001-05-10 05:18:39.021 130 15578.80 566.01 57225.11 88888.00 2001-05-10 05:18:40.021 130 15577.76 566.51 57224.74 88888.00 2001-05-10 05:18:41.021 130 15577.76 566.14 57224.86 88888.00 2001-05-10 05:18:42.021 130 15577.24 566.14 57224.00 88888.00 2001-05-10 05:18:43.021 130 15577.63 565.64 57224.37 88888.00 2001-05-10 05:18:44.021 130 15576.98 566.14 57224.62 88888.00 2001-05-10 05:18:45.021 130 15576.46 566.51 57224.13 88888.00 2001-05-10 05:18:46.021 130 15576.98 566.26 57224.62 88888.00 2001-05-10 05:18:47.021 130 15576.59 566.63 57224.13 88888.00 2001-05-10 05:18:48.021 130 15575.94 566.63 57223.64 88888.00 2001-05-10 05:18:49.021 130 15575.94 566.01 57223.27 88888.00 2001-05-10 05:18:50.021 130 15575.68 566.51 57223.27 88888.00 2001-05-10 05:18:51.021 130 15575.29 567.13 57223.76 88888.00 2001-05-10 05:18:52.021 130 15575.42 566.88 57223.52 88888.00 2001-05-10 05:18:53.021 130 15574.64 567.25 57223.76 88888.00 2001-05-10 05:18:54.021 130 15573.61 566.38 57223.15 88888.00 2001-05-10 05:18:55.021 130 15574.38 566.38 57222.17 88888.00 2001-05-10 05:18:56.021 130 15573.61 566.76 57222.78 88888.00 2001-05-10 05:18:57.021 130 15572.83 566.63 57222.05 88888.00 2001-05-10 05:18:58.021 130 15572.96 566.88 57222.29 88888.00 2001-05-10 05:18:59.021 130 15572.57 567.00 57221.68 88888.00 2001-05-10 05:19:00.021 130 15572.44 566.63 57222.41 88888.00 2001-05-10 05:19:01.021 130 15570.88 567.00 57221.56 88888.00 2001-05-10 05:19:02.021 130 15571.01 566.88 57222.17 88888.00 2001-05-10 05:19:03.021 130 15571.14 566.88 57221.56 88888.00 2001-05-10 05:19:04.021 130 15570.62 567.00 57221.44 88888.00 2001-05-10 05:19:05.021 130 15570.10 566.88 57221.19 88888.00 2001-05-10 05:19:06.021 130 15570.10 567.13 57221.44 88888.00 2001-05-10 05:19:07.021 130 15569.84 566.88 57220.46 88888.00 2001-05-10 05:19:08.021 130 15569.58 565.76 57220.70 88888.00 2001-05-10 05:19:09.021 130 15569.71 566.51 57220.70 88888.00 2001-05-10 05:19:10.021 130 15569.06 566.26 57220.09 88888.00 2001-05-10 05:19:11.021 130 15568.80 566.38 57220.58 88888.00 2001-05-10 05:19:12.021 130 15568.80 566.88 57220.21 88888.00 2001-05-10 05:19:13.021 130 15567.50 566.14 57219.97 88888.00 2001-05-10 05:19:14.021 130 15568.41 567.00 57219.73 88888.00 2001-05-10 05:19:15.021 130 15567.63 566.26 57220.21 88888.00 2001-05-10 05:19:16.021 130 15566.98 566.88 57219.48 88888.00 2001-05-10 05:19:17.021 130 15567.24 566.63 57219.36 88888.00 2001-05-10 05:19:18.021 130 15567.11 567.13 57219.85 88888.00 2001-05-10 05:19:19.021 130 15567.37 567.13 57219.48 88888.00 2001-05-10 05:19:20.021 130 15566.72 566.88 57218.75 88888.00 2001-05-10 05:19:21.021 130 15566.20 566.76 57218.87 88888.00 2001-05-10 05:19:22.021 130 15565.94 567.37 57218.99 88888.00 2001-05-10 05:19:23.021 130 15565.55 567.13 57218.75 88888.00 2001-05-10 05:19:24.021 130 15565.94 567.37 57218.26 88888.00 2001-05-10 05:19:25.021 130 15566.33 566.38 57218.38 88888.00 2001-05-10 05:19:26.021 130 15565.81 567.37 57218.38 88888.00 2001-05-10 05:19:27.021 130 15566.20 566.51 57218.38 88888.00 2001-05-10 05:19:28.021 130 15566.20 567.00 57218.75 88888.00 2001-05-10 05:19:29.021 130 15565.68 566.76 57217.77 88888.00 2001-05-10 05:19:30.021 130 15565.68 566.51 57218.01 88888.00 2001-05-10 05:19:31.021 130 15565.81 566.51 57217.89 88888.00 2001-05-10 05:19:32.021 130 15565.94 567.00 57217.89 88888.00 2001-05-10 05:19:33.021 130 15565.94 566.88 57217.40 88888.00 2001-05-10 05:19:34.021 130 15565.29 566.51 57217.77 88888.00 2001-05-10 05:19:35.021 130 15566.07 566.14 57217.52 88888.00 2001-05-10 05:19:36.021 130 15567.37 565.89 57217.52 88888.00 2001-05-10 05:19:37.021 130 15567.24 566.01 57217.16 88888.00 2001-05-10 05:19:38.021 130 15567.63 566.38 57217.40 88888.00 2001-05-10 05:19:39.021 130 15567.89 566.01 57217.16 88888.00 2001-05-10 05:19:40.021 130 15567.50 565.89 57217.28 88888.00 2001-05-10 05:19:41.021 130 15567.89 566.14 57217.52 88888.00 2001-05-10 05:19:42.021 130 15568.67 566.14 57217.28 88888.00 2001-05-10 05:19:43.021 130 15567.89 566.14 57217.40 88888.00 2001-05-10 05:19:44.021 130 15568.93 566.01 57217.77 88888.00 2001-05-10 05:19:45.021 130 15568.28 565.64 57217.77 88888.00 2001-05-10 05:19:46.021 130 15567.76 565.27 57217.52 88888.00 2001-05-10 05:19:47.021 130 15568.15 565.52 57217.52 88888.00 2001-05-10 05:19:48.021 130 15568.15 565.52 57217.28 88888.00 2001-05-10 05:19:49.021 130 15567.63 565.02 57217.77 88888.00 2001-05-10 05:19:50.021 130 15567.63 565.14 57217.52 88888.00 2001-05-10 05:19:51.021 130 15567.24 564.40 57217.04 88888.00 2001-05-10 05:19:52.021 130 15567.50 565.02 57217.40 88888.00 2001-05-10 05:19:53.021 130 15567.89 565.27 57218.14 88888.00 2001-05-10 05:19:54.021 130 15567.24 564.40 57217.89 88888.00 2001-05-10 05:19:55.021 130 15567.63 564.53 57216.67 88888.00 2001-05-10 05:19:56.021 130 15567.50 564.28 57217.40 88888.00 2001-05-10 05:19:57.021 130 15566.33 563.91 57216.55 88888.00 2001-05-10 05:19:58.021 130 15566.20 563.78 57217.65 88888.00 2001-05-10 05:19:59.021 130 15565.94 563.29 57216.55 88888.00 2001-05-10 05:20:00.021 130 15564.51 562.92 57217.52 88888.00 2001-05-10 05:20:01.021 130 15565.42 563.04 57217.52 88888.00 2001-05-10 05:20:02.021 130 15565.16 562.67 57217.28 88888.00 2001-05-10 05:20:03.021 130 15564.77 562.17 57217.40 88888.00 2001-05-10 05:20:04.021 130 15563.99 562.54 57217.40 88888.00 2001-05-10 05:20:05.021 130 15564.64 562.30 57217.65 88888.00 2001-05-10 05:20:06.021 130 15563.08 562.17 57217.16 88888.00 2001-05-10 05:20:07.021 130 15562.82 561.06 57216.91 88888.00 2001-05-10 05:20:08.021 130 15562.95 560.69 57217.40 88888.00 2001-05-10 05:20:09.021 130 15562.43 560.69 57218.01 88888.00 2001-05-10 05:20:10.021 130 15562.95 559.94 57217.89 88888.00 2001-05-10 05:20:11.021 130 15561.39 559.94 57217.89 88888.00 2001-05-10 05:20:12.021 130 15561.26 560.19 57218.26 88888.00 2001-05-10 05:20:13.021 130 15561.65 559.32 57218.38 88888.00 2001-05-10 05:20:14.021 130 15561.13 559.08 57218.50 88888.00 2001-05-10 05:20:15.021 130 15560.35 558.70 57218.01 88888.00 2001-05-10 05:20:16.021 130 15560.48 558.83 57218.26 88888.00 2001-05-10 05:20:17.021 130 15559.70 558.33 57217.77 88888.00 2001-05-10 05:20:18.021 130 15559.31 558.09 57217.28 88888.00 2001-05-10 05:20:19.021 130 15558.53 557.96 57217.28 88888.00 2001-05-10 05:20:20.021 130 15558.01 558.46 57218.75 88888.00 2001-05-10 05:20:21.021 130 15557.10 557.71 57218.38 88888.00 2001-05-10 05:20:22.021 130 15556.58 558.21 57218.26 88888.00 2001-05-10 05:20:23.021 130 15556.07 557.22 57218.38 88888.00 2001-05-10 05:20:24.021 130 15555.29 558.21 57218.50 88888.00 2001-05-10 05:20:25.021 130 15554.12 558.09 57218.26 88888.00 2001-05-10 05:20:26.021 130 15554.25 556.97 57217.89 88888.00 2001-05-10 05:20:27.021 130 15554.12 557.59 57218.50 88888.00 2001-05-10 05:20:28.021 130 15553.47 556.97 57218.75 88888.00 2001-05-10 05:20:29.021 130 15552.56 557.59 57218.26 88888.00 2001-05-10 05:20:30.021 130 15552.82 556.48 57218.26 88888.00 2001-05-10 05:20:31.021 130 15552.30 557.09 57218.01 88888.00 2001-05-10 05:20:32.021 130 15552.17 556.97 57218.26 88888.00 2001-05-10 05:20:33.021 130 15551.26 556.97 57218.87 88888.00 2001-05-10 05:20:34.021 130 15551.26 556.48 57218.14 88888.00 2001-05-10 05:20:35.021 130 15551.65 556.48 57219.11 88888.00 2001-05-10 05:20:36.021 130 15550.35 556.60 57218.87 88888.00 2001-05-10 05:20:37.021 130 15550.61 556.23 57218.50 88888.00 2001-05-10 05:20:38.021 130 15551.00 556.97 57219.23 88888.00 2001-05-10 05:20:39.021 130 15550.35 556.23 57218.75 88888.00 2001-05-10 05:20:40.021 130 15550.35 556.10 57218.99 88888.00 2001-05-10 05:20:41.021 130 15549.96 554.99 57219.60 88888.00 2001-05-10 05:20:42.021 130 15549.57 555.86 57218.62 88888.00 2001-05-10 05:20:43.021 130 15549.57 555.86 57218.99 88888.00 2001-05-10 05:20:44.021 130 15549.44 555.73 57218.62 88888.00 2001-05-10 05:20:45.021 130 15548.40 555.73 57218.38 88888.00 2001-05-10 05:20:46.021 130 15548.66 555.73 57218.87 88888.00 2001-05-10 05:20:47.021 130 15548.66 556.60 57218.38 88888.00 2001-05-10 05:20:48.021 130 15549.05 556.10 57219.11 88888.00 2001-05-10 05:20:49.021 130 15548.79 556.85 57218.75 88888.00 2001-05-10 05:20:50.021 130 15549.05 556.85 57218.99 88888.00 2001-05-10 05:20:51.021 130 15549.44 557.47 57219.36 88888.00 2001-05-10 05:20:52.021 130 15549.31 557.71 57219.36 88888.00 2001-05-10 05:20:53.021 130 15550.87 557.22 57218.99 88888.00 2001-05-10 05:20:54.021 130 15550.35 557.22 57219.11 88888.00 2001-05-10 05:20:55.021 130 15551.26 557.47 57219.36 88888.00 2001-05-10 05:20:56.021 130 15550.48 557.34 57219.23 88888.00 2001-05-10 05:20:57.021 130 15551.39 557.96 57219.36 88888.00 2001-05-10 05:20:58.021 130 15551.65 558.21 57219.23 88888.00 2001-05-10 05:20:59.021 130 15552.04 558.70 57218.87 88888.00 2001-05-10 05:21:00.021 130 15553.08 558.58 57218.99 88888.00 2001-05-10 05:21:01.021 130 15552.04 558.70 57219.60 88888.00 2001-05-10 05:21:02.021 130 15552.82 558.70 57219.73 88888.00 2001-05-10 05:21:03.021 130 15552.17 559.08 57219.85 88888.00 2001-05-10 05:21:04.021 130 15552.43 558.33 57219.73 88888.00 2001-05-10 05:21:05.021 130 15552.69 559.45 57220.21 88888.00 2001-05-10 05:21:06.021 130 15552.30 559.20 57219.85 88888.00 2001-05-10 05:21:07.021 130 15552.69 559.45 57220.34 88888.00 2001-05-10 05:21:08.021 130 15552.04 558.33 57220.46 88888.00 2001-05-10 05:21:09.021 130 15552.17 559.32 57220.21 88888.00 2001-05-10 05:21:10.021 130 15551.13 559.45 57219.36 88888.00 2001-05-10 05:21:11.021 130 15551.26 558.70 57220.34 88888.00 2001-05-10 05:21:12.021 130 15551.78 559.20 57219.85 88888.00 2001-05-10 05:21:13.021 130 15551.91 558.70 57220.21 88888.00 2001-05-10 05:21:14.021 130 15551.78 558.70 57220.70 88888.00 2001-05-10 05:21:15.021 130 15552.82 558.70 57220.34 88888.00 2001-05-10 05:21:16.021 130 15553.21 559.20 57220.34 88888.00 2001-05-10 05:21:17.021 130 15554.12 560.19 57220.82 88888.00 2001-05-10 05:21:18.021 130 15554.64 559.20 57220.58 88888.00 2001-05-10 05:21:19.021 130 15555.68 559.45 57221.19 88888.00 2001-05-10 05:21:20.021 130 15555.94 560.07 57220.82 88888.00 2001-05-10 05:21:21.021 130 15557.36 560.31 57221.19 88888.00 2001-05-10 05:21:22.021 130 15557.49 559.70 57221.19 88888.00 2001-05-10 05:21:23.021 130 15558.01 559.82 57222.05 88888.00 2001-05-10 05:21:24.021 130 15559.44 559.45 57221.80 88888.00 2001-05-10 05:21:25.021 130 15559.83 559.57 57222.78 88888.00 2001-05-10 05:21:26.021 130 15561.26 560.07 57222.78 88888.00 2001-05-10 05:21:27.021 130 15562.17 560.44 57222.54 88888.00 2001-05-10 05:21:28.021 130 15562.43 559.57 57223.03 88888.00 2001-05-10 05:21:29.021 130 15562.43 560.19 57223.52 88888.00 2001-05-10 05:21:30.021 130 15563.47 560.19 57223.76 88888.00 2001-05-10 05:21:31.021 130 15565.16 559.94 57223.52 88888.00 2001-05-10 05:21:32.021 130 15565.03 560.44 57223.64 88888.00 2001-05-10 05:21:33.021 130 15565.42 560.31 57224.86 88888.00 2001-05-10 05:21:34.021 130 15565.16 560.19 57224.49 88888.00 2001-05-10 05:21:35.021 130 15564.77 561.43 57224.25 88888.00 2001-05-10 05:21:36.021 130 15564.64 560.69 57224.98 88888.00 2001-05-10 05:21:37.021 130 15564.12 561.31 57224.86 88888.00 2001-05-10 05:21:38.021 130 15563.08 559.82 57225.71 88888.00 2001-05-10 05:21:39.021 130 15562.43 560.44 57225.59 88888.00 2001-05-10 05:21:40.021 130 15562.04 560.31 57225.84 88888.00 2001-05-10 05:21:41.021 130 15561.52 560.56 57225.59 88888.00 2001-05-10 05:21:42.021 130 15561.52 560.81 57225.96 88888.00 2001-05-10 05:21:43.021 130 15560.74 560.93 57225.96 88888.00 2001-05-10 05:21:44.021 130 15561.00 560.56 57225.59 88888.00 2001-05-10 05:21:45.021 130 15559.44 560.44 57225.96 88888.00 2001-05-10 05:21:46.021 130 15559.83 560.69 57225.84 88888.00 2001-05-10 05:21:47.021 130 15559.57 561.31 57225.84 88888.00 2001-05-10 05:21:48.021 130 15558.27 560.31 57225.23 88888.00 2001-05-10 05:21:49.021 130 15558.66 560.07 57225.59 88888.00 2001-05-10 05:21:50.021 130 15559.05 559.94 57226.08 88888.00 2001-05-10 05:21:51.021 130 15559.05 560.69 57225.47 88888.00 2001-05-10 05:21:52.021 130 15558.66 561.06 57225.47 88888.00 2001-05-10 05:21:53.021 130 15558.53 560.07 57225.96 88888.00 2001-05-10 05:21:54.021 130 15559.44 559.94 57225.47 88888.00 2001-05-10 05:21:55.021 130 15559.31 559.82 57226.21 88888.00 2001-05-10 05:21:56.021 130 15559.31 560.81 57226.33 88888.00 2001-05-10 05:21:57.021 130 15560.09 560.44 57226.08 88888.00 2001-05-10 05:21:58.021 130 15560.09 560.44 57225.71 88888.00 2001-05-10 05:21:59.021 130 15560.09 560.69 57226.33 88888.00 2001-05-10 05:22:00.021 130 15560.48 560.31 57226.21 88888.00 2001-05-10 05:22:01.021 130 15560.74 560.93 57225.96 88888.00 2001-05-10 05:22:02.021 130 15561.65 561.43 57226.45 88888.00 2001-05-10 05:22:03.021 130 15561.52 560.93 57226.33 88888.00 2001-05-10 05:22:04.021 130 15561.78 560.81 57226.33 88888.00 2001-05-10 05:22:05.021 130 15561.65 562.05 57226.45 88888.00 2001-05-10 05:22:06.021 130 15562.17 562.05 57226.94 88888.00 2001-05-10 05:22:07.021 130 15561.91 561.43 57226.94 88888.00 2001-05-10 05:22:08.021 130 15562.04 561.55 57227.30 88888.00 2001-05-10 05:22:09.021 130 15561.91 561.80 57227.30 88888.00 2001-05-10 05:22:10.021 130 15561.52 561.92 57226.70 88888.00 2001-05-10 05:22:11.021 130 15561.13 561.68 57226.82 88888.00 2001-05-10 05:22:12.021 130 15561.26 561.06 57227.06 88888.00 2001-05-10 05:22:13.021 130 15561.26 560.69 57227.43 88888.00 2001-05-10 05:22:14.021 130 15560.87 561.06 57227.43 88888.00 2001-05-10 05:22:15.021 130 15560.87 560.69 57227.67 88888.00 2001-05-10 05:22:16.021 130 15560.74 561.06 57227.43 88888.00 2001-05-10 05:22:17.021 130 15561.26 561.06 57228.04 88888.00 2001-05-10 05:22:18.021 130 15561.52 560.93 57226.94 88888.00 2001-05-10 05:22:19.021 130 15561.65 561.43 57227.55 88888.00 2001-05-10 05:22:20.021 130 15562.04 561.55 57227.18 88888.00 2001-05-10 05:22:21.021 130 15562.04 560.69 57227.06 88888.00 2001-05-10 05:22:22.021 130 15562.04 561.31 57226.70 88888.00 2001-05-10 05:22:23.021 130 15562.43 560.19 57227.18 88888.00 2001-05-10 05:22:24.021 130 15563.34 560.69 57227.80 88888.00 2001-05-10 05:22:25.021 130 15562.82 559.82 57227.92 88888.00 2001-05-10 05:22:26.021 130 15563.47 559.94 57227.55 88888.00 2001-05-10 05:22:27.021 130 15563.47 559.94 57227.92 88888.00 2001-05-10 05:22:28.021 130 15563.60 559.70 57227.55 88888.00 2001-05-10 05:22:29.021 130 15563.86 559.32 57227.92 88888.00 2001-05-10 05:22:30.021 130 15563.73 559.45 57228.16 88888.00 2001-05-10 05:22:31.021 130 15564.12 558.95 57228.04 88888.00 2001-05-10 05:22:32.021 130 15564.38 559.32 57228.29 88888.00 2001-05-10 05:22:33.021 130 15563.99 559.20 57228.29 88888.00 2001-05-10 05:22:34.021 130 15563.73 558.33 57228.65 88888.00 2001-05-10 05:22:35.021 130 15563.73 558.70 57228.89 88888.00 2001-05-10 05:22:36.021 130 15563.73 558.58 57227.80 88888.00 2001-05-10 05:22:37.021 130 15563.34 557.71 57228.77 88888.00 2001-05-10 05:22:38.021 130 15563.60 558.09 57227.92 88888.00 2001-05-10 05:22:39.021 130 15563.21 557.59 57228.77 88888.00 2001-05-10 05:22:40.021 130 15562.43 556.85 57228.04 88888.00 2001-05-10 05:22:41.021 130 15562.69 557.22 57227.92 88888.00 2001-05-10 05:22:42.021 130 15562.17 557.47 57228.53 88888.00 2001-05-10 05:22:43.021 130 15561.78 557.09 57228.53 88888.00 2001-05-10 05:22:44.021 130 15561.26 557.22 57228.41 88888.00 2001-05-10 05:22:45.021 130 15561.13 556.48 57228.41 88888.00 2001-05-10 05:22:46.021 130 15561.39 556.60 57228.65 88888.00 2001-05-10 05:22:47.021 130 15561.39 556.35 57227.30 88888.00 2001-05-10 05:22:48.021 130 15560.74 556.35 57227.80 88888.00 2001-05-10 05:22:49.021 130 15560.74 556.23 57228.65 88888.00 2001-05-10 05:22:50.021 130 15560.35 554.99 57228.29 88888.00 2001-05-10 05:22:51.021 130 15560.61 555.36 57228.29 88888.00 2001-05-10 05:22:52.021 130 15560.48 554.99 57227.30 88888.00 2001-05-10 05:22:53.021 130 15560.87 554.99 57227.67 88888.00 2001-05-10 05:22:54.021 130 15560.74 554.49 57226.82 88888.00 2001-05-10 05:22:55.021 130 15560.09 553.38 57227.30 88888.00 2001-05-10 05:22:56.021 130 15559.96 552.76 57227.18 88888.00 2001-05-10 05:22:57.021 130 15559.83 552.88 57227.18 88888.00 2001-05-10 05:22:58.021 130 15560.35 553.01 57226.82 88888.00 2001-05-10 05:22:59.021 130 15560.22 552.26 57227.06 88888.00 2001-05-10 05:23:00.021 130 15559.70 552.51 57227.30 88888.00 2001-05-10 05:23:01.021 130 15559.05 551.77 57227.06 88888.00 2001-05-10 05:23:02.021 130 15558.53 551.15 57227.55 88888.00 2001-05-10 05:23:03.021 130 15558.27 551.64 57227.80 88888.00 2001-05-10 05:23:04.021 130 15558.27 550.90 57226.82 88888.00 2001-05-10 05:23:05.021 130 15557.23 550.41 57227.43 88888.00 2001-05-10 05:23:06.021 130 15556.58 550.41 57226.82 88888.00 2001-05-10 05:23:07.021 130 15556.46 550.53 57226.94 88888.00 2001-05-10 05:23:08.021 130 15555.94 548.80 57227.06 88888.00 2001-05-10 05:23:09.021 130 15555.03 550.16 57226.45 88888.00 2001-05-10 05:23:10.021 130 15554.90 548.92 57226.33 88888.00 2001-05-10 05:23:11.021 130 15553.60 548.42 57227.18 88888.00 2001-05-10 05:23:12.021 130 15553.73 548.80 57226.82 88888.00 2001-05-10 05:23:13.021 130 15553.08 548.30 57226.57 88888.00 2001-05-10 05:23:14.021 130 15552.56 547.93 57226.33 88888.00 2001-05-10 05:23:15.021 130 15551.65 547.31 57226.08 88888.00 2001-05-10 05:23:16.021 130 15551.52 547.56 57226.21 88888.00 2001-05-10 05:23:17.021 130 15551.39 547.19 57226.08 88888.00 2001-05-10 05:23:18.021 130 15550.74 546.57 57226.45 88888.00 2001-05-10 05:23:19.021 130 15551.00 546.32 57226.21 88888.00 2001-05-10 05:23:20.021 130 15550.48 546.44 57226.33 88888.00 2001-05-10 05:23:21.021 130 15550.61 546.32 57226.21 88888.00 2001-05-10 05:23:22.021 130 15550.61 546.07 57226.82 88888.00 2001-05-10 05:23:23.021 130 15550.22 545.58 57226.57 88888.00 2001-05-10 05:23:24.021 130 15550.35 545.58 57226.57 88888.00 2001-05-10 05:23:25.021 130 15551.00 545.82 57226.33 88888.00 2001-05-10 05:23:26.021 130 15551.13 545.82 57226.45 88888.00 2001-05-10 05:23:27.021 130 15552.43 546.20 57226.21 88888.00 2001-05-10 05:23:28.021 130 15552.30 546.32 57226.82 88888.00 2001-05-10 05:23:29.021 130 15552.82 545.82 57226.45 88888.00 2001-05-10 05:23:30.021 130 15553.47 546.07 57226.82 88888.00 2001-05-10 05:23:31.021 130 15553.34 546.57 57227.43 88888.00 2001-05-10 05:23:32.021 130 15553.86 546.94 57227.18 88888.00 2001-05-10 05:23:33.021 130 15554.64 547.31 57227.30 88888.00 2001-05-10 05:23:34.021 130 15554.64 547.06 57227.80 88888.00 2001-05-10 05:23:35.021 130 15555.42 547.19 57227.67 88888.00 2001-05-10 05:23:36.021 130 15555.68 547.06 57227.43 88888.00 2001-05-10 05:23:37.021 130 15555.94 548.18 57227.92 88888.00 2001-05-10 05:23:38.021 130 15557.36 548.05 57228.41 88888.00 2001-05-10 05:23:39.021 130 15557.10 547.81 57228.53 88888.00 2001-05-10 05:23:40.021 130 15557.75 547.31 57228.53 88888.00 2001-05-10 05:23:41.021 130 15558.40 547.68 57228.65 88888.00 2001-05-10 05:23:42.021 130 15559.83 548.18 57229.38 88888.00 2001-05-10 05:23:43.021 130 15560.61 547.56 57229.02 88888.00 2001-05-10 05:23:44.021 130 15560.87 547.19 57229.14 88888.00 2001-05-10 05:23:45.021 130 15562.82 547.19 57229.63 88888.00 2001-05-10 05:23:46.021 130 15562.95 547.93 57230.12 88888.00 2001-05-10 05:23:47.021 130 15564.12 548.05 57230.00 88888.00 2001-05-10 05:23:48.021 130 15564.12 548.18 57230.61 88888.00 2001-05-10 05:23:49.021 130 15565.42 548.05 57230.48 88888.00 2001-05-10 05:23:50.021 130 15565.94 547.56 57230.85 88888.00 2001-05-10 05:23:51.021 130 15567.89 547.31 57231.22 88888.00 2001-05-10 05:23:52.021 130 15568.54 547.56 57231.59 88888.00 2001-05-10 05:23:53.021 130 15569.06 547.56 57230.97 88888.00 2001-05-10 05:23:54.021 130 15569.97 547.43 57231.71 88888.00 2001-05-10 05:23:55.021 130 15570.10 547.81 57232.07 88888.00 2001-05-10 05:23:56.021 130 15570.62 547.31 57232.32 88888.00 2001-05-10 05:23:57.021 130 15571.53 547.31 57232.81 88888.00 2001-05-10 05:23:58.021 130 15571.79 547.68 57232.56 88888.00 2001-05-10 05:23:59.021 130 15571.66 547.43 57232.32 88888.00 2001-05-10 05:24:00.021 130 15571.79 547.31 57233.05 88888.00 2001-05-10 05:24:01.021 130 15572.96 546.81 57232.81 88888.00 2001-05-10 05:24:02.021 130 15572.83 546.69 57232.69 88888.00 2001-05-10 05:24:03.021 130 15572.18 547.31 57233.66 88888.00 2001-05-10 05:24:04.021 130 15572.57 546.44 57232.93 88888.00 2001-05-10 05:24:05.021 130 15573.74 547.06 57233.30 88888.00 2001-05-10 05:24:06.021 130 15573.74 546.20 57233.79 88888.00 2001-05-10 05:24:07.021 130 15573.22 545.70 57234.40 88888.00 2001-05-10 05:24:08.021 130 15574.12 546.07 57233.30 88888.00 2001-05-10 05:24:09.021 130 15574.77 545.70 57234.15 88888.00 2001-05-10 05:24:10.021 130 15574.91 545.58 57234.64 88888.00 2001-05-10 05:24:11.021 130 15575.42 545.33 57234.27 88888.00 2001-05-10 05:24:12.021 130 15575.81 545.20 57235.13 88888.00 2001-05-10 05:24:13.021 130 15576.59 545.20 57234.64 88888.00 2001-05-10 05:24:14.021 130 15576.85 545.45 57235.38 88888.00 2001-05-10 05:24:15.021 130 15576.72 545.70 57234.77 88888.00 2001-05-10 05:24:16.021 130 15576.72 545.20 57235.38 88888.00 2001-05-10 05:24:17.021 130 15576.98 545.33 57235.13 88888.00 2001-05-10 05:24:18.021 130 15577.11 545.20 57235.99 88888.00 2001-05-10 05:24:19.021 130 15577.11 545.33 57236.11 88888.00 2001-05-10 05:24:20.021 130 15577.50 544.46 57236.60 88888.00 2001-05-10 05:24:21.021 130 15578.54 544.46 57236.48 88888.00 2001-05-10 05:24:22.021 130 15578.41 544.46 57236.48 88888.00 2001-05-10 05:24:23.021 130 15578.80 543.59 57236.36 88888.00 2001-05-10 05:24:24.021 130 15578.80 543.97 57237.70 88888.00 2001-05-10 05:24:25.021 130 15579.58 542.60 57237.82 88888.00 2001-05-10 05:24:26.021 130 15579.06 542.73 57237.45 88888.00 2001-05-10 05:24:27.021 130 15579.71 542.36 57237.45 88888.00 2001-05-10 05:24:28.021 130 15580.10 541.86 57238.07 88888.00 2001-05-10 05:24:29.021 130 15580.49 541.74 57237.94 88888.00 2001-05-10 05:24:30.021 130 15581.01 540.87 57237.82 88888.00 2001-05-10 05:24:31.021 130 15581.40 541.24 57237.94 88888.00 2001-05-10 05:24:32.021 130 15581.66 541.12 57238.68 88888.00 2001-05-10 05:24:33.021 130 15582.31 541.36 57239.04 88888.00 2001-05-10 05:24:34.021 130 15582.18 541.49 57239.29 88888.00 2001-05-10 05:24:35.021 130 15582.31 541.24 57239.29 88888.00 2001-05-10 05:24:36.021 130 15582.83 540.37 57239.04 88888.00 2001-05-10 05:24:37.021 130 15582.70 540.37 57239.53 88888.00 2001-05-10 05:24:38.021 130 15582.57 540.25 57239.41 88888.00 2001-05-10 05:24:39.021 130 15582.83 540.50 57240.39 88888.00 2001-05-10 05:24:40.021 130 15583.74 540.25 57240.14 88888.00 2001-05-10 05:24:41.021 130 15583.35 540.00 57239.90 88888.00 2001-05-10 05:24:42.021 130 15584.13 540.75 57239.78 88888.00 2001-05-10 05:24:43.021 130 15584.26 540.13 57240.14 88888.00 2001-05-10 05:24:44.021 130 15584.26 539.88 57239.53 88888.00 2001-05-10 05:24:45.021 130 15584.39 540.25 57240.39 88888.00 2001-05-10 05:24:46.021 130 15584.26 540.00 57240.39 88888.00 2001-05-10 05:24:47.021 130 15584.13 539.88 57240.39 88888.00 2001-05-10 05:24:48.021 130 15583.74 540.00 57239.90 88888.00 2001-05-10 05:24:49.021 130 15583.35 540.00 57240.39 88888.00 2001-05-10 05:24:50.021 130 15583.61 539.38 57240.14 88888.00 2001-05-10 05:24:51.021 130 15582.57 539.88 57239.66 88888.00 2001-05-10 05:24:52.021 130 15583.09 539.51 57240.27 88888.00 2001-05-10 05:24:53.021 130 15582.83 539.51 57240.14 88888.00 2001-05-10 05:24:54.021 130 15583.87 540.13 57239.78 88888.00 2001-05-10 05:24:55.021 130 15583.48 540.00 57238.68 88888.00 2001-05-10 05:24:56.021 130 15583.35 539.26 57239.78 88888.00 2001-05-10 05:24:57.021 130 15582.44 539.14 57239.66 88888.00 2001-05-10 05:24:58.021 130 15583.22 538.27 57239.66 88888.00 2001-05-10 05:24:59.021 130 15583.22 538.02 57239.41 88888.00 2001-05-10 05:25:00.021 130 15583.48 538.02 57239.04 88888.00 2001-05-10 05:25:01.021 130 15583.74 538.02 57238.80 88888.00 2001-05-10 05:25:02.021 130 15583.61 537.28 57239.16 88888.00 2001-05-10 05:25:03.021 130 15583.48 536.66 57238.68 88888.00 2001-05-10 05:25:04.021 130 15584.39 536.78 57239.53 88888.00 2001-05-10 05:25:05.021 130 15584.78 536.41 57238.80 88888.00 2001-05-10 05:25:06.021 130 15583.74 535.17 57238.92 88888.00 2001-05-10 05:25:07.021 130 15583.87 535.54 57238.55 88888.00 2001-05-10 05:25:08.021 130 15583.48 535.17 57238.31 88888.00 2001-05-10 05:25:09.021 130 15584.26 535.17 57238.31 88888.00 2001-05-10 05:25:10.021 130 15584.00 534.55 57238.43 88888.00 2001-05-10 05:25:11.021 130 15583.61 534.31 57238.07 88888.00 2001-05-10 05:25:12.021 130 15583.61 534.06 57238.07 88888.00 2001-05-10 05:25:13.021 130 15583.87 533.19 57237.58 88888.00 2001-05-10 05:25:14.021 130 15583.35 532.70 57237.45 88888.00 2001-05-10 05:25:15.021 130 15583.74 532.70 57237.58 88888.00 2001-05-10 05:25:16.021 130 15583.87 531.95 57237.94 88888.00 2001-05-10 05:25:17.021 130 15584.13 532.45 57237.58 88888.00 2001-05-10 05:25:18.021 130 15584.26 531.33 57237.82 88888.00 2001-05-10 05:25:19.021 130 15584.13 530.71 57238.19 88888.00 2001-05-10 05:25:20.021 130 15585.17 530.47 57237.33 88888.00 2001-05-10 05:25:21.021 130 15585.04 529.48 57237.82 88888.00 2001-05-10 05:25:22.021 130 15584.52 529.48 57237.94 88888.00 2001-05-10 05:25:23.021 130 15584.39 528.98 57237.33 88888.00 2001-05-10 05:25:24.021 130 15584.39 528.98 57237.58 88888.00 2001-05-10 05:25:25.021 130 15584.39 527.86 57237.58 88888.00 2001-05-10 05:25:26.021 130 15583.87 527.49 57237.94 88888.00 2001-05-10 05:25:27.021 130 15583.61 527.62 57238.43 88888.00 2001-05-10 05:25:28.021 130 15582.83 526.75 57238.31 88888.00 2001-05-10 05:25:29.021 130 15582.57 526.01 57238.19 88888.00 2001-05-10 05:25:30.021 130 15581.79 525.26 57238.68 88888.00 2001-05-10 05:25:31.021 130 15580.75 525.76 57238.31 88888.00 2001-05-10 05:25:32.021 130 15580.10 524.27 57237.58 88888.00 2001-05-10 05:25:33.021 130 15579.97 524.15 57238.07 88888.00 2001-05-10 05:25:34.021 130 15579.06 523.41 57238.31 88888.00 2001-05-10 05:25:35.021 130 15578.41 522.42 57237.94 88888.00 2001-05-10 05:25:36.021 130 15578.54 522.79 57238.31 88888.00 2001-05-10 05:25:37.021 130 15577.37 520.81 57238.19 88888.00 2001-05-10 05:25:38.021 130 15578.67 520.81 57239.04 88888.00 2001-05-10 05:25:39.021 130 15578.67 521.05 57238.55 88888.00 2001-05-10 05:25:40.021 130 15578.28 520.56 57239.16 88888.00 2001-05-10 05:25:41.021 130 15578.15 519.81 57239.29 88888.00 2001-05-10 05:25:42.021 130 15578.15 519.20 57239.16 88888.00 2001-05-10 05:25:43.021 130 15578.41 519.81 57239.41 88888.00 2001-05-10 05:25:44.021 130 15578.67 518.58 57239.53 88888.00 2001-05-10 05:25:45.021 130 15578.02 518.95 57239.66 88888.00 2001-05-10 05:25:46.021 130 15577.89 518.33 57239.41 88888.00 2001-05-10 05:25:47.021 130 15578.28 517.83 57240.51 88888.00 2001-05-10 05:25:48.021 130 15578.15 517.46 57241.12 88888.00 2001-05-10 05:25:49.021 130 15579.06 517.46 57240.75 88888.00 2001-05-10 05:25:50.021 130 15578.80 516.72 57241.73 88888.00 2001-05-10 05:25:51.021 130 15578.41 516.22 57241.49 88888.00 2001-05-10 05:25:52.021 130 15578.41 516.35 57242.10 88888.00 2001-05-10 05:25:53.021 130 15578.41 515.73 57242.59 88888.00 2001-05-10 05:25:54.021 130 15578.02 514.98 57242.71 88888.00 2001-05-10 05:25:55.021 130 15578.67 515.36 57243.32 88888.00 2001-05-10 05:25:56.021 130 15579.06 515.11 57243.93 88888.00 2001-05-10 05:25:57.021 130 15579.06 514.61 57244.42 88888.00 2001-05-10 05:25:58.021 130 15578.15 514.36 57244.30 88888.00 2001-05-10 05:25:59.021 130 15579.58 514.24 57244.30 88888.00 2001-05-10 05:26:00.021 130 15579.58 514.36 57244.79 88888.00 2001-05-10 05:26:01.021 130 15580.62 514.49 57245.89 88888.00 2001-05-10 05:26:02.021 130 15580.88 515.36 57246.01 88888.00 2001-05-10 05:26:03.021 130 15581.40 514.98 57245.89 88888.00 2001-05-10 05:26:04.021 130 15581.27 515.11 57246.62 88888.00 2001-05-10 05:26:05.021 130 15581.40 514.86 57246.50 88888.00 2001-05-10 05:26:06.021 130 15582.44 515.11 57247.11 88888.00 2001-05-10 05:26:07.021 130 15582.70 515.48 57247.23 88888.00 2001-05-10 05:26:08.021 130 15583.09 515.97 57247.85 88888.00 2001-05-10 05:26:09.021 130 15582.83 515.36 57247.60 88888.00 2001-05-10 05:26:10.021 130 15582.18 516.10 57248.21 88888.00 2001-05-10 05:26:11.021 130 15582.70 516.22 57248.21 88888.00 2001-05-10 05:26:12.021 130 15582.96 515.85 57248.58 88888.00 2001-05-10 05:26:13.021 130 15582.96 516.72 57249.07 88888.00 2001-05-10 05:26:14.021 130 15582.57 515.97 57248.58 88888.00 2001-05-10 05:26:15.021 130 15582.83 516.59 57249.07 88888.00 2001-05-10 05:26:16.021 130 15582.44 517.09 57248.70 88888.00 2001-05-10 05:26:17.021 130 15582.44 516.35 57248.34 88888.00 2001-05-10 05:26:18.021 130 15582.44 517.21 57248.95 88888.00 2001-05-10 05:26:19.021 130 15583.09 516.35 57248.09 88888.00 2001-05-10 05:26:20.021 130 15582.70 517.09 57247.72 88888.00 2001-05-10 05:26:21.021 130 15581.92 517.34 57247.72 88888.00 2001-05-10 05:26:22.021 130 15582.70 517.34 57247.85 88888.00 2001-05-10 05:26:23.021 130 15582.83 517.96 57247.36 88888.00 2001-05-10 05:26:24.021 130 15582.96 517.46 57247.48 88888.00 2001-05-10 05:26:25.021 130 15582.70 517.71 57247.23 88888.00 2001-05-10 05:26:26.021 130 15584.00 517.09 57247.11 88888.00 2001-05-10 05:26:27.021 130 15583.35 517.21 57247.72 88888.00 2001-05-10 05:26:28.021 130 15584.13 517.59 57246.26 88888.00 2001-05-10 05:26:29.021 130 15584.26 516.97 57247.48 88888.00 2001-05-10 05:26:30.021 130 15585.17 516.72 57246.62 88888.00 2001-05-10 05:26:31.021 130 15585.04 516.35 57246.26 88888.00 2001-05-10 05:26:32.021 130 15584.91 516.47 57246.50 88888.00 2001-05-10 05:26:33.021 130 15585.69 516.10 57246.01 88888.00 2001-05-10 05:26:34.021 130 15586.34 516.35 57245.77 88888.00 2001-05-10 05:26:35.021 130 15587.25 515.85 57245.16 88888.00 2001-05-10 05:26:36.021 130 15587.25 514.86 57245.89 88888.00 2001-05-10 05:26:37.021 130 15587.25 515.11 57245.77 88888.00 2001-05-10 05:26:38.021 130 15587.90 514.61 57245.89 88888.00 2001-05-10 05:26:39.021 130 15588.16 514.36 57245.64 88888.00 2001-05-10 05:26:40.021 130 15588.29 513.99 57246.75 88888.00 2001-05-10 05:26:41.021 130 15588.68 514.49 57245.77 88888.00 2001-05-10 05:26:42.021 130 15589.33 513.37 57245.77 88888.00 2001-05-10 05:26:43.021 130 15589.98 513.87 57246.38 88888.00 2001-05-10 05:26:44.021 130 15589.72 513.62 57246.01 88888.00 2001-05-10 05:26:45.021 130 15590.24 513.62 57245.64 88888.00 2001-05-10 05:26:46.021 130 15590.76 513.13 57245.77 88888.00 2001-05-10 05:26:47.021 130 15590.37 513.75 57245.16 88888.00 2001-05-10 05:26:48.021 130 15591.54 513.25 57244.91 88888.00 2001-05-10 05:26:49.021 130 15592.71 513.00 57244.79 88888.00 2001-05-10 05:26:50.021 130 15592.83 513.37 57245.28 88888.00 2001-05-10 05:26:51.021 130 15593.74 512.63 57244.67 88888.00 2001-05-10 05:26:52.021 130 15594.52 513.00 57244.42 88888.00 2001-05-10 05:26:53.021 130 15595.56 513.75 57245.04 88888.00 2001-05-10 05:26:54.021 130 15595.56 512.51 57244.55 88888.00 2001-05-10 05:26:55.021 130 15597.77 513.00 57244.79 88888.00 2001-05-10 05:26:56.021 130 15598.16 513.50 57243.69 88888.00 2001-05-10 05:26:57.021 130 15599.59 513.50 57244.05 88888.00 2001-05-10 05:26:58.021 130 15599.85 513.99 57243.81 88888.00 2001-05-10 05:26:59.021 130 15600.11 513.75 57243.81 88888.00 2001-05-10 05:27:00.021 130 15600.24 514.36 57244.05 88888.00 2001-05-10 05:27:01.021 130 15601.93 514.49 57244.05 88888.00 2001-05-10 05:27:02.021 130 15602.84 514.49 57243.93 88888.00 2001-05-10 05:27:03.021 130 15602.45 514.86 57242.96 88888.00 2001-05-10 05:27:04.021 130 15604.66 515.23 57243.32 88888.00 2001-05-10 05:27:05.021 130 15604.66 514.86 57242.47 88888.00 2001-05-10 05:27:06.021 130 15605.70 514.98 57242.83 88888.00 2001-05-10 05:27:07.021 130 15605.44 514.61 57242.59 88888.00 2001-05-10 05:27:08.021 130 15605.96 515.36 57242.59 88888.00 2001-05-10 05:27:09.021 130 15605.31 515.23 57242.22 88888.00 2001-05-10 05:27:10.021 130 15606.87 515.23 57241.98 88888.00 2001-05-10 05:27:11.021 130 15606.74 515.36 57241.98 88888.00 2001-05-10 05:27:12.021 130 15607.39 515.23 57241.61 88888.00 2001-05-10 05:27:13.021 130 15607.52 515.97 57242.34 88888.00 2001-05-10 05:27:14.021 130 15607.13 515.85 57241.37 88888.00 2001-05-10 05:27:15.021 130 15607.78 515.97 57241.61 88888.00 2001-05-10 05:27:16.021 130 15607.52 516.97 57241.25 88888.00 2001-05-10 05:27:17.021 130 15608.30 517.21 57241.25 88888.00 2001-05-10 05:27:18.021 130 15608.30 517.59 57240.51 88888.00 2001-05-10 05:27:19.021 130 15608.17 518.08 57240.75 88888.00 2001-05-10 05:27:20.021 130 15608.17 517.34 57240.63 88888.00 2001-05-10 05:27:21.021 130 15608.04 518.20 57240.39 88888.00 2001-05-10 05:27:22.021 130 15608.69 518.45 57239.90 88888.00 2001-05-10 05:27:23.021 130 15608.82 518.33 57240.02 88888.00 2001-05-10 05:27:24.021 130 15608.43 517.96 57240.27 88888.00 2001-05-10 05:27:25.021 130 15608.17 518.70 57239.53 88888.00 2001-05-10 05:27:26.021 130 15608.30 519.07 57239.78 88888.00 2001-05-10 05:27:27.021 130 15607.65 517.83 57239.53 88888.00 2001-05-10 05:27:28.021 130 15608.04 517.96 57240.02 88888.00 2001-05-10 05:27:29.021 130 15608.56 518.82 57238.92 88888.00 2001-05-10 05:27:30.021 130 15608.82 517.96 57239.04 88888.00 2001-05-10 05:27:31.021 130 15608.30 517.71 57239.53 88888.00 2001-05-10 05:27:32.021 130 15609.34 517.71 57238.92 88888.00 2001-05-10 05:27:33.021 130 15609.60 517.83 57238.31 88888.00 2001-05-10 05:27:34.021 130 15609.21 517.46 57239.16 88888.00 2001-05-10 05:27:35.021 130 15609.73 517.21 57238.92 88888.00 2001-05-10 05:27:36.021 130 15610.12 516.47 57238.80 88888.00 2001-05-10 05:27:37.021 130 15609.99 516.47 57238.07 88888.00 2001-05-10 05:27:38.021 130 15609.86 516.35 57238.68 88888.00 2001-05-10 05:27:39.021 130 15610.89 516.10 57238.31 88888.00 2001-05-10 05:27:40.021 130 15610.12 516.47 57239.29 88888.00 2001-05-10 05:27:41.021 130 15611.42 515.73 57238.43 88888.00 2001-05-10 05:27:42.021 130 15610.63 516.10 57239.04 88888.00 2001-05-10 05:27:43.021 130 15612.06 515.48 57238.43 88888.00 2001-05-10 05:27:44.021 130 15612.06 514.74 57238.55 88888.00 2001-05-10 05:27:45.021 130 15612.84 514.98 57238.07 88888.00 2001-05-10 05:27:46.021 130 15613.23 514.98 57238.55 88888.00 2001-05-10 05:27:47.021 130 15613.23 514.36 57239.04 88888.00 2001-05-10 05:27:48.021 130 15614.27 513.62 57239.29 88888.00 2001-05-10 05:27:49.021 130 15614.01 513.99 57238.43 88888.00 2001-05-10 05:27:50.021 130 15614.53 514.49 57238.68 88888.00 2001-05-10 05:27:51.021 130 15614.92 514.61 57238.19 88888.00 2001-05-10 05:27:52.021 130 15615.18 514.49 57238.80 88888.00 2001-05-10 05:27:53.021 130 15614.66 514.61 57238.80 88888.00 2001-05-10 05:27:54.021 130 15615.31 514.24 57239.41 88888.00 2001-05-10 05:27:55.021 130 15615.96 514.12 57239.29 88888.00 2001-05-10 05:27:56.021 130 15616.09 514.74 57239.41 88888.00 2001-05-10 05:27:57.021 130 15616.22 514.12 57239.29 88888.00 2001-05-10 05:27:58.021 130 15616.87 514.98 57239.16 88888.00 2001-05-10 05:27:59.021 130 15616.61 514.61 57240.02 88888.00 2001-05-10 05:28:00.021 130 15616.61 514.61 57239.41 88888.00 2001-05-10 05:28:01.021 130 15617.13 514.98 57239.66 88888.00 2001-05-10 05:28:02.021 130 15617.52 513.99 57240.39 88888.00 2001-05-10 05:28:03.021 130 15617.39 513.75 57240.14 88888.00 2001-05-10 05:28:04.021 130 15618.04 513.25 57239.53 88888.00 2001-05-10 05:28:05.021 130 15619.21 512.75 57239.90 88888.00 2001-05-10 05:28:06.021 130 15619.34 512.88 57239.66 88888.00 2001-05-10 05:28:07.021 130 15618.69 513.00 57239.53 88888.00 2001-05-10 05:28:08.021 130 15619.73 512.75 57240.02 88888.00 2001-05-10 05:28:09.021 130 15619.60 512.63 57239.66 88888.00 2001-05-10 05:28:10.021 130 15619.21 512.75 57239.53 88888.00 2001-05-10 05:28:11.021 130 15618.69 512.01 57240.02 88888.00 2001-05-10 05:28:12.021 130 15619.34 511.52 57240.39 88888.00 2001-05-10 05:28:13.021 130 15619.21 511.64 57239.53 88888.00 2001-05-10 05:28:14.021 130 15618.69 511.02 57239.66 88888.00 2001-05-10 05:28:15.021 130 15619.08 511.02 57239.66 88888.00 2001-05-10 05:28:16.021 130 15618.95 510.53 57238.92 88888.00 2001-05-10 05:28:17.021 130 15618.69 510.77 57239.16 88888.00 2001-05-10 05:28:18.021 130 15618.30 510.40 57239.04 88888.00 2001-05-10 05:28:19.021 130 15618.04 509.91 57238.31 88888.00 2001-05-10 05:28:20.021 130 15618.43 509.66 57237.58 88888.00 2001-05-10 05:28:21.021 130 15618.56 509.16 57237.21 88888.00 2001-05-10 05:28:22.021 130 15617.78 508.92 57237.33 88888.00 2001-05-10 05:28:23.021 130 15618.30 508.79 57237.09 88888.00 2001-05-10 05:28:24.021 130 15618.56 507.92 57236.84 88888.00 2001-05-10 05:28:25.021 130 15619.21 507.68 57236.72 88888.00 2001-05-10 05:28:26.021 130 15619.34 507.31 57235.62 88888.00 2001-05-10 05:28:27.021 130 15619.21 506.56 57235.99 88888.00 2001-05-10 05:28:28.021 130 15618.43 506.69 57234.77 88888.00 2001-05-10 05:28:29.021 130 15618.69 505.57 57234.03 88888.00 2001-05-10 05:28:30.021 130 15617.91 506.56 57233.91 88888.00 2001-05-10 05:28:31.021 130 15618.43 505.08 57234.15 88888.00 2001-05-10 05:28:32.021 130 15618.17 505.82 57233.66 88888.00 2001-05-10 05:28:33.021 130 15617.78 504.95 57232.20 88888.00 2001-05-10 05:28:34.021 130 15617.13 505.45 57232.32 88888.00 2001-05-10 05:28:35.021 130 15616.22 504.95 57231.71 88888.00 2001-05-10 05:28:36.021 130 15615.05 504.08 57231.22 88888.00 2001-05-10 05:28:37.021 130 15615.31 503.71 57230.97 88888.00 2001-05-10 05:28:38.021 130 15614.01 503.96 57230.85 88888.00 2001-05-10 05:28:39.021 130 15614.01 503.22 57229.88 88888.00 2001-05-10 05:28:40.021 130 15613.10 503.22 57229.02 88888.00 2001-05-10 05:28:41.021 130 15612.71 502.35 57228.77 88888.00 2001-05-10 05:28:42.021 130 15611.29 502.35 57228.65 88888.00 2001-05-10 05:28:43.021 130 15611.67 502.97 57227.80 88888.00 2001-05-10 05:28:44.021 130 15611.29 501.11 57227.55 88888.00 2001-05-10 05:28:45.021 130 15610.76 501.48 57226.94 88888.00 2001-05-10 05:28:46.021 130 15610.76 502.60 57226.94 88888.00 2001-05-10 05:28:47.021 130 15610.12 502.72 57227.06 88888.00 2001-05-10 05:28:48.021 130 15609.60 502.35 57226.82 88888.00 2001-05-10 05:28:49.021 130 15610.12 502.35 57226.45 88888.00 2001-05-10 05:28:50.021 130 15610.12 502.35 57226.33 88888.00 2001-05-10 05:28:51.021 130 15609.99 502.97 57226.82 88888.00 2001-05-10 05:28:52.021 130 15609.60 503.47 57225.96 88888.00 2001-05-10 05:28:53.021 130 15609.99 502.47 57226.08 88888.00 2001-05-10 05:28:54.021 130 15609.99 503.71 57226.45 88888.00 2001-05-10 05:28:55.021 130 15609.99 503.47 57226.82 88888.00 2001-05-10 05:28:56.021 130 15609.73 502.60 57226.70 88888.00 2001-05-10 05:28:57.021 130 15609.21 503.34 57226.82 88888.00 2001-05-10 05:28:58.021 130 15609.34 504.08 57226.82 88888.00 2001-05-10 05:28:59.021 130 15609.34 504.08 57227.06 88888.00 2001-05-10 05:29:00.021 130 15608.17 504.21 57226.70 88888.00 2001-05-10 05:29:01.021 130 15608.56 504.21 57227.67 88888.00 2001-05-10 05:29:02.021 130 15607.39 504.58 57227.18 88888.00 2001-05-10 05:29:03.021 130 15607.65 505.20 57227.80 88888.00 2001-05-10 05:29:04.021 130 15607.13 505.32 57228.16 88888.00 2001-05-10 05:29:05.021 130 15606.22 506.31 57228.41 88888.00 2001-05-10 05:29:06.021 130 15606.22 506.69 57228.89 88888.00 2001-05-10 05:29:07.021 130 15605.31 506.44 57228.53 88888.00 2001-05-10 05:29:08.021 130 15604.66 507.31 57228.16 88888.00 2001-05-10 05:29:09.021 130 15603.75 507.55 57228.53 88888.00 2001-05-10 05:29:10.021 130 15604.14 507.43 57229.26 88888.00 2001-05-10 05:29:11.021 130 15603.49 507.80 57228.77 88888.00 2001-05-10 05:29:12.021 130 15602.19 506.93 57229.63 88888.00 2001-05-10 05:29:13.021 130 15601.93 507.92 57229.26 88888.00 2001-05-10 05:29:14.021 130 15601.28 507.68 57229.88 88888.00 2001-05-10 05:29:15.021 130 15599.85 506.56 57229.75 88888.00 2001-05-10 05:29:16.021 130 15599.20 506.56 57229.51 88888.00 2001-05-10 05:29:17.021 130 15599.46 506.31 57229.26 88888.00 2001-05-10 05:29:18.021 130 15598.81 505.82 57230.24 88888.00 2001-05-10 05:29:19.021 130 15598.03 505.08 57229.51 88888.00 2001-05-10 05:29:20.021 130 15598.03 503.59 57229.75 88888.00 2001-05-10 05:29:21.021 130 15596.99 502.60 57229.63 88888.00 2001-05-10 05:29:22.021 130 15596.47 502.47 57230.12 88888.00 2001-05-10 05:29:23.021 130 15596.60 501.48 57229.38 88888.00 2001-05-10 05:29:24.021 130 15596.86 500.99 57230.00 88888.00 2001-05-10 05:29:25.021 130 15595.95 500.62 57229.63 88888.00 2001-05-10 05:29:26.021 130 15597.12 500.00 57230.12 88888.00 2001-05-10 05:29:27.021 130 15596.47 499.75 57230.00 88888.00 2001-05-10 05:29:28.021 130 15597.12 498.76 57230.12 88888.00 2001-05-10 05:29:29.021 130 15596.47 499.50 57230.48 88888.00 2001-05-10 05:29:30.021 130 15596.34 498.88 57230.36 88888.00 2001-05-10 05:29:31.021 130 15595.95 499.01 57228.89 88888.00 2001-05-10 05:29:32.021 130 15595.95 499.25 57230.00 88888.00 2001-05-10 05:29:33.021 130 15595.69 499.63 57229.88 88888.00 2001-05-10 05:29:34.021 130 15595.69 499.01 57229.38 88888.00 2001-05-10 05:29:35.021 130 15595.69 499.01 57229.38 88888.00 2001-05-10 05:29:36.021 130 15594.78 497.77 57229.26 88888.00 2001-05-10 05:29:37.021 130 15594.52 498.14 57229.63 88888.00 2001-05-10 05:29:38.021 130 15595.17 498.02 57228.89 88888.00 2001-05-10 05:29:39.021 130 15594.00 497.40 57228.89 88888.00 2001-05-10 05:29:40.021 130 15593.35 496.78 57229.14 88888.00 2001-05-10 05:29:41.021 130 15593.87 496.53 57228.89 88888.00 2001-05-10 05:29:42.021 130 15594.26 496.41 57228.65 88888.00 2001-05-10 05:29:43.021 130 15594.52 496.41 57228.29 88888.00 2001-05-10 05:29:44.021 130 15593.87 495.79 57227.92 88888.00 2001-05-10 05:29:45.021 130 15594.13 495.42 57227.55 88888.00 2001-05-10 05:29:46.021 130 15594.00 495.04 57227.55 88888.00 2001-05-10 05:29:47.021 130 15593.61 494.42 57227.67 88888.00 2001-05-10 05:29:48.021 130 15593.09 493.43 57227.30 88888.00 2001-05-10 05:29:49.021 130 15592.45 493.93 57227.43 88888.00 2001-05-10 05:29:50.021 130 15592.32 493.43 57226.45 88888.00 2001-05-10 05:29:51.021 130 15592.19 492.69 57226.45 88888.00 2001-05-10 05:29:52.021 130 15592.19 492.44 57226.82 88888.00 2001-05-10 05:29:53.021 130 15592.71 492.20 57227.06 88888.00 2001-05-10 05:29:54.021 130 15592.58 491.70 57226.82 88888.00 2001-05-10 05:29:55.021 130 15592.19 491.08 57225.84 88888.00 2001-05-10 05:29:56.021 130 15592.58 490.96 57225.96 88888.00 2001-05-10 05:29:57.021 130 15592.45 491.33 57226.45 88888.00 2001-05-10 05:29:58.021 130 15592.06 490.34 57225.71 88888.00 2001-05-10 05:29:59.021 130 15591.54 490.21 57225.35 88888.00 2001-05-10 05:30:00.021 130 15591.15 490.09 57225.96 88888.00 2001-05-10 05:30:01.021 130 15591.67 489.72 57225.47 88888.00 2001-05-10 05:30:02.021 130 15591.28 489.97 57225.47 88888.00 2001-05-10 05:30:03.021 130 15591.15 490.09 57225.71 88888.00 2001-05-10 05:30:04.021 130 15590.89 489.35 57225.84 88888.00 2001-05-10 05:30:05.021 130 15591.67 490.34 57225.96 88888.00 2001-05-10 05:30:06.021 130 15591.67 489.97 57225.71 88888.00 2001-05-10 05:30:07.021 130 15591.28 490.46 57225.71 88888.00 2001-05-10 05:30:08.021 130 15591.67 490.46 57225.84 88888.00 2001-05-10 05:30:09.021 130 15593.09 490.46 57225.84 88888.00 2001-05-10 05:30:10.021 130 15593.22 489.59 57226.45 88888.00 2001-05-10 05:30:11.021 130 15592.83 489.97 57226.33 88888.00 2001-05-10 05:30:12.021 130 15592.71 490.21 57226.82 88888.00 2001-05-10 05:30:13.021 130 15593.35 490.71 57227.30 88888.00 2001-05-10 05:30:14.021 130 15593.35 490.96 57227.80 88888.00 2001-05-10 05:30:15.021 130 15592.71 490.83 57227.06 88888.00 2001-05-10 05:30:16.021 130 15592.19 490.96 57228.04 88888.00 2001-05-10 05:30:17.021 130 15591.02 491.33 57227.55 88888.00 2001-05-10 05:30:18.021 130 15590.76 492.20 57227.92 88888.00 2001-05-10 05:30:19.021 130 15591.02 492.57 57228.41 88888.00 2001-05-10 05:30:20.021 130 15589.98 492.69 57228.65 88888.00 2001-05-10 05:30:21.021 130 15590.11 493.31 57228.16 88888.00 2001-05-10 05:30:22.021 130 15589.20 493.68 57228.77 88888.00 2001-05-10 05:30:23.021 130 15588.81 495.17 57229.14 88888.00 2001-05-10 05:30:24.021 130 15589.33 495.17 57229.26 88888.00 2001-05-10 05:30:25.021 130 15588.42 495.42 57229.14 88888.00 2001-05-10 05:30:26.021 130 15587.90 496.53 57229.38 88888.00 2001-05-10 05:30:27.021 130 15586.73 497.27 57229.88 88888.00 2001-05-10 05:30:28.021 130 15587.77 497.77 57229.88 88888.00 2001-05-10 05:30:29.021 130 15586.60 497.52 57230.00 88888.00 2001-05-10 05:30:30.021 130 15586.34 499.01 57230.12 88888.00 2001-05-10 05:30:31.021 130 15585.43 499.63 57229.88 88888.00 2001-05-10 05:30:32.021 130 15584.00 500.62 57230.36 88888.00 2001-05-10 05:30:33.021 130 15583.35 501.24 57230.61 88888.00 2001-05-10 05:30:34.021 130 15583.61 501.98 57230.73 88888.00 2001-05-10 05:30:35.021 130 15582.44 502.23 57231.34 88888.00 2001-05-10 05:30:36.021 130 15582.31 503.84 57230.48 88888.00 2001-05-10 05:30:37.021 130 15581.53 503.84 57230.85 88888.00 2001-05-10 05:30:38.021 130 15581.27 504.70 57230.97 88888.00 2001-05-10 05:30:39.021 130 15580.75 505.94 57231.83 88888.00 2001-05-10 05:30:40.021 130 15579.84 506.19 57231.22 88888.00 2001-05-10 05:30:41.021 130 15579.32 506.31 57231.95 88888.00 2001-05-10 05:30:42.021 130 15579.58 506.31 57232.32 88888.00 2001-05-10 05:30:43.021 130 15578.15 506.93 57231.95 88888.00 2001-05-10 05:30:44.021 130 15578.41 507.55 57232.07 88888.00 2001-05-10 05:30:45.021 130 15577.50 508.54 57232.81 88888.00 2001-05-10 05:30:46.021 130 15577.11 508.30 57233.30 88888.00 2001-05-10 05:30:47.021 130 15576.20 508.79 57233.54 88888.00 2001-05-10 05:30:48.021 130 15575.17 509.41 57232.93 88888.00 2001-05-10 05:30:49.021 130 15574.51 509.41 57232.81 88888.00 2001-05-10 05:30:50.021 130 15575.29 509.78 57233.42 88888.00 2001-05-10 05:30:51.021 130 15574.12 510.77 57233.54 88888.00 2001-05-10 05:30:52.021 130 15574.00 511.02 57233.79 88888.00 2001-05-10 05:30:53.021 130 15574.00 511.02 57234.15 88888.00 2001-05-10 05:30:54.021 130 15572.83 511.14 57234.03 88888.00 2001-05-10 05:30:55.021 130 15572.44 510.90 57234.89 88888.00 2001-05-10 05:30:56.021 130 15571.79 511.89 57234.77 88888.00 2001-05-10 05:30:57.021 130 15571.14 512.26 57235.62 88888.00 2001-05-10 05:30:58.021 130 15570.36 511.39 57235.13 88888.00 2001-05-10 05:30:59.021 130 15569.19 511.76 57235.74 88888.00 2001-05-10 05:31:00.021 130 15569.58 512.63 57236.36 88888.00 2001-05-10 05:31:01.021 130 15569.32 511.64 57236.60 88888.00 2001-05-10 05:31:02.021 130 15568.93 512.38 57236.11 88888.00 2001-05-10 05:31:03.021 130 15568.28 512.26 57236.72 88888.00 2001-05-10 05:31:04.021 130 15568.54 512.14 57237.09 88888.00 2001-05-10 05:31:05.021 130 15568.80 511.52 57237.70 88888.00 2001-05-10 05:31:06.021 130 15568.67 512.26 57238.31 88888.00 2001-05-10 05:31:07.021 130 15569.06 512.38 57238.19 88888.00 2001-05-10 05:31:08.021 130 15568.67 511.52 57238.55 88888.00 2001-05-10 05:31:09.021 130 15568.41 511.52 57238.68 88888.00 2001-05-10 05:31:10.021 130 15569.32 512.01 57239.29 88888.00 2001-05-10 05:31:11.021 130 15569.58 511.27 57239.78 88888.00 2001-05-10 05:31:12.021 130 15568.93 511.39 57239.66 88888.00 2001-05-10 05:31:13.021 130 15569.32 511.02 57239.53 88888.00 2001-05-10 05:31:14.021 130 15568.80 511.02 57240.14 88888.00 2001-05-10 05:31:15.021 130 15568.28 510.77 57240.75 88888.00 2001-05-10 05:31:16.021 130 15568.41 510.65 57240.63 88888.00 2001-05-10 05:31:17.021 130 15567.89 511.02 57241.00 88888.00 2001-05-10 05:31:18.021 130 15567.11 511.27 57240.75 88888.00 2001-05-10 05:31:19.021 130 15566.07 510.90 57241.00 88888.00 2001-05-10 05:31:20.021 130 15566.98 510.15 57241.25 88888.00 2001-05-10 05:31:21.021 130 15566.07 510.77 57241.61 88888.00 2001-05-10 05:31:22.021 130 15565.68 510.15 57241.73 88888.00 2001-05-10 05:31:23.021 130 15565.68 509.41 57241.49 88888.00 2001-05-10 05:31:24.021 130 15565.81 509.29 57242.71 88888.00 2001-05-10 05:31:25.021 130 15565.42 509.78 57242.10 88888.00 2001-05-10 05:31:26.021 130 15565.03 509.41 57242.47 88888.00 2001-05-10 05:31:27.021 130 15564.12 509.53 57242.10 88888.00 2001-05-10 05:31:28.021 130 15563.86 508.92 57242.59 88888.00 2001-05-10 05:31:29.021 130 15563.73 508.79 57242.96 88888.00 2001-05-10 05:31:30.021 130 15563.73 508.42 57243.20 88888.00 2001-05-10 05:31:31.021 130 15563.21 508.67 57243.20 88888.00 2001-05-10 05:31:32.021 130 15562.69 508.54 57243.45 88888.00 2001-05-10 05:31:33.021 130 15563.34 509.16 57243.69 88888.00 2001-05-10 05:31:34.021 130 15563.21 508.54 57243.69 88888.00 2001-05-10 05:31:35.021 130 15562.56 509.04 57243.69 88888.00 2001-05-10 05:31:36.021 130 15562.04 508.79 57243.81 88888.00 2001-05-10 05:31:37.021 130 15561.26 508.79 57243.81 88888.00 2001-05-10 05:31:38.021 130 15561.00 509.04 57244.55 88888.00 2001-05-10 05:31:39.021 130 15561.00 508.42 57245.04 88888.00 2001-05-10 05:31:40.021 130 15561.00 507.31 57245.04 88888.00 2001-05-10 05:31:41.021 130 15560.35 507.80 57244.30 88888.00 2001-05-10 05:31:42.021 130 15560.74 507.55 57244.67 88888.00 2001-05-10 05:31:43.021 130 15560.35 507.18 57246.01 88888.00 2001-05-10 05:31:44.021 130 15559.96 506.69 57245.28 88888.00 2001-05-10 05:31:45.021 130 15560.74 506.81 57245.77 88888.00 2001-05-10 05:31:46.021 130 15560.87 506.56 57246.26 88888.00 2001-05-10 05:31:47.021 130 15560.35 505.94 57246.38 88888.00 2001-05-10 05:31:48.021 130 15561.00 505.57 57245.77 88888.00 2001-05-10 05:31:49.021 130 15560.48 505.20 57245.89 88888.00 2001-05-10 05:31:50.021 130 15561.13 504.58 57246.87 88888.00 2001-05-10 05:31:51.021 130 15560.09 503.96 57247.11 88888.00 2001-05-10 05:31:52.021 130 15560.48 504.21 57247.11 88888.00 2001-05-10 05:31:53.021 130 15561.00 504.33 57247.11 88888.00 2001-05-10 05:31:54.021 130 15560.87 504.46 57246.99 88888.00 2001-05-10 05:31:55.021 130 15560.48 504.08 57246.99 88888.00 2001-05-10 05:31:56.021 130 15560.74 503.84 57247.48 88888.00 2001-05-10 05:31:57.021 130 15560.61 504.08 57247.23 88888.00 2001-05-10 05:31:58.021 130 15560.87 502.97 57247.60 88888.00 2001-05-10 05:31:59.021 130 15560.61 502.97 57247.60 88888.00 2001-05-10 05:32:00.021 130 15560.74 502.97 57247.23 88888.00 2001-05-10 05:32:01.021 130 15560.87 502.97 57248.09 88888.00 2001-05-10 05:32:02.021 130 15559.96 502.85 57247.60 88888.00 2001-05-10 05:32:03.021 130 15560.74 503.84 57247.72 88888.00 2001-05-10 05:32:04.021 130 15560.61 502.85 57247.97 88888.00 2001-05-10 05:32:05.021 130 15560.09 502.60 57248.09 88888.00 2001-05-10 05:32:06.021 130 15560.22 503.34 57248.58 88888.00 2001-05-10 05:32:07.021 130 15560.74 502.97 57248.70 88888.00 2001-05-10 05:32:08.021 130 15561.00 501.73 57248.95 88888.00 2001-05-10 05:32:09.021 130 15560.35 501.98 57248.82 88888.00 2001-05-10 05:32:10.021 130 15561.26 501.86 57248.34 88888.00 2001-05-10 05:32:11.021 130 15561.13 502.10 57248.58 88888.00 2001-05-10 05:32:12.021 130 15561.26 501.98 57248.82 88888.00 2001-05-10 05:32:13.021 130 15561.13 502.23 57249.31 88888.00 2001-05-10 05:32:14.021 130 15561.13 501.86 57248.95 88888.00 2001-05-10 05:32:15.021 130 15562.04 501.36 57249.19 88888.00 2001-05-10 05:32:16.021 130 15561.65 501.24 57249.93 88888.00 2001-05-10 05:32:17.021 130 15561.78 500.25 57249.80 88888.00 2001-05-10 05:32:18.021 130 15562.43 500.37 57249.68 88888.00 2001-05-10 05:32:19.021 130 15561.91 500.37 57249.07 88888.00 2001-05-10 05:32:20.021 130 15562.04 500.37 57249.56 88888.00 2001-05-10 05:32:21.021 130 15562.04 499.87 57249.68 88888.00 2001-05-10 05:32:22.021 130 15562.56 499.87 57250.54 88888.00 2001-05-10 05:32:23.021 130 15562.17 500.86 57249.68 88888.00 2001-05-10 05:32:24.021 130 15562.17 500.49 57250.41 88888.00 2001-05-10 05:32:25.021 130 15562.04 500.25 57251.03 88888.00 2001-05-10 05:32:26.021 130 15561.65 500.49 57251.03 88888.00 2001-05-10 05:32:27.021 130 15561.39 500.86 57250.66 88888.00 2001-05-10 05:32:28.021 130 15562.17 500.99 57250.90 88888.00 2001-05-10 05:32:29.021 130 15561.00 501.48 57250.90 88888.00 2001-05-10 05:32:30.021 130 15561.13 501.98 57251.15 88888.00 2001-05-10 05:32:31.021 130 15560.09 502.47 57251.52 88888.00 2001-05-10 05:32:32.021 130 15559.70 502.85 57251.52 88888.00 2001-05-10 05:32:33.021 130 15559.57 502.72 57251.52 88888.00 2001-05-10 05:32:34.021 130 15558.66 503.47 57251.76 88888.00 2001-05-10 05:32:35.021 130 15558.66 503.22 57251.64 88888.00 2001-05-10 05:32:36.021 130 15558.01 503.71 57252.00 88888.00 2001-05-10 05:32:37.021 130 15556.58 503.71 57251.03 88888.00 2001-05-10 05:32:38.021 130 15555.94 504.08 57251.76 88888.00 2001-05-10 05:32:39.021 130 15556.20 503.96 57251.76 88888.00 2001-05-10 05:32:40.021 130 15555.42 503.59 57252.12 88888.00 2001-05-10 05:32:41.021 130 15555.03 503.84 57252.12 88888.00 2001-05-10 05:32:42.021 130 15554.51 503.96 57252.00 88888.00 2001-05-10 05:32:43.021 130 15553.99 504.70 57251.64 88888.00 2001-05-10 05:32:44.021 130 15552.82 504.70 57251.39 88888.00 2001-05-10 05:32:45.021 130 15552.82 505.82 57251.39 88888.00 2001-05-10 05:32:46.021 130 15552.56 505.57 57252.49 88888.00 2001-05-10 05:32:47.021 130 15552.04 505.82 57252.00 88888.00 2001-05-10 05:32:48.021 130 15551.26 506.07 57252.37 88888.00 2001-05-10 05:32:49.021 130 15550.35 506.56 57252.25 88888.00 2001-05-10 05:32:50.021 130 15549.70 507.55 57252.61 88888.00 2001-05-10 05:32:51.021 130 15549.31 506.93 57252.00 88888.00 2001-05-10 05:32:52.021 130 15548.53 506.56 57251.52 88888.00 2001-05-10 05:32:53.021 130 15548.79 506.93 57252.12 88888.00 2001-05-10 05:32:54.021 130 15548.01 507.06 57251.15 88888.00 2001-05-10 05:32:55.021 130 15548.27 506.93 57252.12 88888.00 2001-05-10 05:32:56.021 130 15547.88 507.06 57251.64 88888.00 2001-05-10 05:32:57.021 130 15548.14 507.68 57252.25 88888.00 2001-05-10 05:32:58.021 130 15547.49 507.92 57252.49 88888.00 2001-05-10 05:32:59.021 130 15547.10 507.31 57252.86 88888.00 2001-05-10 05:33:00.021 130 15547.36 506.81 57253.11 88888.00 2001-05-10 05:33:01.021 130 15546.97 507.31 57253.35 88888.00 2001-05-10 05:33:02.021 130 15547.23 507.06 57253.71 88888.00 2001-05-10 05:33:03.021 130 15546.58 506.44 57253.23 88888.00 2001-05-10 05:33:04.021 130 15546.45 507.31 57254.45 88888.00 2001-05-10 05:33:05.021 130 15545.67 506.31 57254.33 88888.00 2001-05-10 05:33:06.021 130 15546.19 506.81 57254.82 88888.00 2001-05-10 05:33:07.021 130 15546.19 507.06 57255.06 88888.00 2001-05-10 05:33:08.021 130 15545.93 506.56 57256.16 88888.00 2001-05-10 05:33:09.021 130 15545.67 506.07 57255.92 88888.00 2001-05-10 05:33:10.021 130 15544.89 506.07 57256.53 88888.00 2001-05-10 05:33:11.021 130 15544.50 506.19 57256.16 88888.00 2001-05-10 05:33:12.021 130 15544.37 505.82 57257.38 88888.00 2001-05-10 05:33:13.021 130 15543.46 506.07 57257.38 88888.00 2001-05-10 05:33:14.021 130 15542.94 505.45 57257.75 88888.00 2001-05-10 05:33:15.021 130 15542.16 505.70 57258.12 88888.00 2001-05-10 05:33:16.021 130 15542.29 505.82 57258.36 88888.00 2001-05-10 05:33:17.021 130 15540.99 505.94 57258.73 88888.00 2001-05-10 05:33:18.021 130 15539.95 505.94 57259.46 88888.00 2001-05-10 05:33:19.021 130 15540.08 505.94 57259.83 88888.00 2001-05-10 05:33:20.021 130 15539.56 505.57 57259.83 88888.00 2001-05-10 05:33:21.021 130 15538.39 505.32 57259.71 88888.00 2001-05-10 05:33:22.021 130 15538.92 505.82 57260.93 88888.00 2001-05-10 05:33:23.021 130 15538.00 505.94 57261.05 88888.00 2001-05-10 05:33:24.021 130 15537.49 505.82 57261.54 88888.00 2001-05-10 05:33:25.021 130 15537.62 506.19 57261.66 88888.00 2001-05-10 05:33:26.021 130 15536.45 506.56 57262.15 88888.00 2001-05-10 05:33:27.021 130 15535.93 506.81 57262.39 88888.00 2001-05-10 05:33:28.021 130 15535.54 506.31 57263.01 88888.00 2001-05-10 05:33:29.021 130 15534.76 507.18 57261.91 88888.00 2001-05-10 05:33:30.021 130 15534.37 506.93 57262.52 88888.00 2001-05-10 05:33:31.021 130 15533.98 507.31 57263.13 88888.00 2001-05-10 05:33:32.021 130 15533.59 507.43 57263.25 88888.00 2001-05-10 05:33:33.021 130 15532.68 508.05 57263.13 88888.00 2001-05-10 05:33:34.021 130 15532.16 508.05 57263.38 88888.00 2001-05-10 05:33:35.021 130 15531.90 508.42 57263.13 88888.00 2001-05-10 05:33:36.021 130 15530.73 508.42 57263.74 88888.00 2001-05-10 05:33:37.021 130 15530.47 508.54 57263.74 88888.00 2001-05-10 05:33:38.021 130 15530.60 508.42 57264.35 88888.00 2001-05-10 05:33:39.021 130 15530.21 508.05 57263.38 88888.00 2001-05-10 05:33:40.021 130 15529.56 509.41 57263.74 88888.00 2001-05-10 05:33:41.021 130 15528.91 508.67 57264.23 88888.00 2001-05-10 05:33:42.021 130 15529.69 508.92 57263.50 88888.00 2001-05-10 05:33:43.021 130 15529.69 509.53 57263.86 88888.00 2001-05-10 05:33:44.021 130 15529.82 510.03 57264.23 88888.00 2001-05-10 05:33:45.021 130 15528.91 510.40 57263.38 88888.00 2001-05-10 05:33:46.021 130 15529.17 510.65 57264.23 88888.00 2001-05-10 05:33:47.021 130 15529.04 511.27 57263.86 88888.00 2001-05-10 05:33:48.021 130 15529.43 512.01 57263.74 88888.00 2001-05-10 05:33:49.021 130 15529.56 512.51 57263.74 88888.00 2001-05-10 05:33:50.021 130 15529.17 513.50 57263.74 88888.00 2001-05-10 05:33:51.021 130 15529.43 513.62 57262.89 88888.00 2001-05-10 05:33:52.021 130 15528.52 513.75 57264.23 88888.00 2001-05-10 05:33:53.021 130 15529.56 514.36 57263.86 88888.00 2001-05-10 05:33:54.021 130 15529.43 515.11 57263.98 88888.00 2001-05-10 05:33:55.021 130 15528.26 515.11 57263.13 88888.00 2001-05-10 05:33:56.021 130 15528.65 516.59 57263.62 88888.00 2001-05-10 05:33:57.021 130 15528.52 516.59 57263.38 88888.00 2001-05-10 05:33:58.021 130 15528.39 517.46 57263.25 88888.00 2001-05-10 05:33:59.021 130 15528.52 517.71 57263.13 88888.00 2001-05-10 05:34:00.021 130 15528.26 518.20 57262.76 88888.00 2001-05-10 05:34:01.021 130 15528.26 519.32 57263.13 88888.00 2001-05-10 05:34:02.021 130 15528.39 519.32 57261.91 88888.00 2001-05-10 05:34:03.021 130 15527.74 520.19 57262.52 88888.00 2001-05-10 05:34:04.021 130 15528.00 520.31 57262.15 88888.00 2001-05-10 05:34:05.021 130 15528.26 521.18 57262.27 88888.00 2001-05-10 05:34:06.021 130 15527.48 521.55 57262.52 88888.00 2001-05-10 05:34:07.021 130 15527.87 521.67 57262.52 88888.00 2001-05-10 05:34:08.021 130 15526.83 522.91 57262.39 88888.00 2001-05-10 05:34:09.021 130 15527.35 523.16 57262.15 88888.00 2001-05-10 05:34:10.021 130 15526.83 523.53 57261.91 88888.00 2001-05-10 05:34:11.021 130 15527.09 524.52 57262.76 88888.00 2001-05-10 05:34:12.021 130 15526.05 525.14 57261.42 88888.00 2001-05-10 05:34:13.021 130 15525.79 525.26 57262.89 88888.00 2001-05-10 05:34:14.021 130 15526.31 525.26 57262.39 88888.00 2001-05-10 05:34:15.021 130 15525.79 525.26 57262.03 88888.00 2001-05-10 05:34:16.021 130 15524.88 526.75 57262.39 88888.00 2001-05-10 05:34:17.021 130 15525.40 526.38 57262.64 88888.00 2001-05-10 05:34:18.021 130 15524.62 526.63 57262.89 88888.00 2001-05-10 05:34:19.021 130 15524.49 527.00 57263.13 88888.00 2001-05-10 05:34:20.021 130 15524.88 527.37 57263.38 88888.00 2001-05-10 05:34:21.021 130 15524.49 527.86 57262.76 88888.00 2001-05-10 05:34:22.021 130 15523.32 528.11 57263.25 88888.00 2001-05-10 05:34:23.021 130 15523.19 528.24 57263.38 88888.00 2001-05-10 05:34:24.021 130 15522.93 527.49 57263.86 88888.00 2001-05-10 05:34:25.021 130 15523.06 528.48 57263.86 88888.00 2001-05-10 05:34:26.021 130 15523.32 529.10 57263.86 88888.00 2001-05-10 05:34:27.021 130 15522.93 528.86 57264.60 88888.00 2001-05-10 05:34:28.021 130 15521.37 529.35 57263.86 88888.00 2001-05-10 05:34:29.021 130 15521.76 529.48 57264.84 88888.00 2001-05-10 05:34:30.021 130 15521.63 529.10 57264.35 88888.00 2001-05-10 05:34:31.021 130 15520.72 530.09 57264.96 88888.00 2001-05-10 05:34:32.021 130 15520.21 530.22 57265.45 88888.00 2001-05-10 05:34:33.021 130 15520.46 530.84 57264.60 88888.00 2001-05-10 05:34:34.021 130 15520.33 530.59 57265.33 88888.00 2001-05-10 05:34:35.021 130 15520.33 530.96 57265.57 88888.00 2001-05-10 05:34:36.021 130 15519.95 531.70 57265.70 88888.00 2001-05-10 05:34:37.021 130 15519.82 531.09 57265.70 88888.00 2001-05-10 05:34:38.021 130 15519.17 531.70 57266.55 88888.00 2001-05-10 05:34:39.021 130 15519.95 531.58 57266.92 88888.00 2001-05-10 05:34:40.021 130 15518.91 531.70 57267.16 88888.00 2001-05-10 05:34:41.021 130 15519.04 531.95 57267.29 88888.00 2001-05-10 05:34:42.021 130 15518.39 532.20 57267.16 88888.00 2001-05-10 05:34:43.021 130 15518.13 532.32 57267.04 88888.00 2001-05-10 05:34:44.021 130 15517.48 532.32 57268.14 88888.00 2001-05-10 05:34:45.021 130 15518.39 532.45 57267.41 88888.00 2001-05-10 05:34:46.021 130 15517.22 532.94 57268.27 88888.00 2001-05-10 05:34:47.021 130 15517.22 532.57 57267.78 88888.00 2001-05-10 05:34:48.021 130 15516.31 532.20 57267.90 88888.00 2001-05-10 05:34:49.021 130 15516.18 533.07 57267.29 88888.00 2001-05-10 05:34:50.021 130 15516.31 533.69 57268.63 88888.00 2001-05-10 05:34:51.021 130 15515.14 533.56 57268.39 88888.00 2001-05-10 05:34:52.021 130 15515.40 534.06 57268.88 88888.00 2001-05-10 05:34:53.021 130 15514.62 534.18 57268.27 88888.00 2001-05-10 05:34:54.021 130 15513.84 534.43 57268.63 88888.00 2001-05-10 05:34:55.021 130 15513.58 535.42 57269.00 88888.00 2001-05-10 05:34:56.021 130 15513.06 535.42 57269.12 88888.00 2001-05-10 05:34:57.021 130 15512.93 535.79 57269.00 88888.00 2001-05-10 05:34:58.021 130 15512.54 535.67 57268.88 88888.00 2001-05-10 05:34:59.021 130 15510.33 536.16 57269.12 88888.00 2001-05-10 05:35:00.021 130 15510.85 536.16 57268.88 88888.00 2001-05-10 05:35:01.021 130 15510.07 536.29 57269.98 88888.00 2001-05-10 05:35:02.021 130 15510.20 537.40 57269.24 88888.00 2001-05-10 05:35:03.021 130 15509.55 536.16 57269.24 88888.00 2001-05-10 05:35:04.021 130 15507.86 537.15 57268.63 88888.00 2001-05-10 05:35:05.021 130 15507.86 538.02 57268.14 88888.00 2001-05-10 05:35:06.021 130 15507.60 537.40 57269.49 88888.00 2001-05-10 05:35:07.021 130 15507.21 537.65 57268.63 88888.00 2001-05-10 05:35:08.021 130 15506.82 538.39 57269.00 88888.00 2001-05-10 05:35:09.021 130 15506.43 538.14 57267.65 88888.00 2001-05-10 05:35:10.021 130 15505.91 538.76 57268.88 88888.00 2001-05-10 05:35:11.021 130 15504.61 538.89 57268.51 88888.00 2001-05-10 05:35:12.021 130 15505.13 539.26 57267.90 88888.00 2001-05-10 05:35:13.021 130 15504.74 538.76 57268.27 88888.00 2001-05-10 05:35:14.021 130 15504.09 539.51 57268.14 88888.00 2001-05-10 05:35:15.021 130 15503.31 539.88 57267.65 88888.00 2001-05-10 05:35:16.021 130 15503.70 539.88 57267.90 88888.00 2001-05-10 05:35:17.021 130 15503.18 540.25 57267.53 88888.00 2001-05-10 05:35:18.021 130 15503.44 540.25 57267.90 88888.00 2001-05-10 05:35:19.021 130 15503.57 540.13 57268.02 88888.00 2001-05-10 05:35:20.021 130 15501.75 540.99 57267.78 88888.00 2001-05-10 05:35:21.021 130 15501.88 541.36 57268.51 88888.00 2001-05-10 05:35:22.021 130 15501.24 541.74 57268.02 88888.00 2001-05-10 05:35:23.021 130 15501.75 541.49 57268.02 88888.00 2001-05-10 05:35:24.021 130 15500.20 541.24 57267.29 88888.00 2001-05-10 05:35:25.021 130 15500.20 541.36 57267.65 88888.00 2001-05-10 05:35:26.021 130 15499.81 541.24 57268.14 88888.00 2001-05-10 05:35:27.021 130 15498.51 541.86 57267.53 88888.00 2001-05-10 05:35:28.021 130 15498.77 541.86 57268.39 88888.00 2001-05-10 05:35:29.021 130 15498.77 541.49 57267.65 88888.00 2001-05-10 05:35:30.021 130 15497.47 542.11 57267.65 88888.00 2001-05-10 05:35:31.021 130 15497.99 541.98 57268.63 88888.00 2001-05-10 05:35:32.021 130 15496.56 541.74 57268.14 88888.00 2001-05-10 05:35:33.021 130 15497.47 541.61 57267.41 88888.00 2001-05-10 05:35:34.021 130 15496.56 542.36 57268.27 88888.00 2001-05-10 05:35:35.021 130 15495.78 542.85 57267.90 88888.00 2001-05-10 05:35:36.021 130 15495.52 542.11 57267.90 88888.00 2001-05-10 05:35:37.021 130 15495.78 543.22 57267.78 88888.00 2001-05-10 05:35:38.021 130 15495.13 543.22 57267.53 88888.00 2001-05-10 05:35:39.021 130 15495.13 542.48 57268.14 88888.00 2001-05-10 05:35:40.021 130 15495.26 542.23 57268.88 88888.00 2001-05-10 05:35:41.021 130 15495.00 543.22 57268.63 88888.00 2001-05-10 05:35:42.021 130 15494.74 543.72 57267.90 88888.00 2001-05-10 05:35:43.021 130 15495.00 544.09 57268.88 88888.00 2001-05-10 05:35:44.021 130 15495.65 545.58 57268.88 88888.00 2001-05-10 05:35:45.021 130 15496.04 545.33 57268.63 88888.00 2001-05-10 05:35:46.021 130 15496.43 545.70 57269.24 88888.00 2001-05-10 05:35:47.021 130 15496.56 546.20 57269.86 88888.00 2001-05-10 05:35:48.021 130 15497.08 546.57 57269.49 88888.00 2001-05-10 05:35:49.021 130 15497.08 546.57 57269.61 88888.00 2001-05-10 05:35:50.021 130 15497.73 547.31 57270.59 88888.00 2001-05-10 05:35:51.021 130 15497.60 548.55 57271.08 88888.00 2001-05-10 05:35:52.021 130 15498.25 548.92 57270.22 88888.00 2001-05-10 05:35:53.021 130 15498.77 549.29 57271.57 88888.00 2001-05-10 05:35:54.021 130 15498.77 550.28 57271.32 88888.00 2001-05-10 05:35:55.021 130 15499.03 551.03 57272.05 88888.00 2001-05-10 05:35:56.021 130 15499.55 551.89 57272.67 88888.00 2001-05-10 05:35:57.021 130 15499.03 551.77 57273.04 88888.00 2001-05-10 05:35:58.021 130 15500.59 552.76 57273.64 88888.00 2001-05-10 05:35:59.021 130 15500.98 553.87 57272.79 88888.00 2001-05-10 05:36:00.021 130 15500.20 553.75 57273.89 88888.00 2001-05-10 05:36:01.021 130 15501.62 554.25 57274.38 88888.00 2001-05-10 05:36:02.021 130 15502.67 555.11 57274.62 88888.00 2001-05-10 05:36:03.021 130 15502.79 555.73 57275.60 88888.00 2001-05-10 05:36:04.021 130 15503.31 555.61 57275.84 88888.00 2001-05-10 05:36:05.021 130 15503.70 555.86 57275.72 88888.00 2001-05-10 05:36:06.021 130 15504.35 556.72 57276.70 88888.00 2001-05-10 05:36:07.021 130 15504.22 556.48 57275.97 88888.00 2001-05-10 05:36:08.021 130 15504.87 557.34 57277.68 88888.00 2001-05-10 05:36:09.021 130 15505.00 557.22 57276.82 88888.00 2001-05-10 05:36:10.021 130 15506.30 557.34 57277.80 88888.00 2001-05-10 05:36:11.021 130 15505.65 557.84 57277.43 88888.00 2001-05-10 05:36:12.021 130 15506.69 557.84 57277.43 88888.00 2001-05-10 05:36:13.021 130 15507.34 558.09 57278.78 88888.00 2001-05-10 05:36:14.021 130 15508.38 558.58 57278.54 88888.00 2001-05-10 05:36:15.021 130 15508.12 558.83 57278.17 88888.00 2001-05-10 05:36:16.021 130 15509.42 558.58 57278.29 88888.00 2001-05-10 05:36:17.021 130 15509.68 559.70 57278.54 88888.00 2001-05-10 05:36:18.021 130 15510.46 559.32 57278.66 88888.00 2001-05-10 05:36:19.021 130 15510.20 560.07 57278.90 88888.00 2001-05-10 05:36:20.021 130 15510.85 560.44 57278.90 88888.00 2001-05-10 05:36:21.021 130 15511.37 560.56 57279.64 88888.00 2001-05-10 05:36:22.021 130 15511.24 561.80 57279.39 88888.00 2001-05-10 05:36:23.021 130 15512.15 561.18 57279.39 88888.00 2001-05-10 05:36:24.021 130 15512.28 561.68 57279.27 88888.00 2001-05-10 05:36:25.021 130 15513.84 562.05 57279.76 88888.00 2001-05-10 05:36:26.021 130 15513.32 562.05 57280.12 88888.00 2001-05-10 05:36:27.021 130 15513.97 562.92 57281.10 88888.00 2001-05-10 05:36:28.021 130 15514.62 563.91 57280.00 88888.00 2001-05-10 05:36:29.021 130 15514.10 564.28 57280.98 88888.00 2001-05-10 05:36:30.021 130 15515.79 564.65 57280.49 88888.00 2001-05-10 05:36:31.021 130 15515.14 566.14 57280.49 88888.00 2001-05-10 05:36:32.021 130 15514.88 565.64 57280.73 88888.00 2001-05-10 05:36:33.021 130 15515.53 566.63 57280.12 88888.00 2001-05-10 05:36:34.021 130 15515.66 567.00 57280.49 88888.00 2001-05-10 05:36:35.021 130 15515.79 567.37 57281.47 88888.00 2001-05-10 05:36:36.021 130 15516.31 567.62 57281.84 88888.00 2001-05-10 05:36:37.021 130 15516.83 568.12 57280.86 88888.00 2001-05-10 05:36:38.021 130 15516.96 568.74 57281.23 88888.00 2001-05-10 05:36:39.021 130 15516.57 568.74 57281.71 88888.00 2001-05-10 05:36:40.021 130 15516.70 568.98 57281.35 88888.00 2001-05-10 05:36:41.021 130 15517.22 569.11 57281.59 88888.00 2001-05-10 05:36:42.021 130 15517.48 569.36 57281.84 88888.00 2001-05-10 05:36:43.021 130 15517.35 568.98 57282.32 88888.00 2001-05-10 05:36:44.021 130 15517.22 569.48 57282.20 88888.00 2001-05-10 05:36:45.021 130 15516.70 569.23 57281.35 88888.00 2001-05-10 05:36:46.021 130 15517.09 569.36 57281.71 88888.00 2001-05-10 05:36:47.021 130 15516.70 569.48 57281.84 88888.00 2001-05-10 05:36:48.021 130 15517.35 569.73 57281.71 88888.00 2001-05-10 05:36:49.021 130 15516.31 568.98 57282.08 88888.00 2001-05-10 05:36:50.021 130 15515.79 569.11 57281.84 88888.00 2001-05-10 05:36:51.021 130 15516.05 569.23 57281.23 88888.00 2001-05-10 05:36:52.021 130 15515.27 568.98 57281.71 88888.00 2001-05-10 05:36:53.021 130 15515.66 568.98 57280.98 88888.00 2001-05-10 05:36:54.021 130 15514.75 569.11 57281.84 88888.00 2001-05-10 05:36:55.021 130 15515.01 567.87 57280.86 88888.00 2001-05-10 05:36:56.021 130 15513.84 567.75 57281.47 88888.00 2001-05-10 05:36:57.021 130 15515.01 567.50 57281.35 88888.00 2001-05-10 05:36:58.021 130 15514.88 568.49 57280.98 88888.00 2001-05-10 05:36:59.021 130 15513.97 567.62 57281.59 88888.00 2001-05-10 05:37:00.021 130 15514.10 567.37 57280.73 88888.00 2001-05-10 05:37:01.021 130 15513.58 567.00 57280.00 88888.00 2001-05-10 05:37:02.021 130 15513.32 567.37 57280.86 88888.00 2001-05-10 05:37:03.021 130 15513.06 566.88 57280.12 88888.00 2001-05-10 05:37:04.021 130 15513.84 566.76 57280.12 88888.00 2001-05-10 05:37:05.021 130 15513.32 566.76 57279.76 88888.00 2001-05-10 05:37:06.021 130 15513.32 566.76 57279.39 88888.00 2001-05-10 05:37:07.021 130 15513.45 566.26 57280.12 88888.00 2001-05-10 05:37:08.021 130 15513.19 566.63 57279.39 88888.00 2001-05-10 05:37:09.021 130 15514.10 566.26 57279.51 88888.00 2001-05-10 05:37:10.021 130 15514.10 565.76 57279.51 88888.00 2001-05-10 05:37:11.021 130 15513.84 565.89 57279.88 88888.00 2001-05-10 05:37:12.021 130 15514.49 566.01 57279.76 88888.00 2001-05-10 05:37:13.021 130 15515.40 565.76 57279.88 88888.00 2001-05-10 05:37:14.021 130 15514.75 565.89 57278.90 88888.00 2001-05-10 05:37:15.021 130 15515.66 566.01 57279.64 88888.00 2001-05-10 05:37:16.021 130 15516.44 565.64 57279.51 88888.00 2001-05-10 05:37:17.021 130 15516.57 565.02 57279.02 88888.00 2001-05-10 05:37:18.021 130 15518.13 565.39 57278.90 88888.00 2001-05-10 05:37:19.021 130 15518.13 565.02 57280.00 88888.00 2001-05-10 05:37:20.021 130 15518.91 564.28 57279.02 88888.00 2001-05-10 05:37:21.021 130 15520.21 564.40 57279.51 88888.00 2001-05-10 05:37:22.021 130 15520.59 565.02 57279.15 88888.00 2001-05-10 05:37:23.021 130 15521.50 564.40 57278.90 88888.00 2001-05-10 05:37:24.021 130 15522.02 564.15 57279.27 88888.00 2001-05-10 05:37:25.021 130 15523.45 564.65 57278.78 88888.00 2001-05-10 05:37:26.021 130 15524.23 564.53 57279.02 88888.00 2001-05-10 05:37:27.021 130 15524.49 563.78 57278.29 88888.00 2001-05-10 05:37:28.021 130 15524.36 564.28 57278.78 88888.00 2001-05-10 05:37:29.021 130 15525.66 563.41 57279.02 88888.00 2001-05-10 05:37:30.021 130 15526.18 563.66 57278.66 88888.00 2001-05-10 05:37:31.021 130 15526.83 563.78 57279.02 88888.00 2001-05-10 05:37:32.021 130 15526.96 562.92 57279.02 88888.00 2001-05-10 05:37:33.021 130 15528.26 563.78 57278.78 88888.00 2001-05-10 05:37:34.021 130 15528.78 563.53 57278.78 88888.00 2001-05-10 05:37:35.021 130 15528.78 563.53 57278.17 88888.00 2001-05-10 05:37:36.021 130 15529.43 564.15 57278.78 88888.00 2001-05-10 05:37:37.021 130 15530.21 563.78 57278.66 88888.00 2001-05-10 05:37:38.021 130 15530.47 563.53 57278.66 88888.00 2001-05-10 05:37:39.021 130 15530.34 563.78 57278.78 88888.00 2001-05-10 05:37:40.021 130 15531.77 564.03 57278.29 88888.00 2001-05-10 05:37:41.021 130 15531.51 562.92 57278.41 88888.00 2001-05-10 05:37:42.021 130 15531.77 563.29 57278.41 88888.00 2001-05-10 05:37:43.021 130 15531.77 563.16 57277.93 88888.00 2001-05-10 05:37:44.021 130 15532.55 563.41 57278.29 88888.00 2001-05-10 05:37:45.021 130 15532.42 563.53 57277.80 88888.00 2001-05-10 05:37:46.021 130 15532.81 563.29 57278.29 88888.00 2001-05-10 05:37:47.021 130 15533.46 563.66 57277.31 88888.00 2001-05-10 05:37:48.021 130 15532.81 563.41 57278.41 88888.00 2001-05-10 05:37:49.021 130 15532.94 563.29 57277.31 88888.00 2001-05-10 05:37:50.021 130 15533.20 563.66 57277.43 88888.00 2001-05-10 05:37:51.021 130 15533.20 563.53 57276.34 88888.00 2001-05-10 05:37:52.021 130 15533.20 563.41 57276.58 88888.00 2001-05-10 05:37:53.021 130 15532.68 563.53 57276.34 88888.00 2001-05-10 05:37:54.021 130 15533.07 562.92 57275.48 88888.00 2001-05-10 05:37:55.021 130 15533.59 562.92 57276.21 88888.00 2001-05-10 05:37:56.021 130 15533.20 563.53 57276.09 88888.00 2001-05-10 05:37:57.021 130 15532.81 562.54 57275.72 88888.00 2001-05-10 05:37:58.021 130 15533.07 562.67 57275.36 88888.00 2001-05-10 05:37:59.021 130 15532.81 562.79 57275.72 88888.00 2001-05-10 05:38:00.021 130 15533.07 563.16 57275.72 88888.00 2001-05-10 05:38:01.021 130 15532.03 562.17 57275.11 88888.00 2001-05-10 05:38:02.021 130 15532.42 562.30 57274.50 88888.00 2001-05-10 05:38:03.021 130 15532.68 562.54 57274.50 88888.00 2001-05-10 05:38:04.021 130 15531.90 562.42 57274.26 88888.00 2001-05-10 05:38:05.021 130 15532.03 562.42 57273.64 88888.00 2001-05-10 05:38:06.021 130 15531.90 562.79 57273.89 88888.00 2001-05-10 05:38:07.021 130 15532.03 562.79 57273.16 88888.00 2001-05-10 05:38:08.021 130 15531.90 563.29 57273.04 88888.00 2001-05-10 05:38:09.021 130 15531.77 563.16 57273.16 88888.00 2001-05-10 05:38:10.021 130 15530.73 563.41 57273.04 88888.00 2001-05-10 05:38:11.021 130 15530.99 563.41 57272.18 88888.00 2001-05-10 05:38:12.021 130 15531.12 563.91 57272.05 88888.00 2001-05-10 05:38:13.021 130 15529.82 563.78 57271.69 88888.00 2001-05-10 05:38:14.021 130 15530.86 563.41 57271.45 88888.00 2001-05-10 05:38:15.021 130 15531.25 564.90 57271.45 88888.00 2001-05-10 05:38:16.021 130 15530.60 564.77 57271.20 88888.00 2001-05-10 05:38:17.021 130 15530.73 564.65 57270.59 88888.00 2001-05-10 05:38:18.021 130 15530.21 564.15 57271.20 88888.00 2001-05-10 05:38:19.021 130 15530.86 565.14 57270.46 88888.00 2001-05-10 05:38:20.021 130 15531.64 565.27 57270.34 88888.00 2001-05-10 05:38:21.021 130 15531.51 565.52 57270.10 88888.00 2001-05-10 05:38:22.021 130 15532.03 565.64 57270.34 88888.00 2001-05-10 05:38:23.021 130 15531.77 566.01 57270.22 88888.00 2001-05-10 05:38:24.021 130 15532.68 565.14 57269.73 88888.00 2001-05-10 05:38:25.021 130 15532.29 565.14 57270.10 88888.00 2001-05-10 05:38:26.021 130 15532.29 564.77 57269.24 88888.00 2001-05-10 05:38:27.021 130 15532.94 565.39 57269.49 88888.00 2001-05-10 05:38:28.021 130 15533.46 565.14 57269.49 88888.00 2001-05-10 05:38:29.021 130 15533.72 565.14 57269.00 88888.00 2001-05-10 05:38:30.021 130 15533.72 565.39 57268.27 88888.00 2001-05-10 05:38:31.021 130 15533.85 564.77 57269.24 88888.00 2001-05-10 05:38:32.021 130 15533.85 564.28 57267.65 88888.00 2001-05-10 05:38:33.021 130 15533.72 564.90 57268.75 88888.00 2001-05-10 05:38:34.021 130 15534.24 564.15 57267.53 88888.00 2001-05-10 05:38:35.021 130 15534.50 564.53 57268.14 88888.00 2001-05-10 05:38:36.021 130 15534.89 563.91 57267.78 88888.00 2001-05-10 05:38:37.021 130 15535.28 563.91 57266.68 88888.00 2001-05-10 05:38:38.021 130 15536.32 564.53 57267.16 88888.00 2001-05-10 05:38:39.021 130 15536.45 563.53 57266.68 88888.00 2001-05-10 05:38:40.021 130 15536.84 563.53 57266.43 88888.00 2001-05-10 05:38:41.021 130 15537.10 564.40 57266.92 88888.00 2001-05-10 05:38:42.021 130 15538.13 565.02 57266.31 88888.00 2001-05-10 05:38:43.021 130 15539.17 564.77 57266.06 88888.00 2001-05-10 05:38:44.021 130 15539.82 564.03 57265.70 88888.00 2001-05-10 05:38:45.021 130 15540.08 564.40 57265.57 88888.00 2001-05-10 05:38:46.021 130 15539.69 564.15 57264.96 88888.00 2001-05-10 05:38:47.021 130 15540.60 565.27 57265.82 88888.00 2001-05-10 05:38:48.021 130 15540.60 565.02 57264.84 88888.00 2001-05-10 05:38:49.021 130 15541.12 564.90 57264.96 88888.00 2001-05-10 05:38:50.021 130 15541.25 565.76 57264.23 88888.00 2001-05-10 05:38:51.021 130 15541.12 564.77 57264.96 88888.00 2001-05-10 05:38:52.021 130 15541.38 565.14 57263.86 88888.00 2001-05-10 05:38:53.021 130 15541.38 565.27 57263.38 88888.00 2001-05-10 05:38:54.021 130 15541.12 565.39 57263.01 88888.00 2001-05-10 05:38:55.021 130 15541.12 565.39 57263.13 88888.00 2001-05-10 05:38:56.021 130 15540.08 565.76 57263.25 88888.00 2001-05-10 05:38:57.021 130 15540.99 565.27 57262.64 88888.00 2001-05-10 05:38:58.021 130 15540.60 566.14 57263.01 88888.00 2001-05-10 05:38:59.021 130 15540.08 565.64 57262.03 88888.00 2001-05-10 05:39:00.021 130 15540.47 565.64 57261.66 88888.00 2001-05-10 05:39:01.021 130 15539.43 565.64 57261.42 88888.00 2001-05-10 05:39:02.021 130 15540.08 566.01 57261.42 88888.00 2001-05-10 05:39:03.021 130 15539.17 565.02 57260.68 88888.00 2001-05-10 05:39:04.021 130 15539.82 566.51 57261.05 88888.00 2001-05-10 05:39:05.021 130 15539.43 565.52 57259.83 88888.00 2001-05-10 05:39:06.021 130 15539.43 565.64 57259.95 88888.00 2001-05-10 05:39:07.021 130 15539.17 566.26 57259.71 88888.00 2001-05-10 05:39:08.021 130 15539.82 565.76 57259.59 88888.00 2001-05-10 05:39:09.021 130 15538.39 566.01 57258.85 88888.00 2001-05-10 05:39:10.021 130 15538.52 566.88 57258.73 88888.00 2001-05-10 05:39:11.021 130 15538.00 566.26 57257.87 88888.00 2001-05-10 05:39:12.021 130 15538.52 566.76 57258.00 88888.00 2001-05-10 05:39:13.021 130 15538.26 566.88 57257.75 88888.00 2001-05-10 05:39:14.021 130 15538.92 567.13 57257.63 88888.00 2001-05-10 05:39:15.021 130 15538.79 567.62 57257.50 88888.00 2001-05-10 05:39:16.021 130 15538.52 567.50 57257.26 88888.00 2001-05-10 05:39:17.021 130 15538.79 567.87 57256.04 88888.00 2001-05-10 05:39:18.021 130 15538.92 567.62 57256.16 88888.00 2001-05-10 05:39:19.021 130 15538.79 567.75 57256.28 88888.00 2001-05-10 05:39:20.021 130 15538.66 569.11 57255.79 88888.00 2001-05-10 05:39:21.021 130 15539.43 568.98 57256.04 88888.00 2001-05-10 05:39:22.021 130 15539.17 568.37 57255.06 88888.00 2001-05-10 05:39:23.021 130 15539.69 569.11 57254.94 88888.00 2001-05-10 05:39:24.021 130 15540.21 568.74 57254.94 88888.00 2001-05-10 05:39:25.021 130 15540.73 568.86 57254.57 88888.00 2001-05-10 05:39:26.021 130 15540.21 568.74 57253.59 88888.00 2001-05-10 05:39:27.021 130 15540.47 569.98 57253.71 88888.00 2001-05-10 05:39:28.021 130 15540.47 569.23 57253.84 88888.00 2001-05-10 05:39:29.021 130 15540.73 569.73 57253.96 88888.00 2001-05-10 05:39:30.021 130 15540.21 569.48 57253.11 88888.00 2001-05-10 05:39:31.021 130 15540.08 570.10 57253.11 88888.00 2001-05-10 05:39:32.021 130 15539.43 570.22 57252.74 88888.00 2001-05-10 05:39:33.021 130 15540.86 569.48 57252.49 88888.00 2001-05-10 05:39:34.021 130 15541.38 569.73 57252.74 88888.00 2001-05-10 05:39:35.021 130 15540.73 569.73 57252.25 88888.00 2001-05-10 05:39:36.021 130 15540.99 569.85 57251.76 88888.00 2001-05-10 05:39:37.021 130 15540.47 569.60 57251.39 88888.00 2001-05-10 05:39:38.021 130 15540.86 569.23 57251.15 88888.00 2001-05-10 05:39:39.021 130 15540.08 570.10 57250.90 88888.00 2001-05-10 05:39:40.021 130 15540.21 569.85 57251.03 88888.00 2001-05-10 05:39:41.021 130 15539.95 569.60 57250.41 88888.00 2001-05-10 05:39:42.021 130 15539.95 569.73 57250.05 88888.00 2001-05-10 05:39:43.021 130 15540.47 570.59 57249.80 88888.00 2001-05-10 05:39:44.021 130 15539.82 570.10 57248.70 88888.00 2001-05-10 05:39:45.021 130 15539.56 570.72 57249.56 88888.00 2001-05-10 05:39:46.021 130 15539.82 569.98 57249.31 88888.00 2001-05-10 05:39:47.021 130 15539.43 569.48 57249.44 88888.00 2001-05-10 05:39:48.021 130 15539.56 570.10 57249.19 88888.00 2001-05-10 05:39:49.021 130 15539.95 569.85 57248.21 88888.00 2001-05-10 05:39:50.021 130 15540.21 570.47 57248.95 88888.00 2001-05-10 05:39:51.021 130 15539.82 569.85 57248.82 88888.00 2001-05-10 05:39:52.021 130 15540.21 570.59 57248.34 88888.00 2001-05-10 05:39:53.021 130 15539.95 570.22 57248.46 88888.00 2001-05-10 05:39:54.021 130 15540.34 570.10 57248.21 88888.00 2001-05-10 05:39:55.021 130 15539.56 570.97 57247.23 88888.00 2001-05-10 05:39:56.021 130 15539.56 570.72 57248.21 88888.00 2001-05-10 05:39:57.021 130 15539.95 570.84 57247.72 88888.00 2001-05-10 05:39:58.021 130 15539.82 570.22 57247.23 88888.00 2001-05-10 05:39:59.021 130 15539.95 570.72 57247.48 88888.00 2001-05-10 05:40:00.021 130 15539.82 571.59 57247.36 88888.00 2001-05-10 05:40:01.021 130 15539.82 571.71 57247.48 88888.00 2001-05-10 05:40:02.021 130 15539.69 571.59 57247.85 88888.00 2001-05-10 05:40:03.021 130 15539.17 571.09 57246.99 88888.00 2001-05-10 05:40:04.021 130 15539.69 571.34 57246.99 88888.00 2001-05-10 05:40:05.021 130 15538.92 571.96 57246.38 88888.00 2001-05-10 05:40:06.021 130 15539.04 572.45 57246.87 88888.00 2001-05-10 05:40:07.021 130 15539.17 572.70 57246.75 88888.00 2001-05-10 05:40:08.021 130 15538.39 572.70 57246.38 88888.00 2001-05-10 05:40:09.021 130 15539.17 572.95 57246.75 88888.00 2001-05-10 05:40:10.021 130 15538.26 572.95 57246.26 88888.00 2001-05-10 05:40:11.021 130 15538.00 573.81 57246.75 88888.00 2001-05-10 05:40:12.021 130 15538.39 573.32 57246.99 88888.00 2001-05-10 05:40:13.021 130 15537.23 573.69 57246.50 88888.00 2001-05-10 05:40:14.021 130 15537.36 573.57 57246.38 88888.00 2001-05-10 05:40:15.021 130 15536.97 573.81 57246.50 88888.00 2001-05-10 05:40:16.021 130 15536.06 574.56 57246.38 88888.00 2001-05-10 05:40:17.021 130 15535.93 574.31 57245.89 88888.00 2001-05-10 05:40:18.021 130 15535.80 574.06 57245.89 88888.00 2001-05-10 05:40:19.021 130 15535.80 574.31 57246.26 88888.00 2001-05-10 05:40:20.021 130 15535.15 574.43 57245.89 88888.00 2001-05-10 05:40:21.021 130 15535.28 574.43 57246.01 88888.00 2001-05-10 05:40:22.021 130 15534.76 574.68 57245.89 88888.00 2001-05-10 05:40:23.021 130 15533.33 574.68 57246.14 88888.00 2001-05-10 05:40:24.021 130 15533.07 574.43 57245.77 88888.00 2001-05-10 05:40:25.021 130 15533.59 573.94 57246.01 88888.00 2001-05-10 05:40:26.021 130 15533.07 575.05 57246.01 88888.00 2001-05-10 05:40:27.021 130 15532.68 574.06 57245.52 88888.00 2001-05-10 05:40:28.021 130 15531.90 574.19 57245.40 88888.00 2001-05-10 05:40:29.021 130 15532.16 574.31 57245.77 88888.00 2001-05-10 05:40:30.021 130 15531.90 574.06 57245.04 88888.00 2001-05-10 05:40:31.021 130 15531.64 574.43 57245.89 88888.00 2001-05-10 05:40:32.021 130 15531.12 574.56 57246.01 88888.00 2001-05-10 05:40:33.021 130 15531.90 574.56 57246.01 88888.00 2001-05-10 05:40:34.021 130 15531.51 574.19 57245.04 88888.00 2001-05-10 05:40:35.021 130 15531.12 574.56 57245.28 88888.00 2001-05-10 05:40:36.021 130 15530.86 574.68 57245.40 88888.00 2001-05-10 05:40:37.021 130 15530.60 574.19 57245.40 88888.00 2001-05-10 05:40:38.021 130 15529.82 574.31 57245.40 88888.00 2001-05-10 05:40:39.021 130 15529.69 574.31 57245.04 88888.00 2001-05-10 05:40:40.021 130 15529.69 573.94 57245.04 88888.00 2001-05-10 05:40:41.021 130 15529.43 574.19 57244.79 88888.00 2001-05-10 05:40:42.021 130 15528.65 573.57 57245.40 88888.00 2001-05-10 05:40:43.021 130 15528.13 573.32 57244.42 88888.00 2001-05-10 05:40:44.021 130 15527.48 573.32 57245.28 88888.00 2001-05-10 05:40:45.021 130 15526.70 573.32 57244.67 88888.00 2001-05-10 05:40:46.021 130 15526.05 573.07 57244.67 88888.00 2001-05-10 05:40:47.021 130 15525.27 573.07 57245.28 88888.00 2001-05-10 05:40:48.021 130 15525.27 572.58 57245.16 88888.00 2001-05-10 05:40:49.021 130 15525.01 572.70 57245.16 88888.00 2001-05-10 05:40:50.021 130 15524.49 572.82 57244.91 88888.00 2001-05-10 05:40:51.021 130 15524.88 571.83 57244.55 88888.00 2001-05-10 05:40:52.021 130 15523.32 572.70 57244.67 88888.00 2001-05-10 05:40:53.021 130 15522.28 573.94 57244.67 88888.00 2001-05-10 05:40:54.021 130 15522.41 572.45 57244.18 88888.00 2001-05-10 05:40:55.021 130 15521.89 572.58 57244.91 88888.00 2001-05-10 05:40:56.021 130 15521.11 572.58 57244.55 88888.00 2001-05-10 05:40:57.021 130 15521.50 572.33 57244.55 88888.00 2001-05-10 05:40:58.021 130 15520.46 572.20 57244.91 88888.00 2001-05-10 05:40:59.021 130 15520.72 571.34 57244.05 88888.00 2001-05-10 05:41:00.021 130 15519.04 572.08 57244.30 88888.00 2001-05-10 05:41:01.021 130 15518.52 571.71 57244.05 88888.00 2001-05-10 05:41:02.021 130 15518.26 571.59 57244.30 88888.00 2001-05-10 05:41:03.021 130 15517.35 571.46 57244.79 88888.00 2001-05-10 05:41:04.021 130 15517.09 570.97 57244.30 88888.00 2001-05-10 05:41:05.021 130 15515.79 571.71 57244.30 88888.00 2001-05-10 05:41:06.021 130 15515.53 571.71 57244.55 88888.00 2001-05-10 05:41:07.021 130 15514.62 571.34 57243.81 88888.00 2001-05-10 05:41:08.021 130 15513.71 571.09 57243.69 88888.00 2001-05-10 05:41:09.021 130 15512.80 571.34 57243.20 88888.00 2001-05-10 05:41:10.021 130 15512.54 570.84 57243.69 88888.00 2001-05-10 05:41:11.021 130 15510.85 571.21 57243.57 88888.00 2001-05-10 05:41:12.021 130 15510.85 570.59 57243.81 88888.00 2001-05-10 05:41:13.021 130 15510.07 570.84 57243.57 88888.00 2001-05-10 05:41:14.021 130 15510.59 571.21 57244.05 88888.00 2001-05-10 05:41:15.021 130 15509.29 570.59 57243.57 88888.00 2001-05-10 05:41:16.021 130 15508.51 570.72 57243.32 88888.00 2001-05-10 05:41:17.021 130 15508.38 570.35 57243.57 88888.00 2001-05-10 05:41:18.021 130 15507.86 569.98 57243.69 88888.00 2001-05-10 05:41:19.021 130 15507.86 570.84 57243.57 88888.00 2001-05-10 05:41:20.021 130 15507.73 570.22 57243.32 88888.00 2001-05-10 05:41:21.021 130 15507.08 569.98 57243.08 88888.00 2001-05-10 05:41:22.021 130 15507.86 569.73 57243.32 88888.00 2001-05-10 05:41:23.021 130 15506.82 569.73 57243.69 88888.00 2001-05-10 05:41:24.021 130 15506.43 569.98 57242.71 88888.00 2001-05-10 05:41:25.021 130 15506.56 569.85 57243.08 88888.00 2001-05-10 05:41:26.021 130 15505.91 569.85 57243.69 88888.00 2001-05-10 05:41:27.021 130 15505.91 569.73 57243.32 88888.00 2001-05-10 05:41:28.021 130 15506.04 569.60 57243.81 88888.00 2001-05-10 05:41:29.021 130 15505.91 569.60 57242.71 88888.00 2001-05-10 05:41:30.021 130 15505.52 569.23 57243.08 88888.00 2001-05-10 05:41:31.021 130 15504.87 569.23 57244.05 88888.00 2001-05-10 05:41:32.021 130 15504.87 569.23 57244.05 88888.00 2001-05-10 05:41:33.021 130 15504.35 569.85 57243.08 88888.00 2001-05-10 05:41:34.021 130 15503.83 569.36 57243.20 88888.00 2001-05-10 05:41:35.021 130 15503.70 569.23 57243.81 88888.00 2001-05-10 05:41:36.021 130 15503.18 568.98 57243.69 88888.00 2001-05-10 05:41:37.021 130 15503.05 568.86 57243.57 88888.00 2001-05-10 05:41:38.021 130 15502.92 569.60 57243.69 88888.00 2001-05-10 05:41:39.021 130 15501.88 568.98 57243.32 88888.00 2001-05-10 05:41:40.021 130 15501.88 569.48 57244.05 88888.00 2001-05-10 05:41:41.021 130 15501.24 568.61 57243.32 88888.00 2001-05-10 05:41:42.021 130 15500.98 568.98 57244.05 88888.00 2001-05-10 05:41:43.021 130 15500.85 568.74 57243.69 88888.00 2001-05-10 05:41:44.021 130 15500.59 568.61 57243.45 88888.00 2001-05-10 05:41:45.021 130 15499.81 568.61 57243.32 88888.00 2001-05-10 05:41:46.021 130 15499.68 568.86 57243.45 88888.00 2001-05-10 05:41:47.021 130 15499.55 569.23 57243.20 88888.00 2001-05-10 05:41:48.021 130 15499.42 568.37 57243.45 88888.00 2001-05-10 05:41:49.021 130 15499.16 568.74 57243.32 88888.00 2001-05-10 05:41:50.021 130 15498.90 568.98 57243.20 88888.00 2001-05-10 05:41:51.021 130 15498.38 568.86 57243.08 88888.00 2001-05-10 05:41:52.021 130 15499.81 568.61 57243.08 88888.00 2001-05-10 05:41:53.021 130 15498.38 568.98 57243.32 88888.00 2001-05-10 05:41:54.021 130 15499.03 568.98 57243.20 88888.00 2001-05-10 05:41:55.021 130 15498.64 569.73 57243.57 88888.00 2001-05-10 05:41:56.021 130 15499.16 569.11 57243.20 88888.00 2001-05-10 05:41:57.021 130 15499.94 569.48 57243.45 88888.00 2001-05-10 05:41:58.021 130 15500.07 568.74 57243.57 88888.00 2001-05-10 05:41:59.021 130 15500.72 569.23 57243.32 88888.00 2001-05-10 05:42:00.021 130 15499.81 569.48 57243.32 88888.00 2001-05-10 05:42:01.021 130 15500.20 569.23 57244.05 88888.00 2001-05-10 05:42:02.021 130 15500.07 569.98 57244.18 88888.00 2001-05-10 05:42:03.021 130 15499.81 569.98 57244.55 88888.00 2001-05-10 05:42:04.021 130 15500.07 569.85 57245.04 88888.00 2001-05-10 05:42:05.021 130 15500.59 569.73 57244.18 88888.00 2001-05-10 05:42:06.021 130 15500.46 569.48 57244.18 88888.00 2001-05-10 05:42:07.021 130 15500.72 569.60 57244.79 88888.00 2001-05-10 05:42:08.021 130 15500.59 569.48 57244.55 88888.00 2001-05-10 05:42:09.021 130 15500.72 569.11 57245.04 88888.00 2001-05-10 05:42:10.021 130 15501.37 570.22 57245.04 88888.00 2001-05-10 05:42:11.021 130 15500.59 569.73 57244.91 88888.00 2001-05-10 05:42:12.021 130 15499.94 570.10 57245.77 88888.00 2001-05-10 05:42:13.021 130 15501.11 569.98 57245.64 88888.00 2001-05-10 05:42:14.021 130 15500.72 570.35 57245.28 88888.00 2001-05-10 05:42:15.021 130 15501.37 569.73 57245.64 88888.00 2001-05-10 05:42:16.021 130 15500.98 569.36 57246.01 88888.00 2001-05-10 05:42:17.021 130 15500.46 569.60 57245.89 88888.00 2001-05-10 05:42:18.021 130 15501.24 569.73 57245.77 88888.00 2001-05-10 05:42:19.021 130 15500.98 569.23 57246.14 88888.00 2001-05-10 05:42:20.021 130 15500.33 568.74 57246.01 88888.00 2001-05-10 05:42:21.021 130 15500.20 569.11 57246.75 88888.00 2001-05-10 05:42:22.021 130 15499.68 568.86 57246.14 88888.00 2001-05-10 05:42:23.021 130 15500.33 568.61 57245.64 88888.00 2001-05-10 05:42:24.021 130 15499.94 568.61 57246.26 88888.00 2001-05-10 05:42:25.021 130 15500.07 567.99 57246.50 88888.00 2001-05-10 05:42:26.021 130 15499.55 567.99 57246.14 88888.00 2001-05-10 05:42:27.021 130 15499.55 567.87 57246.75 88888.00 2001-05-10 05:42:28.021 130 15499.03 567.37 57245.64 88888.00 2001-05-10 05:42:29.021 130 15499.29 567.00 57246.50 88888.00 2001-05-10 05:42:30.021 130 15498.77 567.13 57245.89 88888.00 2001-05-10 05:42:31.021 130 15499.16 567.13 57246.01 88888.00 2001-05-10 05:42:32.021 130 15498.64 566.51 57246.01 88888.00 2001-05-10 05:42:33.021 130 15497.99 566.26 57246.62 88888.00 2001-05-10 05:42:34.021 130 15497.73 565.76 57246.75 88888.00 2001-05-10 05:42:35.021 130 15498.64 565.64 57246.62 88888.00 2001-05-10 05:42:36.021 130 15498.25 565.76 57247.60 88888.00 2001-05-10 05:42:37.021 130 15498.12 565.64 57246.38 88888.00 2001-05-10 05:42:38.021 130 15497.99 565.14 57246.14 88888.00 2001-05-10 05:42:39.021 130 15497.60 565.89 57245.77 88888.00 2001-05-10 05:42:40.021 130 15497.47 565.76 57247.36 88888.00 2001-05-10 05:42:41.021 130 15497.34 566.01 57247.23 88888.00 2001-05-10 05:42:42.021 130 15498.51 566.14 57246.50 88888.00 2001-05-10 05:42:43.021 130 15498.64 565.52 57246.87 88888.00 2001-05-10 05:42:44.021 130 15498.64 566.51 57247.11 88888.00 2001-05-10 05:42:45.021 130 15498.64 566.38 57247.36 88888.00 2001-05-10 05:42:46.021 130 15499.42 566.01 57247.23 88888.00 2001-05-10 05:42:47.021 130 15498.77 566.01 57246.99 88888.00 2001-05-10 05:42:48.021 130 15498.77 566.51 57247.85 88888.00 2001-05-10 05:42:49.021 130 15498.77 565.52 57247.60 88888.00 2001-05-10 05:42:50.021 130 15499.03 565.39 57247.23 88888.00 2001-05-10 05:42:51.021 130 15499.03 566.14 57247.60 88888.00 2001-05-10 05:42:52.021 130 15498.64 565.14 57248.09 88888.00 2001-05-10 05:42:53.021 130 15498.51 564.77 57247.97 88888.00 2001-05-10 05:42:54.021 130 15497.86 564.40 57247.72 88888.00 2001-05-10 05:42:55.021 130 15498.38 564.28 57248.09 88888.00 2001-05-10 05:42:56.021 130 15497.73 563.91 57248.46 88888.00 2001-05-10 05:42:57.021 130 15497.86 564.28 57247.85 88888.00 2001-05-10 05:42:58.021 130 15498.51 563.78 57248.09 88888.00 2001-05-10 05:42:59.021 130 15498.64 563.78 57247.36 88888.00 2001-05-10 05:43:00.021 130 15499.03 563.29 57248.46 88888.00 2001-05-10 05:43:01.021 130 15499.16 562.92 57248.09 88888.00 2001-05-10 05:43:02.021 130 15499.16 562.79 57248.09 88888.00 2001-05-10 05:43:03.021 130 15499.81 562.30 57248.21 88888.00 2001-05-10 05:43:04.021 130 15500.07 562.54 57248.95 88888.00 2001-05-10 05:43:05.021 130 15499.68 562.67 57247.85 88888.00 2001-05-10 05:43:06.021 130 15500.33 562.54 57248.46 88888.00 2001-05-10 05:43:07.021 130 15500.59 562.54 57248.82 88888.00 2001-05-10 05:43:08.021 130 15500.59 562.54 57248.58 88888.00 2001-05-10 05:43:09.021 130 15500.98 562.67 57248.82 88888.00 2001-05-10 05:43:10.021 130 15501.50 562.42 57249.19 88888.00 2001-05-10 05:43:11.021 130 15502.14 562.05 57248.82 88888.00 2001-05-10 05:43:12.021 130 15502.79 561.92 57248.82 88888.00 2001-05-10 05:43:13.021 130 15503.31 562.05 57248.70 88888.00 2001-05-10 05:43:14.021 130 15502.79 561.80 57248.95 88888.00 2001-05-10 05:43:15.021 130 15503.70 562.42 57248.95 88888.00 2001-05-10 05:43:16.021 130 15504.87 562.79 57249.56 88888.00 2001-05-10 05:43:17.021 130 15504.87 561.80 57248.70 88888.00 2001-05-10 05:43:18.021 130 15505.00 562.05 57249.68 88888.00 2001-05-10 05:43:19.021 130 15505.26 561.92 57250.05 88888.00 2001-05-10 05:43:20.021 130 15504.87 562.05 57248.82 88888.00 2001-05-10 05:43:21.021 130 15505.26 561.80 57249.31 88888.00 2001-05-10 05:43:22.021 130 15505.65 561.68 57249.80 88888.00 2001-05-10 05:43:23.021 130 15504.87 562.30 57250.17 88888.00 2001-05-10 05:43:24.021 130 15505.39 562.42 57249.44 88888.00 2001-05-10 05:43:25.021 130 15506.43 562.42 57249.56 88888.00 2001-05-10 05:43:26.021 130 15506.43 562.79 57250.05 88888.00 2001-05-10 05:43:27.021 130 15507.34 563.53 57249.93 88888.00 2001-05-10 05:43:28.021 130 15507.47 563.66 57250.41 88888.00 2001-05-10 05:43:29.021 130 15508.77 563.04 57250.66 88888.00 2001-05-10 05:43:30.021 130 15508.38 563.53 57250.17 88888.00 2001-05-10 05:43:31.021 130 15507.73 563.41 57250.41 88888.00 2001-05-10 05:43:32.021 130 15507.99 563.04 57250.90 88888.00 2001-05-10 05:43:33.021 130 15508.64 562.67 57251.27 88888.00 2001-05-10 05:43:34.021 130 15508.90 562.30 57251.03 88888.00 2001-05-10 05:43:35.021 130 15508.64 562.30 57251.27 88888.00 2001-05-10 05:43:36.021 130 15507.86 562.42 57251.03 88888.00 2001-05-10 05:43:37.021 130 15508.25 562.79 57251.27 88888.00 2001-05-10 05:43:38.021 130 15507.21 562.17 57251.27 88888.00 2001-05-10 05:43:39.021 130 15507.73 562.67 57252.25 88888.00 2001-05-10 05:43:40.021 130 15507.60 562.54 57251.88 88888.00 2001-05-10 05:43:41.021 130 15507.73 562.05 57251.88 88888.00 2001-05-10 05:43:42.021 130 15507.21 562.17 57252.49 88888.00 2001-05-10 05:43:43.021 130 15506.69 561.55 57252.25 88888.00 2001-05-10 05:43:44.021 130 15506.43 561.92 57251.15 88888.00 2001-05-10 05:43:45.021 130 15506.04 562.17 57251.64 88888.00 2001-05-10 05:43:46.021 130 15506.04 561.68 57252.12 88888.00 2001-05-10 05:43:47.021 130 15505.91 560.93 57252.61 88888.00 2001-05-10 05:43:48.021 130 15505.65 561.31 57252.00 88888.00 2001-05-10 05:43:49.021 130 15504.87 560.69 57252.00 88888.00 2001-05-10 05:43:50.021 130 15504.87 560.81 57252.49 88888.00 2001-05-10 05:43:51.021 130 15504.22 560.69 57252.37 88888.00 2001-05-10 05:43:52.021 130 15502.54 560.56 57252.00 88888.00 2001-05-10 05:43:53.021 130 15502.92 559.57 57252.12 88888.00 2001-05-10 05:43:54.021 130 15502.27 560.31 57251.64 88888.00 2001-05-10 05:43:55.021 130 15501.50 559.20 57252.25 88888.00 2001-05-10 05:43:56.021 130 15501.11 559.45 57251.76 88888.00 2001-05-10 05:43:57.021 130 15500.72 558.33 57251.76 88888.00 2001-05-10 05:43:58.021 130 15499.94 558.70 57252.25 88888.00 2001-05-10 05:43:59.021 130 15499.16 558.70 57251.52 88888.00 2001-05-10 05:44:00.021 130 15497.34 558.21 57251.27 88888.00 2001-05-10 05:44:01.021 130 15496.17 558.70 57251.64 88888.00 2001-05-10 05:44:02.021 130 15495.26 557.96 57251.52 88888.00 2001-05-10 05:44:03.021 130 15494.09 557.47 57251.76 88888.00 2001-05-10 05:44:04.021 130 15493.44 557.71 57251.27 88888.00 2001-05-10 05:44:05.021 130 15491.75 557.59 57250.66 88888.00 2001-05-10 05:44:06.021 130 15491.62 558.58 57250.29 88888.00 2001-05-10 05:44:07.021 130 15490.58 557.84 57250.41 88888.00 2001-05-10 05:44:08.021 130 15489.15 557.84 57250.54 88888.00 2001-05-10 05:44:09.021 130 15488.89 557.71 57250.78 88888.00 2001-05-10 05:44:10.021 130 15487.33 558.09 57250.41 88888.00 2001-05-10 05:44:11.021 130 15486.42 557.71 57249.56 88888.00 2001-05-10 05:44:12.021 130 15485.51 557.59 57250.41 88888.00 2001-05-10 05:44:13.021 130 15484.73 558.70 57250.41 88888.00 2001-05-10 05:44:14.021 130 15484.34 558.46 57249.93 88888.00 2001-05-10 05:44:15.021 130 15483.57 558.46 57249.56 88888.00 2001-05-10 05:44:16.021 130 15482.92 557.59 57249.68 88888.00 2001-05-10 05:44:17.021 130 15482.53 557.71 57248.95 88888.00 2001-05-10 05:44:18.021 130 15482.66 557.47 57249.19 88888.00 2001-05-10 05:44:19.021 130 15481.62 557.84 57249.44 88888.00 2001-05-10 05:44:20.021 130 15480.45 557.96 57249.44 88888.00 2001-05-10 05:44:21.021 130 15479.67 558.33 57248.70 88888.00 2001-05-10 05:44:22.021 130 15478.89 558.46 57248.21 88888.00 2001-05-10 05:44:23.021 130 15477.72 557.71 57248.09 88888.00 2001-05-10 05:44:24.021 130 15478.11 557.22 57248.09 88888.00 2001-05-10 05:44:25.021 130 15476.55 558.33 57247.97 88888.00 2001-05-10 05:44:26.021 130 15476.55 558.09 57247.72 88888.00 2001-05-10 05:44:27.021 130 15476.16 557.71 57247.36 88888.00 2001-05-10 05:44:28.021 130 15476.03 557.84 57247.48 88888.00 2001-05-10 05:44:29.021 130 15475.77 557.47 57246.50 88888.00 2001-05-10 05:44:30.021 130 15475.12 557.47 57246.62 88888.00 2001-05-10 05:44:31.021 130 15474.47 557.47 57246.75 88888.00 2001-05-10 05:44:32.021 130 15473.82 557.96 57246.14 88888.00 2001-05-10 05:44:33.021 130 15473.82 558.21 57245.28 88888.00 2001-05-10 05:44:34.021 130 15473.43 557.47 57246.01 88888.00 2001-05-10 05:44:35.021 130 15472.91 557.47 57246.26 88888.00 2001-05-10 05:44:36.021 130 15473.17 557.96 57245.64 88888.00 2001-05-10 05:44:37.021 130 15472.78 557.96 57245.04 88888.00 2001-05-10 05:44:38.021 130 15472.78 558.33 57245.16 88888.00 2001-05-10 05:44:39.021 130 15473.17 558.09 57245.28 88888.00 2001-05-10 05:44:40.021 130 15472.91 559.08 57245.28 88888.00 2001-05-10 05:44:41.021 130 15472.91 558.70 57245.16 88888.00 2001-05-10 05:44:42.021 130 15473.43 559.20 57244.30 88888.00 2001-05-10 05:44:43.021 130 15473.69 558.70 57244.30 88888.00 2001-05-10 05:44:44.021 130 15474.73 558.21 57244.30 88888.00 2001-05-10 05:44:45.021 130 15474.99 559.32 57243.81 88888.00 2001-05-10 05:44:46.021 130 15474.99 559.08 57243.69 88888.00 2001-05-10 05:44:47.021 130 15473.69 559.20 57243.69 88888.00 2001-05-10 05:44:48.021 130 15473.04 560.19 57243.32 88888.00 2001-05-10 05:44:49.021 130 15474.21 560.44 57242.59 88888.00 2001-05-10 05:44:50.021 130 15472.65 560.56 57242.96 88888.00 2001-05-10 05:44:51.021 130 15472.91 560.56 57242.96 88888.00 2001-05-10 05:44:52.021 130 15472.65 561.18 57242.34 88888.00 2001-05-10 05:44:53.021 130 15472.13 561.68 57242.10 88888.00 2001-05-10 05:44:54.021 130 15472.13 561.18 57242.22 88888.00 2001-05-10 05:44:55.021 130 15472.52 561.68 57242.10 88888.00 2001-05-10 05:44:56.021 130 15471.74 562.42 57241.73 88888.00 2001-05-10 05:44:57.021 130 15471.74 563.41 57241.49 88888.00 2001-05-10 05:44:58.021 130 15471.74 563.78 57241.37 88888.00 2001-05-10 05:44:59.021 130 15470.96 563.16 57241.49 88888.00 2001-05-10 05:45:00.021 130 15471.35 563.16 57241.12 88888.00 2001-05-10 05:45:01.021 130 15470.57 564.53 57240.63 88888.00 2001-05-10 05:45:02.021 130 15470.44 564.53 57239.90 88888.00 2001-05-10 05:45:03.021 130 15471.09 564.28 57240.63 88888.00 2001-05-10 05:45:04.021 130 15470.57 565.14 57239.41 88888.00 2001-05-10 05:45:05.021 130 15470.44 565.14 57239.66 88888.00 2001-05-10 05:45:06.021 130 15469.92 564.28 57239.29 88888.00 2001-05-10 05:45:07.021 130 15469.92 565.27 57239.04 88888.00 2001-05-10 05:45:08.021 130 15469.79 565.02 57239.16 88888.00 2001-05-10 05:45:09.021 130 15468.88 564.65 57239.04 88888.00 2001-05-10 05:45:10.021 130 15468.49 565.14 57238.55 88888.00 2001-05-10 05:45:11.021 130 15467.97 565.14 57237.70 88888.00 2001-05-10 05:45:12.021 130 15468.10 565.02 57237.82 88888.00 2001-05-10 05:45:13.021 130 15467.45 565.14 57238.07 88888.00 2001-05-10 05:45:14.021 130 15467.45 564.65 57237.33 88888.00 2001-05-10 05:45:15.021 130 15465.89 564.90 57237.33 88888.00 2001-05-10 05:45:16.021 130 15466.42 564.15 57237.09 88888.00 2001-05-10 05:45:17.021 130 15465.38 564.40 57236.48 88888.00 2001-05-10 05:45:18.021 130 15465.25 563.41 57236.11 88888.00 2001-05-10 05:45:19.021 130 15463.69 564.28 57235.50 88888.00 2001-05-10 05:45:20.021 130 15463.56 563.41 57235.38 88888.00 2001-05-10 05:45:21.021 130 15463.56 563.16 57235.25 88888.00 2001-05-10 05:45:22.021 130 15462.78 563.29 57234.77 88888.00 2001-05-10 05:45:23.021 130 15463.43 562.67 57234.64 88888.00 2001-05-10 05:45:24.021 130 15462.78 561.92 57234.15 88888.00 2001-05-10 05:45:25.021 130 15462.91 561.68 57234.03 88888.00 2001-05-10 05:45:26.021 130 15464.08 561.92 57233.79 88888.00 2001-05-10 05:45:27.021 130 15463.43 560.69 57233.66 88888.00 2001-05-10 05:45:28.021 130 15463.04 561.31 57233.79 88888.00 2001-05-10 05:45:29.021 130 15463.30 560.56 57233.79 88888.00 2001-05-10 05:45:30.021 130 15464.08 560.56 57232.93 88888.00 2001-05-10 05:45:31.021 130 15463.69 560.93 57232.93 88888.00 2001-05-10 05:45:32.021 130 15463.95 560.44 57232.20 88888.00 2001-05-10 05:45:33.021 130 15463.30 560.19 57232.32 88888.00 2001-05-10 05:45:34.021 130 15462.65 560.19 57232.69 88888.00 2001-05-10 05:45:35.021 130 15463.43 560.69 57231.95 88888.00 2001-05-10 05:45:36.021 130 15463.30 560.69 57231.46 88888.00 2001-05-10 05:45:37.021 130 15462.52 560.56 57231.34 88888.00 2001-05-10 05:45:38.021 130 15462.13 560.07 57231.34 88888.00 2001-05-10 05:45:39.021 130 15462.26 559.94 57230.48 88888.00 2001-05-10 05:45:40.021 130 15461.87 560.31 57230.97 88888.00 2001-05-10 05:45:41.021 130 15461.87 560.31 57230.85 88888.00 2001-05-10 05:45:42.021 130 15461.61 559.94 57230.36 88888.00 2001-05-10 05:45:43.021 130 15461.35 560.07 57230.36 88888.00 2001-05-10 05:45:44.021 130 15461.09 559.82 57230.24 88888.00 2001-05-10 05:45:45.021 130 15460.70 559.08 57229.88 88888.00 2001-05-10 05:45:46.021 130 15460.31 559.94 57228.77 88888.00 2001-05-10 05:45:47.021 130 15460.44 559.45 57230.24 88888.00 2001-05-10 05:45:48.021 130 15459.66 559.45 57229.38 88888.00 2001-05-10 05:45:49.021 130 15460.18 559.94 57229.51 88888.00 2001-05-10 05:45:50.021 130 15459.27 559.20 57228.89 88888.00 2001-05-10 05:45:51.021 130 15459.92 560.19 57228.89 88888.00 2001-05-10 05:45:52.021 130 15459.27 560.44 57228.77 88888.00 2001-05-10 05:45:53.021 130 15460.05 560.07 57228.89 88888.00 2001-05-10 05:45:54.021 130 15460.05 560.31 57228.65 88888.00 2001-05-10 05:45:55.021 130 15460.05 559.57 57228.65 88888.00 2001-05-10 05:45:56.021 130 15460.96 560.07 57229.02 88888.00 2001-05-10 05:45:57.021 130 15460.83 560.31 57228.53 88888.00 2001-05-10 05:45:58.021 130 15460.83 559.45 57228.04 88888.00 2001-05-10 05:45:59.021 130 15461.22 560.07 57228.89 88888.00 2001-05-10 05:46:00.021 130 15462.00 560.07 57228.04 88888.00 2001-05-10 05:46:01.021 130 15460.96 559.94 57227.92 88888.00 2001-05-10 05:46:02.021 130 15460.96 560.81 57228.41 88888.00 2001-05-10 05:46:03.021 130 15459.40 560.07 57228.41 88888.00 2001-05-10 05:46:04.021 130 15459.40 560.07 57228.29 88888.00 2001-05-10 05:46:05.021 130 15458.75 560.81 57228.65 88888.00 2001-05-10 05:46:06.021 130 15458.88 560.56 57227.80 88888.00 2001-05-10 05:46:07.021 130 15458.75 561.55 57227.80 88888.00 2001-05-10 05:46:08.021 130 15458.23 561.43 57227.80 88888.00 2001-05-10 05:46:09.021 130 15457.84 561.80 57227.80 88888.00 2001-05-10 05:46:10.021 130 15457.06 561.18 57227.67 88888.00 2001-05-10 05:46:11.021 130 15456.80 561.68 57228.04 88888.00 2001-05-10 05:46:12.021 130 15456.54 561.92 57228.04 88888.00 2001-05-10 05:46:13.021 130 15456.80 561.80 57227.43 88888.00 2001-05-10 05:46:14.021 130 15455.76 562.30 57226.94 88888.00 2001-05-10 05:46:15.021 130 15454.98 562.42 57227.30 88888.00 2001-05-10 05:46:16.021 130 15455.37 561.80 57227.18 88888.00 2001-05-10 05:46:17.021 130 15454.85 562.92 57226.94 88888.00 2001-05-10 05:46:18.021 130 15454.85 561.92 57227.30 88888.00 2001-05-10 05:46:19.021 130 15454.07 562.17 57227.43 88888.00 2001-05-10 05:46:20.021 130 15454.07 562.92 57226.94 88888.00 2001-05-10 05:46:21.021 130 15453.94 563.29 57227.55 88888.00 2001-05-10 05:46:22.021 130 15453.81 563.41 57227.67 88888.00 2001-05-10 05:46:23.021 130 15453.81 563.04 57227.06 88888.00 2001-05-10 05:46:24.021 130 15453.16 563.66 57227.92 88888.00 2001-05-10 05:46:25.021 130 15453.42 563.53 57227.67 88888.00 2001-05-10 05:46:26.021 130 15453.16 564.15 57227.80 88888.00 2001-05-10 05:46:27.021 130 15452.77 563.91 57228.04 88888.00 2001-05-10 05:46:28.021 130 15452.90 564.15 57227.67 88888.00 2001-05-10 05:46:29.021 130 15452.51 565.14 57228.29 88888.00 2001-05-10 05:46:30.021 130 15452.64 565.39 57228.77 88888.00 2001-05-10 05:46:31.021 130 15451.99 566.01 57229.26 88888.00 2001-05-10 05:46:32.021 130 15451.86 566.26 57228.53 88888.00 2001-05-10 05:46:33.021 130 15451.99 565.89 57229.02 88888.00 2001-05-10 05:46:34.021 130 15451.47 566.01 57229.51 88888.00 2001-05-10 05:46:35.021 130 15451.08 566.76 57229.38 88888.00 2001-05-10 05:46:36.021 130 15450.30 566.88 57229.38 88888.00 2001-05-10 05:46:37.021 130 15449.78 567.00 57228.89 88888.00 2001-05-10 05:46:38.021 130 15449.91 567.37 57229.14 88888.00 2001-05-10 05:46:39.021 130 15448.87 566.76 57229.26 88888.00 2001-05-10 05:46:40.021 130 15448.87 567.62 57229.88 88888.00 2001-05-10 05:46:41.021 130 15447.32 568.12 57229.02 88888.00 2001-05-10 05:46:42.021 130 15447.96 568.74 57229.51 88888.00 2001-05-10 05:46:43.021 130 15446.80 568.74 57229.02 88888.00 2001-05-10 05:46:44.021 130 15446.80 569.60 57229.51 88888.00 2001-05-10 05:46:45.021 130 15445.63 569.36 57229.26 88888.00 2001-05-10 05:46:46.021 130 15446.41 569.85 57229.75 88888.00 2001-05-10 05:46:47.021 130 15445.37 570.10 57229.88 88888.00 2001-05-10 05:46:48.021 130 15444.85 570.35 57230.24 88888.00 2001-05-10 05:46:49.021 130 15445.89 570.97 57230.36 88888.00 2001-05-10 05:46:50.021 130 15444.98 570.35 57229.88 88888.00 2001-05-10 05:46:51.021 130 15446.15 570.97 57230.48 88888.00 2001-05-10 05:46:52.021 130 15445.76 570.47 57230.48 88888.00 2001-05-10 05:46:53.021 130 15445.50 570.35 57230.73 88888.00 2001-05-10 05:46:54.021 130 15446.15 570.72 57230.97 88888.00 2001-05-10 05:46:55.021 130 15444.46 570.35 57230.73 88888.00 2001-05-10 05:46:56.021 130 15444.85 570.59 57231.83 88888.00 2001-05-10 05:46:57.021 130 15444.59 571.46 57231.83 88888.00 2001-05-10 05:46:58.021 130 15444.72 571.21 57231.71 88888.00 2001-05-10 05:46:59.021 130 15444.20 570.72 57232.56 88888.00 2001-05-10 05:47:00.021 130 15443.68 571.21 57232.32 88888.00 2001-05-10 05:47:01.021 130 15443.42 571.46 57232.69 88888.00 2001-05-10 05:47:02.021 130 15442.64 571.34 57232.44 88888.00 2001-05-10 05:47:03.021 130 15442.12 571.46 57232.56 88888.00 2001-05-10 05:47:04.021 130 15442.25 571.46 57232.93 88888.00 2001-05-10 05:47:05.021 130 15442.64 571.96 57233.18 88888.00 2001-05-10 05:47:06.021 130 15441.60 571.71 57233.42 88888.00 2001-05-10 05:47:07.021 130 15441.08 572.70 57233.05 88888.00 2001-05-10 05:47:08.021 130 15440.69 571.21 57233.42 88888.00 2001-05-10 05:47:09.021 130 15440.56 571.96 57233.18 88888.00 2001-05-10 05:47:10.021 130 15440.04 571.96 57233.66 88888.00 2001-05-10 05:47:11.021 130 15439.39 572.08 57233.79 88888.00 2001-05-10 05:47:12.021 130 15439.26 572.82 57234.64 88888.00 2001-05-10 05:47:13.021 130 15438.09 572.82 57233.79 88888.00 2001-05-10 05:47:14.021 130 15437.96 572.33 57234.03 88888.00 2001-05-10 05:47:15.021 130 15437.83 572.33 57234.64 88888.00 2001-05-10 05:47:16.021 130 15437.31 573.44 57234.40 88888.00 2001-05-10 05:47:17.021 130 15436.66 573.57 57234.64 88888.00 2001-05-10 05:47:18.021 130 15435.23 573.57 57234.77 88888.00 2001-05-10 05:47:19.021 130 15434.84 574.06 57234.89 88888.00 2001-05-10 05:47:20.021 130 15434.45 573.57 57235.25 88888.00 2001-05-10 05:47:21.021 130 15434.45 574.31 57234.89 88888.00 2001-05-10 05:47:22.021 130 15433.41 574.93 57235.38 88888.00 2001-05-10 05:47:23.021 130 15433.15 574.19 57235.62 88888.00 2001-05-10 05:47:24.021 130 15432.76 573.57 57235.13 88888.00 2001-05-10 05:47:25.021 130 15431.98 573.32 57235.62 88888.00 2001-05-10 05:47:26.021 130 15431.59 573.69 57235.62 88888.00 2001-05-10 05:47:27.021 130 15430.68 573.32 57236.23 88888.00 2001-05-10 05:47:28.021 130 15431.20 573.20 57236.11 88888.00 2001-05-10 05:47:29.021 130 15430.29 573.57 57236.36 88888.00 2001-05-10 05:47:30.021 130 15429.12 573.57 57236.96 88888.00 2001-05-10 05:47:31.021 130 15429.38 573.57 57235.99 88888.00 2001-05-10 05:47:32.021 130 15429.00 573.57 57236.60 88888.00 2001-05-10 05:47:33.021 130 15428.09 573.69 57236.60 88888.00 2001-05-10 05:47:34.021 130 15427.83 572.58 57236.84 88888.00 2001-05-10 05:47:35.021 130 15428.09 572.70 57237.58 88888.00 2001-05-10 05:47:36.021 130 15427.31 572.20 57237.09 88888.00 2001-05-10 05:47:37.021 130 15427.57 572.45 57237.94 88888.00 2001-05-10 05:47:38.021 130 15426.79 572.45 57237.70 88888.00 2001-05-10 05:47:39.021 130 15426.14 572.20 57237.58 88888.00 2001-05-10 05:47:40.021 130 15426.66 572.33 57238.31 88888.00 2001-05-10 05:47:41.021 130 15426.27 573.20 57238.07 88888.00 2001-05-10 05:47:42.021 130 15425.23 572.20 57237.94 88888.00 2001-05-10 05:47:43.021 130 15425.49 572.33 57237.82 88888.00 2001-05-10 05:47:44.021 130 15424.58 571.96 57238.19 88888.00 2001-05-10 05:47:45.021 130 15424.32 571.21 57238.43 88888.00 2001-05-10 05:47:46.021 130 15424.19 571.71 57237.94 88888.00 2001-05-10 05:47:47.021 130 15423.67 571.21 57238.43 88888.00 2001-05-10 05:47:48.021 130 15424.58 571.46 57238.31 88888.00 2001-05-10 05:47:49.021 130 15423.93 571.83 57238.68 88888.00 2001-05-10 05:47:50.021 130 15423.41 571.96 57238.55 88888.00 2001-05-10 05:47:51.021 130 15423.67 572.20 57239.29 88888.00 2001-05-10 05:47:52.021 130 15423.28 572.08 57240.02 88888.00 2001-05-10 05:47:53.021 130 15422.89 572.08 57239.53 88888.00 2001-05-10 05:47:54.021 130 15422.63 572.45 57240.02 88888.00 2001-05-10 05:47:55.021 130 15422.37 571.46 57240.51 88888.00 2001-05-10 05:47:56.021 130 15422.11 572.20 57239.90 88888.00 2001-05-10 05:47:57.021 130 15422.63 572.20 57240.63 88888.00 2001-05-10 05:47:58.021 130 15421.72 572.58 57240.88 88888.00 2001-05-10 05:47:59.021 130 15423.02 572.70 57241.49 88888.00 2001-05-10 05:48:00.021 130 15423.02 572.33 57240.88 88888.00 2001-05-10 05:48:01.021 130 15424.19 572.70 57241.86 88888.00 2001-05-10 05:48:02.021 130 15424.19 572.45 57242.10 88888.00 2001-05-10 05:48:03.021 130 15424.45 571.83 57242.34 88888.00 2001-05-10 05:48:04.021 130 15425.10 572.70 57242.34 88888.00 2001-05-10 05:48:05.021 130 15425.75 573.57 57242.83 88888.00 2001-05-10 05:48:06.021 130 15426.01 573.69 57242.83 88888.00 2001-05-10 05:48:07.021 130 15427.05 574.06 57243.69 88888.00 2001-05-10 05:48:08.021 130 15427.57 574.43 57244.05 88888.00 2001-05-10 05:48:09.021 130 15428.48 573.69 57243.81 88888.00 2001-05-10 05:48:10.021 130 15427.96 573.44 57244.30 88888.00 2001-05-10 05:48:11.021 130 15428.61 573.07 57244.30 88888.00 2001-05-10 05:48:12.021 130 15428.87 573.44 57244.55 88888.00 2001-05-10 05:48:13.021 130 15429.64 573.20 57244.55 88888.00 2001-05-10 05:48:14.021 130 15429.77 573.81 57244.42 88888.00 2001-05-10 05:48:15.021 130 15429.25 574.43 57244.91 88888.00 2001-05-10 05:48:16.021 130 15429.90 573.57 57245.64 88888.00 2001-05-10 05:48:17.021 130 15430.68 573.07 57245.16 88888.00 2001-05-10 05:48:18.021 130 15430.29 572.95 57245.16 88888.00 2001-05-10 05:48:19.021 130 15431.07 572.95 57245.52 88888.00 2001-05-10 05:48:20.021 130 15431.59 572.95 57245.04 88888.00 2001-05-10 05:48:21.021 130 15431.85 572.95 57245.16 88888.00 2001-05-10 05:48:22.021 130 15432.24 573.81 57245.16 88888.00 2001-05-10 05:48:23.021 130 15432.50 572.58 57245.16 88888.00 2001-05-10 05:48:24.021 130 15432.11 573.07 57245.28 88888.00 2001-05-10 05:48:25.021 130 15433.28 573.07 57245.89 88888.00 2001-05-10 05:48:26.021 130 15432.11 572.70 57246.01 88888.00 2001-05-10 05:48:27.021 130 15432.89 572.82 57245.77 88888.00 2001-05-10 05:48:28.021 130 15434.19 572.95 57245.77 88888.00 2001-05-10 05:48:29.021 130 15434.32 572.82 57246.01 88888.00 2001-05-10 05:48:30.021 130 15434.45 572.58 57245.77 88888.00 2001-05-10 05:48:31.021 130 15434.58 571.83 57246.38 88888.00 2001-05-10 05:48:32.021 130 15433.93 572.33 57245.89 88888.00 2001-05-10 05:48:33.021 130 15434.06 571.59 57246.14 88888.00 2001-05-10 05:48:34.021 130 15434.71 571.21 57246.38 88888.00 2001-05-10 05:48:35.021 130 15435.10 571.21 57246.50 88888.00 2001-05-10 05:48:36.021 130 15434.84 570.97 57247.11 88888.00 2001-05-10 05:48:37.021 130 15435.10 570.97 57247.36 88888.00 2001-05-10 05:48:38.021 130 15434.84 571.46 57246.75 88888.00 2001-05-10 05:48:39.021 130 15435.49 571.83 57247.72 88888.00 2001-05-10 05:48:40.021 130 15436.14 572.08 57247.97 88888.00 2001-05-10 05:48:41.021 130 15435.49 572.33 57247.85 88888.00 2001-05-10 05:48:42.021 130 15435.49 572.95 57248.58 88888.00 2001-05-10 05:48:43.021 130 15435.88 574.19 57248.70 88888.00 2001-05-10 05:48:44.021 130 15435.88 574.56 57248.70 88888.00 2001-05-10 05:48:45.021 130 15436.40 574.81 57248.95 88888.00 2001-05-10 05:48:46.021 130 15435.75 575.30 57249.44 88888.00 2001-05-10 05:48:47.021 130 15437.05 575.92 57250.29 88888.00 2001-05-10 05:48:48.021 130 15437.05 575.30 57250.78 88888.00 2001-05-10 05:48:49.021 130 15437.31 575.80 57250.90 88888.00 2001-05-10 05:48:50.021 130 15437.18 576.17 57252.00 88888.00 2001-05-10 05:48:51.021 130 15438.09 576.29 57251.64 88888.00 2001-05-10 05:48:52.021 130 15439.00 576.04 57251.76 88888.00 2001-05-10 05:48:53.021 130 15438.48 576.42 57252.25 88888.00 2001-05-10 05:48:54.021 130 15439.00 576.29 57252.61 88888.00 2001-05-10 05:48:55.021 130 15438.74 576.66 57253.11 88888.00 2001-05-10 05:48:56.021 130 15439.26 576.91 57253.35 88888.00 2001-05-10 05:48:57.021 130 15439.13 577.03 57253.47 88888.00 2001-05-10 05:48:58.021 130 15439.00 577.78 57253.71 88888.00 2001-05-10 05:48:59.021 130 15439.65 578.03 57254.45 88888.00 2001-05-10 05:49:00.021 130 15439.26 579.02 57254.33 88888.00 2001-05-10 05:49:01.021 130 15439.65 579.14 57255.18 88888.00 2001-05-10 05:49:02.021 130 15439.65 578.64 57255.06 88888.00 2001-05-10 05:49:03.021 130 15439.13 579.76 57255.18 88888.00 2001-05-10 05:49:04.021 130 15439.91 579.26 57255.67 88888.00 2001-05-10 05:49:05.021 130 15440.04 579.88 57256.16 88888.00 2001-05-10 05:49:06.021 130 15439.26 579.88 57256.41 88888.00 2001-05-10 05:49:07.021 130 15439.00 579.76 57256.65 88888.00 2001-05-10 05:49:08.021 130 15439.78 580.87 57256.53 88888.00 2001-05-10 05:49:09.021 130 15439.91 580.13 57257.02 88888.00 2001-05-10 05:49:10.021 130 15439.65 581.37 57257.50 88888.00 2001-05-10 05:49:11.021 130 15440.56 581.74 57257.87 88888.00 2001-05-10 05:49:12.021 130 15439.65 581.37 57258.85 88888.00 2001-05-10 05:49:13.021 130 15440.17 581.87 57258.12 88888.00 2001-05-10 05:49:14.021 130 15439.65 581.62 57258.85 88888.00 2001-05-10 05:49:15.021 130 15440.43 581.62 57259.09 88888.00 2001-05-10 05:49:16.021 130 15440.43 581.99 57259.59 88888.00 2001-05-10 05:49:17.021 130 15440.30 582.24 57260.20 88888.00 2001-05-10 05:49:18.021 130 15440.95 581.62 57259.95 88888.00 2001-05-10 05:49:19.021 130 15440.69 581.37 57260.44 88888.00 2001-05-10 05:49:20.021 130 15440.56 581.87 57259.95 88888.00 2001-05-10 05:49:21.021 130 15441.47 582.86 57260.68 88888.00 2001-05-10 05:49:22.021 130 15441.99 581.99 57261.30 88888.00 2001-05-10 05:49:23.021 130 15442.51 582.36 57261.54 88888.00 2001-05-10 05:49:24.021 130 15442.90 582.61 57262.15 88888.00 2001-05-10 05:49:25.021 130 15442.90 583.48 57262.52 88888.00 2001-05-10 05:49:26.021 130 15443.81 583.97 57262.15 88888.00 2001-05-10 05:49:27.021 130 15444.20 583.85 57261.91 88888.00 2001-05-10 05:49:28.021 130 15445.11 584.09 57263.38 88888.00 2001-05-10 05:49:29.021 130 15445.24 584.09 57263.25 88888.00 2001-05-10 05:49:30.021 130 15445.63 584.09 57263.62 88888.00 2001-05-10 05:49:31.021 130 15445.76 584.84 57263.74 88888.00 2001-05-10 05:49:32.021 130 15445.89 585.21 57264.72 88888.00 2001-05-10 05:49:33.021 130 15446.54 585.70 57263.98 88888.00 2001-05-10 05:49:34.021 130 15446.54 586.57 57264.35 88888.00 2001-05-10 05:49:35.021 130 15447.45 586.20 57264.96 88888.00 2001-05-10 05:49:36.021 130 15446.80 586.94 57264.72 88888.00 2001-05-10 05:49:37.021 130 15448.09 587.19 57265.21 88888.00 2001-05-10 05:49:38.021 130 15448.09 586.70 57265.57 88888.00 2001-05-10 05:49:39.021 130 15448.48 586.20 57265.70 88888.00 2001-05-10 05:49:40.021 130 15447.71 586.70 57265.70 88888.00 2001-05-10 05:49:41.021 130 15448.48 586.08 57266.68 88888.00 2001-05-10 05:49:42.021 130 15448.61 586.57 57266.68 88888.00 2001-05-10 05:49:43.021 130 15447.83 587.07 57266.43 88888.00 2001-05-10 05:49:44.021 130 15448.61 587.31 57266.55 88888.00 2001-05-10 05:49:45.021 130 15447.83 587.19 57267.16 88888.00 2001-05-10 05:49:46.021 130 15448.87 587.31 57267.04 88888.00 2001-05-10 05:49:47.021 130 15447.71 587.07 57267.53 88888.00 2001-05-10 05:49:48.021 130 15448.09 587.19 57267.53 88888.00 2001-05-10 05:49:49.021 130 15447.83 586.57 57267.90 88888.00 2001-05-10 05:49:50.021 130 15447.06 587.44 57268.51 88888.00 2001-05-10 05:49:51.021 130 15448.09 588.18 57267.78 88888.00 2001-05-10 05:49:52.021 130 15449.65 587.19 57267.90 88888.00 2001-05-10 05:49:53.021 130 15448.74 587.56 57267.90 88888.00 2001-05-10 05:49:54.021 130 15448.61 587.69 57268.63 88888.00 2001-05-10 05:49:55.021 130 15449.26 587.56 57268.88 88888.00 2001-05-10 05:49:56.021 130 15449.91 587.93 57268.88 88888.00 2001-05-10 05:49:57.021 130 15449.78 587.69 57269.37 88888.00 2001-05-10 05:49:58.021 130 15450.30 587.81 57269.61 88888.00 2001-05-10 05:49:59.021 130 15449.91 587.69 57269.73 88888.00 2001-05-10 05:50:00.021 130 15451.08 587.19 57269.37 88888.00 2001-05-10 05:50:01.021 130 15450.95 587.07 57270.83 88888.00 2001-05-10 05:50:02.021 130 15450.82 587.93 57270.71 88888.00 2001-05-10 05:50:03.021 130 15450.82 589.17 57270.34 88888.00 2001-05-10 05:50:04.021 130 15451.21 588.92 57271.45 88888.00 2001-05-10 05:50:05.021 130 15451.34 590.04 57272.05 88888.00 2001-05-10 05:50:06.021 130 15451.47 590.16 57272.91 88888.00 2001-05-10 05:50:07.021 130 15451.34 590.53 57272.54 88888.00 2001-05-10 05:50:08.021 130 15451.86 590.53 57272.42 88888.00 2001-05-10 05:50:09.021 130 15451.86 590.66 57272.67 88888.00 2001-05-10 05:50:10.021 130 15451.86 591.77 57273.16 88888.00 2001-05-10 05:50:11.021 130 15451.86 591.77 57273.28 88888.00 2001-05-10 05:50:12.021 130 15451.47 592.02 57273.52 88888.00 2001-05-10 05:50:13.021 130 15451.60 592.02 57274.13 88888.00 2001-05-10 05:50:14.021 130 15451.73 592.27 57274.38 88888.00 2001-05-10 05:50:15.021 130 15451.34 592.89 57274.50 88888.00 2001-05-10 05:50:16.021 130 15451.34 592.15 57274.62 88888.00 2001-05-10 05:50:17.021 130 15451.21 592.52 57274.99 88888.00 2001-05-10 05:50:18.021 130 15451.86 593.14 57275.23 88888.00 2001-05-10 05:50:19.021 130 15450.95 593.38 57275.36 88888.00 2001-05-10 05:50:20.021 130 15451.60 593.01 57275.23 88888.00 2001-05-10 05:50:21.021 130 15451.99 593.14 57275.84 88888.00 2001-05-10 05:50:22.021 130 15451.34 593.01 57275.84 88888.00 2001-05-10 05:50:23.021 130 15451.99 594.25 57275.97 88888.00 2001-05-10 05:50:24.021 130 15452.38 594.25 57276.95 88888.00 2001-05-10 05:50:25.021 130 15451.60 594.75 57276.21 88888.00 2001-05-10 05:50:26.021 130 15452.12 594.25 57276.21 88888.00 2001-05-10 05:50:27.021 130 15452.64 593.76 57276.34 88888.00 2001-05-10 05:50:28.021 130 15451.73 594.25 57275.97 88888.00 2001-05-10 05:50:29.021 130 15452.38 594.75 57276.09 88888.00 2001-05-10 05:50:30.021 130 15452.90 593.88 57276.09 88888.00 2001-05-10 05:50:31.021 130 15452.38 593.88 57275.48 88888.00 2001-05-10 05:50:32.021 130 15453.94 593.51 57275.84 88888.00 2001-05-10 05:50:33.021 130 15453.16 593.76 57275.36 88888.00 2001-05-10 05:50:34.021 130 15453.94 593.76 57276.21 88888.00 2001-05-10 05:50:35.021 130 15454.46 594.13 57276.21 88888.00 2001-05-10 05:50:36.021 130 15454.46 594.62 57276.46 88888.00 2001-05-10 05:50:37.021 130 15455.37 594.75 57276.09 88888.00 2001-05-10 05:50:38.021 130 15455.89 594.00 57275.48 88888.00 2001-05-10 05:50:39.021 130 15456.15 594.87 57275.60 88888.00 2001-05-10 05:50:40.021 130 15456.67 594.62 57276.34 88888.00 2001-05-10 05:50:41.021 130 15457.84 594.50 57275.84 88888.00 2001-05-10 05:50:42.021 130 15457.84 594.37 57275.84 88888.00 2001-05-10 05:50:43.021 130 15458.49 593.63 57275.84 88888.00 2001-05-10 05:50:44.021 130 15460.05 594.00 57276.46 88888.00 2001-05-10 05:50:45.021 130 15460.18 593.88 57275.84 88888.00 2001-05-10 05:50:46.021 130 15461.87 593.63 57276.58 88888.00 2001-05-10 05:50:47.021 130 15461.74 593.76 57276.09 88888.00 2001-05-10 05:50:48.021 130 15462.78 594.00 57276.58 88888.00 2001-05-10 05:50:49.021 130 15463.69 594.13 57276.34 88888.00 2001-05-10 05:50:50.021 130 15464.21 594.13 57277.19 88888.00 2001-05-10 05:50:51.021 130 15464.73 594.00 57277.07 88888.00 2001-05-10 05:50:52.021 130 15465.76 593.26 57277.43 88888.00 2001-05-10 05:50:53.021 130 15466.67 593.76 57277.31 88888.00 2001-05-10 05:50:54.021 130 15466.29 593.51 57277.19 88888.00 2001-05-10 05:50:55.021 130 15467.45 594.37 57277.93 88888.00 2001-05-10 05:50:56.021 130 15467.84 593.38 57278.05 88888.00 2001-05-10 05:50:57.021 130 15467.97 592.76 57277.93 88888.00 2001-05-10 05:50:58.021 130 15468.75 593.14 57278.41 88888.00 2001-05-10 05:50:59.021 130 15469.27 593.01 57278.90 88888.00 2001-05-10 05:51:00.021 130 15469.79 593.01 57278.90 88888.00 2001-05-10 05:51:01.021 130 15470.44 593.88 57279.27 88888.00 2001-05-10 05:51:02.021 130 15470.83 594.13 57279.02 88888.00 2001-05-10 05:51:03.021 130 15470.83 593.51 57279.51 88888.00 2001-05-10 05:51:04.021 130 15471.09 594.00 57279.51 88888.00 2001-05-10 05:51:05.021 130 15471.48 594.25 57279.51 88888.00 2001-05-10 05:51:06.021 130 15472.00 594.37 57279.27 88888.00 2001-05-10 05:51:07.021 130 15471.61 594.99 57279.39 88888.00 2001-05-10 05:51:08.021 130 15472.13 595.86 57280.49 88888.00 2001-05-10 05:51:09.021 130 15472.26 596.11 57280.73 88888.00 2001-05-10 05:51:10.021 130 15472.91 596.48 57280.61 88888.00 2001-05-10 05:51:11.021 130 15472.65 597.22 57280.73 88888.00 2001-05-10 05:51:12.021 130 15472.91 597.22 57281.47 88888.00 2001-05-10 05:51:13.021 130 15472.52 598.34 57281.59 88888.00 2001-05-10 05:51:14.021 130 15473.17 597.97 57281.35 88888.00 2001-05-10 05:51:15.021 130 15473.04 598.71 57281.59 88888.00 2001-05-10 05:51:16.021 130 15472.00 599.70 57281.84 88888.00 2001-05-10 05:51:17.021 130 15472.52 600.44 57281.96 88888.00 2001-05-10 05:51:18.021 130 15473.30 600.07 57282.20 88888.00 2001-05-10 05:51:19.021 130 15473.56 600.44 57281.96 88888.00 2001-05-10 05:51:20.021 130 15473.95 600.44 57282.20 88888.00 2001-05-10 05:51:21.021 130 15474.47 600.81 57282.45 88888.00 2001-05-10 05:51:22.021 130 15474.47 601.43 57282.82 88888.00 2001-05-10 05:51:23.021 130 15475.90 601.68 57283.30 88888.00 2001-05-10 05:51:24.021 130 15475.90 602.30 57283.30 88888.00 2001-05-10 05:51:25.021 130 15476.29 602.18 57283.67 88888.00 2001-05-10 05:51:26.021 130 15477.20 602.92 57283.55 88888.00 2001-05-10 05:51:27.021 130 15476.94 602.80 57284.04 88888.00 2001-05-10 05:51:28.021 130 15477.72 604.04 57283.91 88888.00 2001-05-10 05:51:29.021 130 15478.11 604.28 57284.53 88888.00 2001-05-10 05:51:30.021 130 15478.11 604.28 57284.65 88888.00 2001-05-10 05:51:31.021 130 15477.98 604.41 57284.53 88888.00 2001-05-10 05:51:32.021 130 15477.59 605.03 57284.53 88888.00 2001-05-10 05:51:33.021 130 15478.89 605.03 57285.26 88888.00 2001-05-10 05:51:34.021 130 15477.72 605.40 57284.77 88888.00 2001-05-10 05:51:35.021 130 15478.37 605.65 57284.40 88888.00 2001-05-10 05:51:36.021 130 15478.50 606.51 57285.14 88888.00 2001-05-10 05:51:37.021 130 15477.85 606.14 57284.89 88888.00 2001-05-10 05:51:38.021 130 15478.37 606.88 57284.77 88888.00 2001-05-10 05:51:39.021 130 15478.63 607.13 57284.89 88888.00 2001-05-10 05:51:40.021 130 15478.89 607.13 57285.50 88888.00 2001-05-10 05:51:41.021 130 15479.28 607.87 57285.14 88888.00 2001-05-10 05:51:42.021 130 15478.37 608.49 57285.87 88888.00 2001-05-10 05:51:43.021 130 15478.37 608.62 57285.62 88888.00 2001-05-10 05:51:44.021 130 15478.50 608.62 57285.62 88888.00 2001-05-10 05:51:45.021 130 15478.63 609.24 57285.14 88888.00 2001-05-10 05:51:46.021 130 15479.15 608.87 57285.26 88888.00 2001-05-10 05:51:47.021 130 15479.80 609.24 57285.62 88888.00 2001-05-10 05:51:48.021 130 15479.15 609.61 57285.50 88888.00 2001-05-10 05:51:49.021 130 15480.71 609.48 57285.75 88888.00 2001-05-10 05:51:50.021 130 15480.45 610.48 57286.24 88888.00 2001-05-10 05:51:51.021 130 15480.71 609.24 57286.12 88888.00 2001-05-10 05:51:52.021 130 15480.58 608.99 57286.36 88888.00 2001-05-10 05:51:53.021 130 15480.71 608.99 57285.99 88888.00 2001-05-10 05:51:54.021 130 15480.32 609.73 57285.87 88888.00 2001-05-10 05:51:55.021 130 15480.71 609.61 57286.12 88888.00 2001-05-10 05:51:56.021 130 15480.97 610.23 57285.99 88888.00 2001-05-10 05:51:57.021 130 15480.32 609.73 57286.36 88888.00 2001-05-10 05:51:58.021 130 15480.71 610.85 57286.36 88888.00 2001-05-10 05:51:59.021 130 15479.67 610.48 57285.87 88888.00 2001-05-10 05:52:00.021 130 15479.93 610.97 57286.36 88888.00 2001-05-10 05:52:01.021 130 15479.54 610.10 57285.99 88888.00 2001-05-10 05:52:02.021 130 15479.54 610.48 57286.48 88888.00 2001-05-10 05:52:03.021 130 15479.93 610.10 57286.12 88888.00 2001-05-10 05:52:04.021 130 15479.80 609.73 57285.87 88888.00 2001-05-10 05:52:05.021 130 15478.89 610.10 57285.14 88888.00 2001-05-10 05:52:06.021 130 15478.37 610.72 57285.87 88888.00 2001-05-10 05:52:07.021 130 15477.98 610.72 57285.14 88888.00 2001-05-10 05:52:08.021 130 15478.24 610.48 57285.14 88888.00 2001-05-10 05:52:09.021 130 15477.85 610.97 57284.04 88888.00 2001-05-10 05:52:10.021 130 15477.46 610.35 57285.26 88888.00 2001-05-10 05:52:11.021 130 15477.20 610.85 57284.40 88888.00 2001-05-10 05:52:12.021 130 15476.81 610.97 57285.02 88888.00 2001-05-10 05:52:13.021 130 15476.94 610.48 57284.77 88888.00 2001-05-10 05:52:14.021 130 15476.55 610.10 57284.04 88888.00 2001-05-10 05:52:15.021 130 15476.29 610.10 57284.65 88888.00 2001-05-10 05:52:16.021 130 15476.55 610.10 57284.04 88888.00 2001-05-10 05:52:17.021 130 15475.38 609.61 57284.04 88888.00 2001-05-10 05:52:18.021 130 15474.60 609.86 57284.16 88888.00 2001-05-10 05:52:19.021 130 15474.21 609.61 57284.28 88888.00 2001-05-10 05:52:20.021 130 15473.82 609.86 57283.67 88888.00 2001-05-10 05:52:21.021 130 15474.08 609.48 57283.43 88888.00 2001-05-10 05:52:22.021 130 15473.69 609.24 57282.57 88888.00 2001-05-10 05:52:23.021 130 15473.04 609.36 57283.30 88888.00 2001-05-10 05:52:24.021 130 15473.95 609.36 57283.06 88888.00 2001-05-10 05:52:25.021 130 15473.17 609.36 57282.45 88888.00 2001-05-10 05:52:26.021 130 15473.30 608.99 57283.43 88888.00 2001-05-10 05:52:27.021 130 15472.91 609.11 57282.45 88888.00 2001-05-10 05:52:28.021 130 15472.91 608.49 57282.94 88888.00 2001-05-10 05:52:29.021 130 15473.56 609.98 57282.57 88888.00 2001-05-10 05:52:30.021 130 15473.43 610.10 57283.55 88888.00 2001-05-10 05:52:31.021 130 15474.08 610.60 57282.45 88888.00 2001-05-10 05:52:32.021 130 15473.30 610.60 57283.18 88888.00 2001-05-10 05:52:33.021 130 15474.34 610.60 57283.06 88888.00 2001-05-10 05:52:34.021 130 15474.08 611.34 57282.82 88888.00 2001-05-10 05:52:35.021 130 15474.47 611.34 57283.06 88888.00 2001-05-10 05:52:36.021 130 15474.47 611.71 57283.43 88888.00 2001-05-10 05:52:37.021 130 15475.51 612.09 57283.43 88888.00 2001-05-10 05:52:38.021 130 15475.77 612.21 57282.82 88888.00 2001-05-10 05:52:39.021 130 15476.03 612.09 57283.18 88888.00 2001-05-10 05:52:40.021 130 15476.68 612.33 57283.06 88888.00 2001-05-10 05:52:41.021 130 15477.33 612.70 57283.79 88888.00 2001-05-10 05:52:42.021 130 15477.07 612.33 57283.55 88888.00 2001-05-10 05:52:43.021 130 15477.46 612.21 57283.79 88888.00 2001-05-10 05:52:44.021 130 15477.98 612.58 57283.79 88888.00 2001-05-10 05:52:45.021 130 15477.98 612.58 57284.77 88888.00 2001-05-10 05:52:46.021 130 15478.11 613.82 57283.91 88888.00 2001-05-10 05:52:47.021 130 15478.50 613.70 57284.89 88888.00 2001-05-10 05:52:48.021 130 15478.24 613.82 57284.40 88888.00 2001-05-10 05:52:49.021 130 15478.37 613.57 57284.53 88888.00 2001-05-10 05:52:50.021 130 15478.50 614.07 57285.14 88888.00 2001-05-10 05:52:51.021 130 15478.76 614.19 57285.02 88888.00 2001-05-10 05:52:52.021 130 15479.02 614.44 57284.77 88888.00 2001-05-10 05:52:53.021 130 15479.15 615.31 57285.02 88888.00 2001-05-10 05:52:54.021 130 15479.54 615.80 57284.77 88888.00 2001-05-10 05:52:55.021 130 15479.15 615.68 57284.89 88888.00 2001-05-10 05:52:56.021 130 15479.67 616.17 57285.02 88888.00 2001-05-10 05:52:57.021 130 15478.76 616.79 57285.50 88888.00 2001-05-10 05:52:58.021 130 15479.41 616.30 57285.38 88888.00 2001-05-10 05:52:59.021 130 15479.93 617.04 57285.50 88888.00 2001-05-10 05:53:00.021 130 15479.93 617.29 57286.12 88888.00 2001-05-10 05:53:01.021 130 15478.76 617.66 57285.99 88888.00 2001-05-10 05:53:02.021 130 15479.02 618.40 57286.12 88888.00 2001-05-10 05:53:03.021 130 15479.41 617.66 57285.87 88888.00 2001-05-10 05:53:04.021 130 15478.89 617.91 57285.75 88888.00 2001-05-10 05:53:05.021 130 15479.02 618.65 57285.62 88888.00 2001-05-10 05:53:06.021 130 15478.89 618.90 57286.24 88888.00 2001-05-10 05:53:07.021 130 15478.63 618.40 57285.87 88888.00 2001-05-10 05:53:08.021 130 15478.63 618.03 57285.14 88888.00 2001-05-10 05:53:09.021 130 15478.11 617.91 57285.38 88888.00 2001-05-10 05:53:10.021 130 15477.98 619.02 57285.75 88888.00 2001-05-10 05:53:11.021 130 15478.11 618.28 57285.99 88888.00 2001-05-10 05:53:12.021 130 15478.37 618.53 57285.50 88888.00 2001-05-10 05:53:13.021 130 15478.11 617.91 57285.75 88888.00 2001-05-10 05:53:14.021 130 15477.33 617.66 57285.99 88888.00 2001-05-10 05:53:15.021 130 15477.72 618.15 57285.87 88888.00 2001-05-10 05:53:16.021 130 15477.98 617.66 57285.87 88888.00 2001-05-10 05:53:17.021 130 15478.11 617.29 57285.99 88888.00 2001-05-10 05:53:18.021 130 15479.15 616.92 57285.87 88888.00 2001-05-10 05:53:19.021 130 15479.02 616.79 57285.99 88888.00 2001-05-10 05:53:20.021 130 15478.37 616.67 57285.26 88888.00 2001-05-10 05:53:21.021 130 15478.63 615.68 57285.75 88888.00 2001-05-10 05:53:22.021 130 15479.15 614.93 57285.87 88888.00 2001-05-10 05:53:23.021 130 15478.89 615.06 57285.62 88888.00 2001-05-10 05:53:24.021 130 15480.06 615.06 57285.38 88888.00 2001-05-10 05:53:25.021 130 15479.54 613.70 57285.87 88888.00 2001-05-10 05:53:26.021 130 15479.54 614.07 57285.87 88888.00 2001-05-10 05:53:27.021 130 15478.76 613.32 57285.87 88888.00 2001-05-10 05:53:28.021 130 15478.89 613.82 57285.02 88888.00 2001-05-10 05:53:29.021 130 15479.28 613.94 57285.02 88888.00 2001-05-10 05:53:30.021 130 15478.76 613.45 57285.62 88888.00 2001-05-10 05:53:31.021 130 15478.63 614.56 57285.62 88888.00 2001-05-10 05:53:32.021 130 15480.06 613.57 57285.62 88888.00 2001-05-10 05:53:33.021 130 15479.15 614.31 57285.62 88888.00 2001-05-10 05:53:34.021 130 15479.02 613.82 57285.87 88888.00 2001-05-10 05:53:35.021 130 15479.02 613.82 57285.62 88888.00 2001-05-10 05:53:36.021 130 15480.06 614.19 57285.75 88888.00 2001-05-10 05:53:37.021 130 15479.28 613.70 57285.99 88888.00 2001-05-10 05:53:38.021 130 15480.32 614.31 57286.36 88888.00 2001-05-10 05:53:39.021 130 15480.45 613.82 57286.12 88888.00 2001-05-10 05:53:40.021 130 15480.84 613.70 57286.36 88888.00 2001-05-10 05:53:41.021 130 15481.62 613.94 57286.85 88888.00 2001-05-10 05:53:42.021 130 15481.23 613.70 57286.97 88888.00 2001-05-10 05:53:43.021 130 15482.27 613.32 57287.21 88888.00 2001-05-10 05:53:44.021 130 15482.66 612.33 57287.58 88888.00 2001-05-10 05:53:45.021 130 15483.83 612.95 57286.85 88888.00 2001-05-10 05:53:46.021 130 15484.21 613.20 57287.71 88888.00 2001-05-10 05:53:47.021 130 15485.25 612.95 57287.71 88888.00 2001-05-10 05:53:48.021 130 15485.12 612.83 57287.95 88888.00 2001-05-10 05:53:49.021 130 15485.38 612.58 57288.32 88888.00 2001-05-10 05:53:50.021 130 15486.94 613.08 57288.07 88888.00 2001-05-10 05:53:51.021 130 15487.98 612.83 57288.07 88888.00 2001-05-10 05:53:52.021 130 15487.72 613.20 57288.20 88888.00 2001-05-10 05:53:53.021 130 15487.59 612.33 57288.80 88888.00 2001-05-10 05:53:54.021 130 15488.63 613.32 57289.42 88888.00 2001-05-10 05:53:55.021 130 15489.80 613.20 57289.66 88888.00 2001-05-10 05:53:56.021 130 15490.84 613.70 57289.17 88888.00 2001-05-10 05:53:57.021 130 15491.62 613.32 57290.15 88888.00 2001-05-10 05:53:58.021 130 15493.44 612.95 57290.39 88888.00 2001-05-10 05:53:59.021 130 15492.66 614.19 57290.15 88888.00 2001-05-10 05:54:00.021 130 15493.70 613.57 57291.01 88888.00 2001-05-10 05:54:01.021 130 15494.22 613.82 57291.62 88888.00 2001-05-10 05:54:02.021 130 15495.13 613.57 57291.74 88888.00 2001-05-10 05:54:03.021 130 15496.69 613.32 57291.74 88888.00 2001-05-10 05:54:04.021 130 15497.47 613.70 57291.74 88888.00 2001-05-10 05:54:05.021 130 15497.47 614.31 57292.11 88888.00 2001-05-10 05:54:06.021 130 15498.51 613.94 57292.72 88888.00 2001-05-10 05:54:07.021 130 15499.42 615.18 57292.47 88888.00 2001-05-10 05:54:08.021 130 15499.55 614.44 57292.96 88888.00 2001-05-10 05:54:09.021 130 15500.07 614.19 57293.09 88888.00 2001-05-10 05:54:10.021 130 15499.81 614.81 57293.82 88888.00 2001-05-10 05:54:11.021 130 15499.94 614.93 57293.21 88888.00 2001-05-10 05:54:12.021 130 15499.81 614.93 57293.94 88888.00 2001-05-10 05:54:13.021 130 15499.94 615.18 57294.55 88888.00 2001-05-10 05:54:14.021 130 15499.16 615.06 57294.68 88888.00 2001-05-10 05:54:15.021 130 15499.16 615.06 57295.77 88888.00 2001-05-10 05:54:16.021 130 15499.55 615.55 57296.14 88888.00 2001-05-10 05:54:17.021 130 15498.51 616.17 57296.02 88888.00 2001-05-10 05:54:18.021 130 15498.77 615.31 57296.39 88888.00 2001-05-10 05:54:19.021 130 15498.51 616.42 57295.90 88888.00 2001-05-10 05:54:20.021 130 15498.77 616.42 57296.75 88888.00 2001-05-10 05:54:21.021 130 15499.03 616.05 57297.49 88888.00 2001-05-10 05:54:22.021 130 15499.68 616.54 57297.49 88888.00 2001-05-10 05:54:23.021 130 15499.68 616.92 57297.73 88888.00 2001-05-10 05:54:24.021 130 15500.46 616.92 57297.73 88888.00 2001-05-10 05:54:25.021 130 15500.46 617.29 57297.85 88888.00 2001-05-10 05:54:26.021 130 15500.59 617.16 57298.34 88888.00 2001-05-10 05:54:27.021 130 15501.11 617.78 57298.83 88888.00 2001-05-10 05:54:28.021 130 15500.98 618.40 57298.59 88888.00 2001-05-10 05:54:29.021 130 15502.01 619.39 57299.07 88888.00 2001-05-10 05:54:30.021 130 15502.92 618.77 57299.32 88888.00 2001-05-10 05:54:31.021 130 15503.31 618.77 57299.32 88888.00 2001-05-10 05:54:32.021 130 15503.83 619.89 57300.05 88888.00 2001-05-10 05:54:33.021 130 15504.22 620.26 57299.81 88888.00 2001-05-10 05:54:34.021 130 15504.48 621.00 57299.93 88888.00 2001-05-10 05:54:35.021 130 15505.26 621.62 57300.30 88888.00 2001-05-10 05:54:36.021 130 15505.52 622.12 57300.30 88888.00 2001-05-10 05:54:37.021 130 15506.43 621.75 57300.30 88888.00 2001-05-10 05:54:38.021 130 15507.34 622.24 57301.03 88888.00 2001-05-10 05:54:39.021 130 15508.90 622.12 57300.91 88888.00 2001-05-10 05:54:40.021 130 15508.64 622.49 57301.28 88888.00 2001-05-10 05:54:41.021 130 15509.55 622.86 57301.77 88888.00 2001-05-10 05:54:42.021 130 15510.33 623.36 57301.03 88888.00 2001-05-10 05:54:43.021 130 15510.33 623.73 57301.40 88888.00 2001-05-10 05:54:44.021 130 15511.37 623.36 57301.03 88888.00 2001-05-10 05:54:45.021 130 15512.41 624.47 57301.77 88888.00 2001-05-10 05:54:46.021 130 15512.67 624.47 57301.64 88888.00 2001-05-10 05:54:47.021 130 15512.93 624.22 57301.40 88888.00 2001-05-10 05:54:48.021 130 15513.58 624.84 57301.89 88888.00 2001-05-10 05:54:49.021 130 15512.80 624.35 57302.25 88888.00 2001-05-10 05:54:50.021 130 15513.58 624.10 57301.77 88888.00 2001-05-10 05:54:51.021 130 15513.58 624.59 57301.89 88888.00 2001-05-10 05:54:52.021 130 15513.19 624.84 57302.01 88888.00 2001-05-10 05:54:53.021 130 15513.06 624.10 57301.52 88888.00 2001-05-10 05:54:54.021 130 15512.67 624.22 57301.52 88888.00 2001-05-10 05:54:55.021 130 15512.15 624.35 57301.64 88888.00 2001-05-10 05:54:56.021 130 15511.76 624.72 57301.16 88888.00 2001-05-10 05:54:57.021 130 15512.28 623.60 57301.89 88888.00 2001-05-10 05:54:58.021 130 15511.37 623.48 57301.64 88888.00 2001-05-10 05:54:59.021 130 15512.02 623.98 57301.40 88888.00 2001-05-10 05:55:00.021 130 15511.37 623.85 57301.28 88888.00 2001-05-10 05:55:01.021 130 15510.85 623.85 57301.89 88888.00 2001-05-10 05:55:02.021 130 15511.37 624.35 57300.91 88888.00 2001-05-10 05:55:03.021 130 15510.72 624.84 57301.64 88888.00 2001-05-10 05:55:04.021 130 15510.33 624.10 57301.28 88888.00 2001-05-10 05:55:05.021 130 15510.46 623.73 57301.03 88888.00 2001-05-10 05:55:06.021 130 15510.46 624.72 57301.28 88888.00 2001-05-10 05:55:07.021 130 15510.07 624.72 57300.54 88888.00 2001-05-10 05:55:08.021 130 15510.46 624.72 57301.03 88888.00 2001-05-10 05:55:09.021 130 15510.59 624.84 57300.91 88888.00 2001-05-10 05:55:10.021 130 15510.85 625.34 57300.91 88888.00 2001-05-10 05:55:11.021 130 15511.11 625.34 57300.79 88888.00 2001-05-10 05:55:12.021 130 15512.15 626.82 57300.91 88888.00 2001-05-10 05:55:13.021 130 15512.67 625.96 57301.16 88888.00 2001-05-10 05:55:14.021 130 15513.19 627.32 57301.16 88888.00 2001-05-10 05:55:15.021 130 15513.19 626.95 57301.16 88888.00 2001-05-10 05:55:16.021 130 15514.23 628.06 57300.79 88888.00 2001-05-10 05:55:17.021 130 15514.36 627.94 57300.91 88888.00 2001-05-10 05:55:18.021 130 15514.75 628.31 57301.28 88888.00 2001-05-10 05:55:19.021 130 15514.75 627.81 57301.89 88888.00 2001-05-10 05:55:20.021 130 15515.40 628.06 57301.52 88888.00 2001-05-10 05:55:21.021 130 15515.66 628.43 57301.89 88888.00 2001-05-10 05:55:22.021 130 15515.92 628.31 57302.01 88888.00 2001-05-10 05:55:23.021 130 15516.57 628.43 57301.40 88888.00 2001-05-10 05:55:24.021 130 15516.18 627.69 57301.89 88888.00 2001-05-10 05:55:25.021 130 15516.44 628.19 57301.40 88888.00 2001-05-10 05:55:26.021 130 15515.27 628.06 57301.64 88888.00 2001-05-10 05:55:27.021 130 15515.14 628.31 57301.89 88888.00 2001-05-10 05:55:28.021 130 15515.53 628.31 57302.38 88888.00 2001-05-10 05:55:29.021 130 15514.75 628.19 57302.50 88888.00 2001-05-10 05:55:30.021 130 15514.36 627.20 57302.01 88888.00 2001-05-10 05:55:31.021 130 15514.10 627.69 57301.77 88888.00 2001-05-10 05:55:32.021 130 15512.93 627.69 57302.25 88888.00 2001-05-10 05:55:33.021 130 15513.97 627.32 57302.13 88888.00 2001-05-10 05:55:34.021 130 15513.19 628.06 57302.01 88888.00 2001-05-10 05:55:35.021 130 15513.06 627.44 57301.89 88888.00 2001-05-10 05:55:36.021 130 15512.93 626.45 57301.52 88888.00 2001-05-10 05:55:37.021 130 15513.19 627.57 57302.13 88888.00 2001-05-10 05:55:38.021 130 15513.71 626.95 57302.62 88888.00 2001-05-10 05:55:39.021 130 15513.97 627.32 57302.01 88888.00 2001-05-10 05:55:40.021 130 15514.10 627.69 57301.28 88888.00 2001-05-10 05:55:41.021 130 15515.40 627.44 57302.01 88888.00 2001-05-10 05:55:42.021 130 15516.31 627.57 57302.01 88888.00 2001-05-10 05:55:43.021 130 15515.66 628.19 57302.01 88888.00 2001-05-10 05:55:44.021 130 15516.70 627.32 57301.16 88888.00 2001-05-10 05:55:45.021 130 15516.44 628.31 57301.40 88888.00 2001-05-10 05:55:46.021 130 15518.00 628.68 57302.01 88888.00 2001-05-10 05:55:47.021 130 15518.13 628.68 57302.25 88888.00 2001-05-10 05:55:48.021 130 15518.13 628.56 57302.25 88888.00 2001-05-10 05:55:49.021 130 15518.91 628.06 57301.89 88888.00 2001-05-10 05:55:50.021 130 15519.43 628.93 57302.25 88888.00 2001-05-10 05:55:51.021 130 15520.59 629.05 57302.50 88888.00 2001-05-10 05:55:52.021 130 15520.98 628.43 57302.01 88888.00 2001-05-10 05:55:53.021 130 15521.50 629.30 57301.89 88888.00 2001-05-10 05:55:54.021 130 15522.54 629.05 57302.25 88888.00 2001-05-10 05:55:55.021 130 15522.93 630.04 57302.38 88888.00 2001-05-10 05:55:56.021 130 15522.41 629.30 57302.62 88888.00 2001-05-10 05:55:57.021 130 15522.93 628.93 57302.50 88888.00 2001-05-10 05:55:58.021 130 15522.93 630.17 57302.25 88888.00 2001-05-10 05:55:59.021 130 15523.19 630.17 57302.62 88888.00 2001-05-10 05:56:00.021 130 15523.32 629.92 57302.50 88888.00 2001-05-10 05:56:01.021 130 15523.71 630.42 57301.89 88888.00 2001-05-10 05:56:02.021 130 15523.71 630.66 57302.25 88888.00 2001-05-10 05:56:03.021 130 15523.19 631.04 57302.62 88888.00 2001-05-10 05:56:04.021 130 15522.93 631.04 57302.25 88888.00 2001-05-10 05:56:05.021 130 15522.54 631.41 57302.25 88888.00 2001-05-10 05:56:06.021 130 15523.06 630.42 57302.99 88888.00 2001-05-10 05:56:07.021 130 15522.93 630.66 57302.01 88888.00 2001-05-10 05:56:08.021 130 15522.15 630.42 57302.62 88888.00 2001-05-10 05:56:09.021 130 15522.41 631.04 57302.01 88888.00 2001-05-10 05:56:10.021 130 15522.54 630.79 57301.64 88888.00 2001-05-10 05:56:11.021 130 15522.15 631.16 57302.13 88888.00 2001-05-10 05:56:12.021 130 15521.24 631.78 57301.89 88888.00 2001-05-10 05:56:13.021 130 15521.63 630.79 57301.28 88888.00 2001-05-10 05:56:14.021 130 15520.59 631.28 57301.40 88888.00 2001-05-10 05:56:15.021 130 15519.95 631.53 57300.91 88888.00 2001-05-10 05:56:16.021 130 15520.33 631.28 57300.79 88888.00 2001-05-10 05:56:17.021 130 15520.21 631.78 57301.03 88888.00 2001-05-10 05:56:18.021 130 15520.46 631.90 57300.79 88888.00 2001-05-10 05:56:19.021 130 15520.72 632.27 57300.66 88888.00 2001-05-10 05:56:20.021 130 15520.85 632.77 57301.16 88888.00 2001-05-10 05:56:21.021 130 15520.59 632.77 57300.79 88888.00 2001-05-10 05:56:22.021 130 15521.11 632.65 57300.66 88888.00 2001-05-10 05:56:23.021 130 15520.46 632.65 57300.42 88888.00 2001-05-10 05:56:24.021 130 15520.98 632.40 57300.54 88888.00 2001-05-10 05:56:25.021 130 15520.59 632.27 57299.93 88888.00 2001-05-10 05:56:26.021 130 15520.72 633.26 57299.69 88888.00 2001-05-10 05:56:27.021 130 15521.76 632.77 57300.30 88888.00 2001-05-10 05:56:28.021 130 15520.98 632.89 57300.18 88888.00 2001-05-10 05:56:29.021 130 15520.33 633.26 57300.18 88888.00 2001-05-10 05:56:30.021 130 15520.98 633.39 57299.44 88888.00 2001-05-10 05:56:31.021 130 15520.85 633.88 57299.93 88888.00 2001-05-10 05:56:32.021 130 15520.59 633.26 57299.81 88888.00 2001-05-10 05:56:33.021 130 15519.69 634.50 57299.32 88888.00 2001-05-10 05:56:34.021 130 15519.69 634.26 57298.83 88888.00 2001-05-10 05:56:35.021 130 15519.95 633.51 57299.32 88888.00 2001-05-10 05:56:36.021 130 15519.43 633.76 57299.20 88888.00 2001-05-10 05:56:37.021 130 15518.52 634.01 57299.20 88888.00 2001-05-10 05:56:38.021 130 15519.30 634.01 57299.32 88888.00 2001-05-10 05:56:39.021 130 15517.87 633.88 57298.95 88888.00 2001-05-10 05:56:40.021 130 15517.61 634.01 57298.46 88888.00 2001-05-10 05:56:41.021 130 15518.39 633.26 57298.34 88888.00 2001-05-10 05:56:42.021 130 15518.39 634.26 57298.10 88888.00 2001-05-10 05:56:43.021 130 15517.61 634.50 57298.10 88888.00 2001-05-10 05:56:44.021 130 15517.61 633.64 57298.10 88888.00 2001-05-10 05:56:45.021 130 15518.00 634.26 57297.98 88888.00 2001-05-10 05:56:46.021 130 15517.87 633.64 57297.73 88888.00 2001-05-10 05:56:47.021 130 15517.61 634.01 57297.36 88888.00 2001-05-10 05:56:48.021 130 15517.74 633.88 57297.73 88888.00 2001-05-10 05:56:49.021 130 15516.57 633.76 57297.61 88888.00 2001-05-10 05:56:50.021 130 15518.13 633.51 57297.61 88888.00 2001-05-10 05:56:51.021 130 15518.13 633.64 57297.61 88888.00 2001-05-10 05:56:52.021 130 15517.87 633.51 57297.61 88888.00 2001-05-10 05:56:53.021 130 15517.74 634.01 57296.88 88888.00 2001-05-10 05:56:54.021 130 15517.48 633.51 57297.85 88888.00 2001-05-10 05:56:55.021 130 15518.26 633.14 57297.24 88888.00 2001-05-10 05:56:56.021 130 15518.00 633.14 57297.73 88888.00 2001-05-10 05:56:57.021 130 15519.17 633.76 57297.49 88888.00 2001-05-10 05:56:58.021 130 15518.39 632.77 57296.63 88888.00 2001-05-10 05:56:59.021 130 15519.82 633.39 57296.75 88888.00 2001-05-10 05:57:00.021 130 15518.78 632.89 57297.85 88888.00 2001-05-10 05:57:01.021 130 15520.08 632.77 57296.63 88888.00 2001-05-10 05:57:02.021 130 15519.17 632.65 57297.00 88888.00 2001-05-10 05:57:03.021 130 15519.56 633.14 57296.75 88888.00 2001-05-10 05:57:04.021 130 15518.91 632.77 57296.51 88888.00 2001-05-10 05:57:05.021 130 15519.82 632.89 57296.63 88888.00 2001-05-10 05:57:06.021 130 15519.82 633.02 57296.63 88888.00 2001-05-10 05:57:07.021 130 15519.69 632.52 57297.36 88888.00 2001-05-10 05:57:08.021 130 15519.95 632.65 57297.36 88888.00 2001-05-10 05:57:09.021 130 15519.82 632.52 57296.63 88888.00 2001-05-10 05:57:10.021 130 15520.08 633.39 57297.24 88888.00 2001-05-10 05:57:11.021 130 15520.72 632.27 57297.36 88888.00 2001-05-10 05:57:12.021 130 15520.85 632.40 57297.49 88888.00 2001-05-10 05:57:13.021 130 15521.24 632.40 57297.12 88888.00 2001-05-10 05:57:14.021 130 15520.59 631.78 57297.12 88888.00 2001-05-10 05:57:15.021 130 15520.46 632.03 57297.36 88888.00 2001-05-10 05:57:16.021 130 15520.85 632.52 57297.73 88888.00 2001-05-10 05:57:17.021 130 15521.50 631.90 57297.61 88888.00 2001-05-10 05:57:18.021 130 15521.24 631.41 57298.10 88888.00 2001-05-10 05:57:19.021 130 15522.28 631.90 57297.49 88888.00 2001-05-10 05:57:20.021 130 15521.11 631.65 57297.85 88888.00 2001-05-10 05:57:21.021 130 15521.76 631.53 57298.34 88888.00 2001-05-10 05:57:22.021 130 15522.02 631.16 57298.22 88888.00 2001-05-10 05:57:23.021 130 15521.63 631.78 57298.59 88888.00 2001-05-10 05:57:24.021 130 15521.89 631.28 57297.61 88888.00 2001-05-10 05:57:25.021 130 15521.63 630.91 57298.46 88888.00 2001-05-10 05:57:26.021 130 15521.76 630.91 57298.46 88888.00 2001-05-10 05:57:27.021 130 15521.11 630.91 57298.59 88888.00 2001-05-10 05:57:28.021 130 15522.02 631.41 57298.95 88888.00 2001-05-10 05:57:29.021 130 15522.41 630.79 57298.95 88888.00 2001-05-10 05:57:30.021 130 15522.41 631.16 57299.32 88888.00 2001-05-10 05:57:31.021 130 15522.02 630.79 57298.83 88888.00 2001-05-10 05:57:32.021 130 15522.02 630.91 57299.81 88888.00 2001-05-10 05:57:33.021 130 15522.28 631.16 57300.18 88888.00 2001-05-10 05:57:34.021 130 15522.28 630.42 57299.57 88888.00 2001-05-10 05:57:35.021 130 15522.28 630.29 57299.32 88888.00 2001-05-10 05:57:36.021 130 15522.80 630.54 57299.44 88888.00 2001-05-10 05:57:37.021 130 15522.80 630.17 57299.57 88888.00 2001-05-10 05:57:38.021 130 15522.54 630.29 57299.81 88888.00 2001-05-10 05:57:39.021 130 15522.54 631.16 57299.93 88888.00 2001-05-10 05:57:40.021 130 15522.02 629.92 57300.18 88888.00 2001-05-10 05:57:41.021 130 15522.28 630.29 57300.42 88888.00 2001-05-10 05:57:42.021 130 15523.06 630.17 57300.42 88888.00 2001-05-10 05:57:43.021 130 15522.02 630.17 57300.66 88888.00 2001-05-10 05:57:44.021 130 15522.80 629.55 57300.42 88888.00 2001-05-10 05:57:45.021 130 15522.54 629.18 57300.66 88888.00 2001-05-10 05:57:46.021 130 15523.19 629.30 57300.79 88888.00 2001-05-10 05:57:47.021 130 15522.93 629.67 57300.54 88888.00 2001-05-10 05:57:48.021 130 15523.58 629.55 57300.79 88888.00 2001-05-10 05:57:49.021 130 15522.93 629.55 57301.16 88888.00 2001-05-10 05:57:50.021 130 15522.93 629.80 57300.91 88888.00 2001-05-10 05:57:51.021 130 15523.19 629.18 57301.28 88888.00 2001-05-10 05:57:52.021 130 15523.71 629.55 57301.89 88888.00 2001-05-10 05:57:53.021 130 15523.84 629.43 57300.91 88888.00 2001-05-10 05:57:54.021 130 15523.19 629.05 57301.52 88888.00 2001-05-10 05:57:55.021 130 15523.97 629.43 57301.64 88888.00 2001-05-10 05:57:56.021 130 15523.32 628.31 57302.01 88888.00 2001-05-10 05:57:57.021 130 15523.06 629.30 57301.16 88888.00 2001-05-10 05:57:58.021 130 15524.10 628.43 57301.40 88888.00 2001-05-10 05:57:59.021 130 15523.71 628.31 57301.89 88888.00 2001-05-10 05:58:00.021 130 15523.45 628.68 57301.52 88888.00 2001-05-10 05:58:01.021 130 15524.23 628.19 57302.25 88888.00 2001-05-10 05:58:02.021 130 15524.62 628.43 57302.01 88888.00 2001-05-10 05:58:03.021 130 15524.49 628.43 57302.50 88888.00 2001-05-10 05:58:04.021 130 15524.36 627.57 57301.89 88888.00 2001-05-10 05:58:05.021 130 15524.23 627.69 57302.13 88888.00 2001-05-10 05:58:06.021 130 15524.88 628.06 57302.38 88888.00 2001-05-10 05:58:07.021 130 15524.49 627.44 57302.50 88888.00 2001-05-10 05:58:08.021 130 15524.88 627.44 57302.25 88888.00 2001-05-10 05:58:09.021 130 15525.40 627.94 57302.74 88888.00 2001-05-10 05:58:10.021 130 15525.27 627.07 57302.50 88888.00 2001-05-10 05:58:11.021 130 15525.79 626.95 57302.38 88888.00 2001-05-10 05:58:12.021 130 15525.27 627.32 57302.38 88888.00 2001-05-10 05:58:13.021 130 15525.53 626.70 57302.38 88888.00 2001-05-10 05:58:14.021 130 15525.92 626.58 57302.74 88888.00 2001-05-10 05:58:15.021 130 15525.40 626.82 57302.62 88888.00 2001-05-10 05:58:16.021 130 15526.18 626.95 57302.62 88888.00 2001-05-10 05:58:17.021 130 15526.70 626.33 57303.23 88888.00 2001-05-10 05:58:18.021 130 15527.09 626.33 57302.62 88888.00 2001-05-10 05:58:19.021 130 15526.70 625.83 57302.87 88888.00 2001-05-10 05:58:20.021 130 15526.83 625.71 57303.36 88888.00 2001-05-10 05:58:21.021 130 15527.87 626.08 57302.74 88888.00 2001-05-10 05:58:22.021 130 15527.22 625.59 57302.74 88888.00 2001-05-10 05:58:23.021 130 15526.96 626.20 57303.11 88888.00 2001-05-10 05:58:24.021 130 15527.74 625.46 57302.99 88888.00 2001-05-10 05:58:25.021 130 15528.39 625.34 57302.74 88888.00 2001-05-10 05:58:26.021 130 15528.39 625.46 57303.36 88888.00 2001-05-10 05:58:27.021 130 15528.91 625.59 57303.11 88888.00 2001-05-10 05:58:28.021 130 15529.95 625.09 57302.99 88888.00 2001-05-10 05:58:29.021 130 15529.04 625.34 57303.23 88888.00 2001-05-10 05:58:30.021 130 15529.95 625.46 57302.38 88888.00 2001-05-10 05:58:31.021 130 15529.69 625.21 57303.72 88888.00 2001-05-10 05:58:32.021 130 15529.69 625.59 57303.23 88888.00 2001-05-10 05:58:33.021 130 15530.86 625.34 57302.99 88888.00 2001-05-10 05:58:34.021 130 15530.08 625.21 57303.23 88888.00 2001-05-10 05:58:35.021 130 15530.73 625.71 57302.87 88888.00 2001-05-10 05:58:36.021 130 15530.60 625.46 57303.48 88888.00 2001-05-10 05:58:37.021 130 15530.73 625.21 57303.36 88888.00 2001-05-10 05:58:38.021 130 15531.12 624.84 57303.60 88888.00 2001-05-10 05:58:39.021 130 15531.38 625.46 57303.60 88888.00 2001-05-10 05:58:40.021 130 15531.25 624.59 57303.84 88888.00 2001-05-10 05:58:41.021 130 15531.25 625.59 57303.11 88888.00 2001-05-10 05:58:42.021 130 15532.16 625.46 57303.84 88888.00 2001-05-10 05:58:43.021 130 15531.12 624.84 57302.87 88888.00 2001-05-10 05:58:44.021 130 15531.77 625.46 57304.09 88888.00 2001-05-10 05:58:45.021 130 15532.29 625.09 57303.23 88888.00 2001-05-10 05:58:46.021 130 15532.68 625.59 57304.09 88888.00 2001-05-10 05:58:47.021 130 15532.68 625.09 57303.60 88888.00 2001-05-10 05:58:48.021 130 15532.55 624.72 57303.23 88888.00 2001-05-10 05:58:49.021 130 15532.42 625.59 57303.48 88888.00 2001-05-10 05:58:50.021 130 15532.42 625.59 57303.11 88888.00 2001-05-10 05:58:51.021 130 15532.55 625.46 57303.60 88888.00 2001-05-10 05:58:52.021 130 15533.46 625.09 57303.48 88888.00 2001-05-10 05:58:53.021 130 15532.68 624.97 57303.96 88888.00 2001-05-10 05:58:54.021 130 15533.07 624.72 57303.60 88888.00 2001-05-10 05:58:55.021 130 15532.94 625.46 57303.84 88888.00 2001-05-10 05:58:56.021 130 15533.20 625.21 57304.09 88888.00 2001-05-10 05:58:57.021 130 15533.33 625.59 57303.84 88888.00 2001-05-10 05:58:58.021 130 15533.20 625.59 57303.96 88888.00 2001-05-10 05:58:59.021 130 15533.98 625.59 57303.72 88888.00 2001-05-10 05:59:00.021 130 15533.85 625.21 57303.84 88888.00 2001-05-10 05:59:01.021 130 15533.85 625.59 57304.46 88888.00 2001-05-10 05:59:02.021 130 15533.98 626.08 57303.84 88888.00 2001-05-10 05:59:03.021 130 15534.24 626.08 57303.84 88888.00 2001-05-10 05:59:04.021 130 15533.33 625.59 57304.33 88888.00 2001-05-10 05:59:05.021 130 15533.72 625.96 57303.84 88888.00 2001-05-10 05:59:06.021 130 15533.33 625.83 57304.21 88888.00 2001-05-10 05:59:07.021 130 15533.59 625.59 57304.09 88888.00 2001-05-10 05:59:08.021 130 15533.20 625.71 57304.21 88888.00 2001-05-10 05:59:09.021 130 15533.72 625.21 57303.48 88888.00 2001-05-10 05:59:10.021 130 15533.33 625.59 57304.95 88888.00 2001-05-10 05:59:11.021 130 15533.20 626.08 57304.21 88888.00 2001-05-10 05:59:12.021 130 15533.07 625.59 57304.46 88888.00 2001-05-10 05:59:13.021 130 15532.81 626.20 57304.33 88888.00 2001-05-10 05:59:14.021 130 15533.33 626.08 57303.60 88888.00 2001-05-10 05:59:15.021 130 15532.94 626.20 57303.84 88888.00 2001-05-10 05:59:16.021 130 15532.16 626.20 57304.46 88888.00 2001-05-10 05:59:17.021 130 15532.81 625.83 57304.33 88888.00 2001-05-10 05:59:18.021 130 15532.03 625.83 57304.58 88888.00 2001-05-10 05:59:19.021 130 15531.90 625.96 57304.09 88888.00 2001-05-10 05:59:20.021 130 15531.90 626.82 57304.46 88888.00 2001-05-10 05:59:21.021 130 15531.77 625.71 57303.48 88888.00 2001-05-10 05:59:22.021 130 15531.90 625.59 57303.96 88888.00 2001-05-10 05:59:23.021 130 15531.90 624.97 57304.33 88888.00 2001-05-10 05:59:24.021 130 15531.51 624.84 57304.58 88888.00 2001-05-10 05:59:25.021 130 15532.03 624.72 57303.60 88888.00 2001-05-10 05:59:26.021 130 15531.64 625.59 57304.70 88888.00 2001-05-10 05:59:27.021 130 15531.51 624.84 57304.58 88888.00 2001-05-10 05:59:28.021 130 15531.64 624.72 57304.33 88888.00 2001-05-10 05:59:29.021 130 15531.64 624.97 57304.58 88888.00 2001-05-10 05:59:30.021 130 15530.47 625.21 57304.70 88888.00 2001-05-10 05:59:31.021 130 15531.51 625.09 57304.21 88888.00 2001-05-10 05:59:32.021 130 15530.60 624.84 57304.58 88888.00 2001-05-10 05:59:33.021 130 15531.25 625.46 57304.70 88888.00 2001-05-10 05:59:34.021 130 15530.73 624.59 57304.33 88888.00 2001-05-10 05:59:35.021 130 15530.08 624.84 57304.09 88888.00 2001-05-10 05:59:36.021 130 15530.60 624.84 57303.60 88888.00 2001-05-10 05:59:37.021 130 15530.34 624.84 57303.60 88888.00 2001-05-10 05:59:38.021 130 15529.95 624.22 57304.82 88888.00 2001-05-10 05:59:39.021 130 15529.95 624.59 57304.70 88888.00 2001-05-10 05:59:40.021 130 15529.43 624.35 57304.09 88888.00 2001-05-10 05:59:41.021 130 15529.17 624.10 57304.46 88888.00 2001-05-10 05:59:42.021 130 15529.43 624.35 57304.70 88888.00 2001-05-10 05:59:43.021 130 15528.78 623.85 57304.21 88888.00 2001-05-10 05:59:44.021 130 15529.17 624.35 57305.07 88888.00 2001-05-10 05:59:45.021 130 15529.30 624.10 57304.33 88888.00 2001-05-10 05:59:46.021 130 15529.17 624.35 57304.46 88888.00 2001-05-10 05:59:47.021 130 15529.17 624.35 57304.09 88888.00 2001-05-10 05:59:48.021 130 15528.65 624.10 57304.82 88888.00 2001-05-10 05:59:49.021 130 15529.56 624.59 57304.95 88888.00 2001-05-10 05:59:50.021 130 15530.08 623.36 57304.58 88888.00 2001-05-10 05:59:51.021 130 15529.04 623.73 57304.46 88888.00 2001-05-10 05:59:52.021 130 15529.43 623.98 57304.46 88888.00 2001-05-10 05:59:53.021 130 15529.17 624.10 57305.31 88888.00 2001-05-10 05:59:54.021 130 15530.08 623.98 57304.09 88888.00 2001-05-10 05:59:55.021 130 15529.30 624.10 57304.46 88888.00 2001-05-10 06:00:00.021 130 15528.78 623.60 57304.82 88888.00 2001-05-10 06:00:01.021 130 15529.17 623.60 57304.33 88888.00 2001-05-10 06:00:02.021 130 15528.52 623.60 57304.95 88888.00 2001-05-10 06:00:03.021 130 15529.04 623.23 57305.31 88888.00 2001-05-10 06:00:04.021 130 15528.00 623.23 57305.31 88888.00 2001-05-10 06:00:05.021 130 15528.52 623.36 57305.43 88888.00 2001-05-10 06:00:06.021 130 15528.52 623.85 57305.55 88888.00 2001-05-10 06:00:07.021 130 15527.61 622.86 57305.80 88888.00 2001-05-10 06:00:08.021 130 15526.44 622.74 57305.19 88888.00 2001-05-10 06:00:09.021 130 15526.96 622.86 57305.80 88888.00 2001-05-10 06:00:10.021 130 15526.31 623.11 57305.43 88888.00 2001-05-10 06:00:11.021 130 15525.40 623.36 57305.68 88888.00 2001-05-10 06:00:12.021 130 15524.75 621.50 57304.95 88888.00 2001-05-10 06:00:13.021 130 15523.97 622.49 57305.07 88888.00 2001-05-10 06:00:14.021 130 15523.97 622.24 57305.80 88888.00 2001-05-10 06:00:15.021 130 15523.84 622.37 57305.43 88888.00 2001-05-10 06:00:16.021 130 15523.45 621.62 57305.19 88888.00 2001-05-10 06:00:17.021 130 15523.97 622.37 57304.70 88888.00 2001-05-10 06:00:18.021 130 15523.58 621.37 57305.31 88888.00 2001-05-10 06:00:19.021 130 15523.06 621.75 57304.95 88888.00 2001-05-10 06:00:20.021 130 15522.15 621.62 57305.68 88888.00 2001-05-10 06:00:21.021 130 15522.15 621.62 57304.58 88888.00 2001-05-10 06:00:22.021 130 15521.76 621.75 57304.95 88888.00 2001-05-10 06:00:23.021 130 15520.98 621.37 57305.43 88888.00 2001-05-10 06:00:24.021 130 15521.37 621.87 57304.33 88888.00 2001-05-10 06:00:25.021 130 15521.89 621.87 57305.31 88888.00 2001-05-10 06:00:26.021 130 15521.11 621.50 57305.31 88888.00 2001-05-10 06:00:27.021 130 15520.08 620.38 57305.31 88888.00 2001-05-10 06:00:28.021 130 15520.85 620.38 57304.82 88888.00 2001-05-10 06:00:29.021 130 15521.37 620.38 57305.07 88888.00 2001-05-10 06:00:30.021 130 15521.50 620.01 57304.95 88888.00 2001-05-10 06:00:31.021 130 15520.72 620.26 57304.58 88888.00 2001-05-10 06:00:32.021 130 15520.59 620.14 57305.19 88888.00 2001-05-10 06:00:33.021 130 15520.72 620.51 57304.95 88888.00 2001-05-10 06:00:34.021 130 15520.59 620.51 57305.80 88888.00 2001-05-10 06:00:35.021 130 15521.50 620.51 57305.43 88888.00 2001-05-10 06:00:36.021 130 15521.89 620.88 57304.95 88888.00 2001-05-10 06:00:37.021 130 15522.54 620.76 57305.68 88888.00 2001-05-10 06:00:38.021 130 15522.80 621.00 57305.55 88888.00 2001-05-10 06:00:39.021 130 15523.06 620.88 57305.80 88888.00 2001-05-10 06:00:40.021 130 15523.71 620.88 57305.43 88888.00 2001-05-10 06:00:41.021 130 15524.23 620.88 57305.68 88888.00 2001-05-10 06:00:42.021 130 15524.75 621.00 57306.54 88888.00 2001-05-10 06:00:43.021 130 15525.40 621.25 57305.92 88888.00 2001-05-10 06:00:44.021 130 15524.62 620.14 57306.29 88888.00 2001-05-10 06:00:45.021 130 15524.36 620.14 57306.54 88888.00 2001-05-10 06:00:46.021 130 15523.71 620.88 57306.66 88888.00 2001-05-10 06:00:47.021 130 15522.93 619.76 57306.05 88888.00 2001-05-10 06:00:48.021 130 15522.93 620.38 57306.41 88888.00 2001-05-10 06:00:49.021 130 15521.50 619.64 57306.54 88888.00 2001-05-10 06:00:50.021 130 15520.72 619.64 57307.14 88888.00 2001-05-10 06:00:51.021 130 15518.78 618.65 57306.54 88888.00 2001-05-10 06:00:52.021 130 15518.39 618.65 57306.41 88888.00 2001-05-10 06:00:53.021 130 15517.74 618.77 57307.14 88888.00 2001-05-10 06:00:54.021 130 15517.09 618.53 57307.02 88888.00 2001-05-10 06:00:55.021 130 15516.83 618.28 57307.14 88888.00 2001-05-10 06:00:56.021 130 15516.83 618.53 57306.54 88888.00 2001-05-10 06:00:57.021 130 15517.09 618.40 57307.14 88888.00 2001-05-10 06:00:58.021 130 15516.70 618.03 57307.27 88888.00 2001-05-10 06:00:59.021 130 15516.18 617.66 57307.02 88888.00 2001-05-10 06:01:00.021 130 15516.70 618.03 57307.76 88888.00 2001-05-10 06:01:01.021 130 15517.22 617.41 57307.39 88888.00 2001-05-10 06:01:02.021 130 15517.35 617.91 57307.88 88888.00 2001-05-10 06:01:03.021 130 15517.74 617.29 57307.88 88888.00 2001-05-10 06:01:04.021 130 15518.13 616.54 57308.12 88888.00 2001-05-10 06:01:05.021 130 15518.52 616.92 57308.86 88888.00 2001-05-10 06:01:06.021 130 15520.08 616.79 57308.61 88888.00 2001-05-10 06:01:07.021 130 15520.72 616.67 57308.61 88888.00 2001-05-10 06:01:08.021 130 15521.37 616.30 57308.12 88888.00 2001-05-10 06:01:09.021 130 15522.93 616.05 57308.61 88888.00 2001-05-10 06:01:10.021 130 15523.97 615.92 57309.10 88888.00 2001-05-10 06:01:11.021 130 15523.84 616.42 57309.47 88888.00 2001-05-10 06:01:12.021 130 15524.62 615.55 57309.84 88888.00 2001-05-10 06:01:13.021 130 15526.18 615.92 57309.10 88888.00 2001-05-10 06:01:14.021 130 15526.57 616.05 57309.22 88888.00 2001-05-10 06:01:15.021 130 15526.96 616.05 57310.32 88888.00 2001-05-10 06:01:16.021 130 15527.61 615.80 57309.71 88888.00 2001-05-10 06:01:17.021 130 15528.91 615.80 57310.08 88888.00 2001-05-10 06:01:18.021 130 15530.08 616.05 57310.94 88888.00 2001-05-10 06:01:19.021 130 15530.34 616.30 57310.81 88888.00 2001-05-10 06:01:20.021 130 15531.12 615.55 57311.55 88888.00 2001-05-10 06:01:21.021 130 15532.03 615.55 57310.81 88888.00 2001-05-10 06:01:22.021 130 15532.94 615.68 57311.67 88888.00 2001-05-10 06:01:23.021 130 15533.59 616.30 57311.30 88888.00 2001-05-10 06:01:24.021 130 15534.76 615.06 57312.16 88888.00 2001-05-10 06:01:25.021 130 15535.80 614.93 57310.94 88888.00 2001-05-10 06:01:26.021 130 15536.06 615.18 57311.91 88888.00 2001-05-10 06:01:27.021 130 15536.45 615.06 57311.91 88888.00 2001-05-10 06:01:28.021 130 15536.71 615.92 57312.28 88888.00 2001-05-10 06:01:29.021 130 15536.58 615.80 57312.16 88888.00 2001-05-10 06:01:30.021 130 15537.36 615.43 57312.77 88888.00 2001-05-10 06:01:31.021 130 15536.71 614.69 57312.28 88888.00 2001-05-10 06:01:32.021 130 15536.84 615.18 57312.77 88888.00 2001-05-10 06:01:33.021 130 15535.93 615.18 57312.89 88888.00 2001-05-10 06:01:34.021 130 15535.15 615.06 57313.02 88888.00 2001-05-10 06:01:35.021 130 15534.76 615.06 57313.14 88888.00 2001-05-10 06:01:36.021 130 15534.11 614.69 57312.65 88888.00 2001-05-10 06:01:37.021 130 15534.50 614.81 57312.77 88888.00 2001-05-10 06:01:38.021 130 15533.59 614.07 57312.89 88888.00 2001-05-10 06:01:39.021 130 15534.63 613.94 57312.52 88888.00 2001-05-10 06:01:40.021 130 15534.11 614.93 57312.77 88888.00 2001-05-10 06:01:41.021 130 15533.98 614.93 57313.14 88888.00 2001-05-10 06:01:42.021 130 15534.63 614.56 57313.62 88888.00 2001-05-10 06:01:43.021 130 15533.72 614.93 57313.26 88888.00 2001-05-10 06:01:44.021 130 15533.85 614.81 57313.75 88888.00 2001-05-10 06:01:45.021 130 15533.98 614.44 57314.24 88888.00 2001-05-10 06:01:46.021 130 15533.46 613.94 57313.99 88888.00 2001-05-10 06:01:47.021 130 15533.59 614.69 57314.11 88888.00 2001-05-10 06:01:48.021 130 15532.03 614.44 57314.36 88888.00 2001-05-10 06:01:49.021 130 15532.55 614.69 57314.36 88888.00 2001-05-10 06:01:50.021 130 15531.77 613.94 57314.73 88888.00 2001-05-10 06:01:51.021 130 15532.29 613.82 57315.09 88888.00 2001-05-10 06:01:52.021 130 15532.03 614.56 57314.61 88888.00 2001-05-10 06:01:53.021 130 15531.64 614.44 57314.85 88888.00 2001-05-10 06:01:54.021 130 15532.29 614.19 57314.97 88888.00 2001-05-10 06:01:55.021 130 15532.68 614.44 57315.83 88888.00 2001-05-10 06:01:56.021 130 15532.42 615.18 57315.46 88888.00 2001-05-10 06:01:57.021 130 15532.81 614.93 57315.70 88888.00 2001-05-10 06:01:58.021 130 15533.20 615.06 57315.95 88888.00 2001-05-10 06:01:59.021 130 15533.59 615.43 57316.68 88888.00 2001-05-10 06:02:00.021 130 15534.11 615.18 57316.19 88888.00 2001-05-10 06:02:01.021 130 15534.63 615.06 57316.32 88888.00 2001-05-10 06:02:02.021 130 15534.89 615.43 57316.80 88888.00 2001-05-10 06:02:03.021 130 15535.80 615.92 57316.93 88888.00 2001-05-10 06:02:04.021 130 15536.45 615.18 57315.95 88888.00 2001-05-10 06:02:05.021 130 15537.10 614.93 57316.68 88888.00 2001-05-10 06:02:06.021 130 15537.62 615.18 57317.66 88888.00 2001-05-10 06:02:07.021 130 15538.00 614.93 57318.27 88888.00 2001-05-10 06:02:08.021 130 15538.00 615.55 57317.66 88888.00 2001-05-10 06:02:09.021 130 15538.92 614.93 57318.52 88888.00 2001-05-10 06:02:10.021 130 15539.30 615.06 57319.00 88888.00 2001-05-10 06:02:11.021 130 15539.04 615.31 57319.00 88888.00 2001-05-10 06:02:12.021 130 15539.69 615.55 57318.64 88888.00 2001-05-10 06:02:13.021 130 15540.47 615.31 57319.50 88888.00 2001-05-10 06:02:14.021 130 15540.73 615.31 57319.37 88888.00 2001-05-10 06:02:15.021 130 15540.34 615.92 57319.74 88888.00 2001-05-10 06:02:16.021 130 15540.34 616.05 57320.11 88888.00 2001-05-10 06:02:17.021 130 15541.12 615.92 57320.59 88888.00 2001-05-10 06:02:18.021 130 15540.47 615.68 57320.47 88888.00 2001-05-10 06:02:19.021 130 15540.21 615.68 57320.47 88888.00 2001-05-10 06:02:20.021 130 15539.30 616.05 57320.47 88888.00 2001-05-10 06:02:21.021 130 15539.43 615.92 57320.96 88888.00 2001-05-10 06:02:22.021 130 15539.69 615.92 57320.72 88888.00 2001-05-10 06:02:23.021 130 15539.43 616.05 57321.08 88888.00 2001-05-10 06:02:24.021 130 15538.39 616.17 57321.82 88888.00 2001-05-10 06:02:25.021 130 15538.92 616.05 57321.70 88888.00 2001-05-10 06:02:26.021 130 15538.52 616.42 57321.21 88888.00 2001-05-10 06:02:27.021 130 15537.62 616.05 57321.82 88888.00 2001-05-10 06:02:28.021 130 15538.13 616.30 57321.94 88888.00 2001-05-10 06:02:29.021 130 15537.88 616.05 57321.94 88888.00 2001-05-10 06:02:30.021 130 15537.10 616.67 57322.18 88888.00 2001-05-10 06:02:31.021 130 15537.49 616.92 57322.43 88888.00 2001-05-10 06:02:32.021 130 15536.97 616.92 57322.30 88888.00 2001-05-10 06:02:33.021 130 15537.10 616.42 57322.55 88888.00 2001-05-10 06:02:34.021 130 15536.84 616.79 57322.92 88888.00 2001-05-10 06:02:35.021 130 15537.10 616.79 57323.29 88888.00 2001-05-10 06:02:36.021 130 15536.84 616.54 57322.92 88888.00 2001-05-10 06:02:37.021 130 15536.45 617.04 57322.67 88888.00 2001-05-10 06:02:38.021 130 15536.32 616.79 57322.55 88888.00 2001-05-10 06:02:39.021 130 15536.45 616.67 57323.29 88888.00 2001-05-10 06:02:40.021 130 15536.19 617.29 57322.18 88888.00 2001-05-10 06:02:41.021 130 15536.84 617.29 57322.80 88888.00 2001-05-10 06:02:42.021 130 15536.71 616.54 57323.65 88888.00 2001-05-10 06:02:43.021 130 15536.32 617.91 57323.89 88888.00 2001-05-10 06:02:44.021 130 15536.06 617.04 57323.04 88888.00 2001-05-10 06:02:45.021 130 15536.58 617.41 57323.89 88888.00 2001-05-10 06:02:46.021 130 15536.58 617.04 57323.41 88888.00 2001-05-10 06:02:47.021 130 15536.58 617.16 57323.65 88888.00 2001-05-10 06:02:48.021 130 15535.41 617.41 57323.89 88888.00 2001-05-10 06:02:49.021 130 15535.80 617.41 57323.89 88888.00 2001-05-10 06:02:50.021 130 15536.19 616.67 57324.02 88888.00 2001-05-10 06:02:51.021 130 15536.06 616.79 57323.16 88888.00 2001-05-10 06:02:52.021 130 15536.06 616.54 57324.26 88888.00 2001-05-10 06:02:53.021 130 15536.06 616.92 57323.89 88888.00 2001-05-10 06:02:54.021 130 15536.06 616.30 57323.04 88888.00 2001-05-10 06:02:55.021 130 15534.89 616.92 57323.41 88888.00 2001-05-10 06:02:56.021 130 15535.02 616.92 57323.29 88888.00 2001-05-10 06:02:57.021 130 15535.41 616.92 57323.29 88888.00 2001-05-10 06:02:58.021 130 15536.06 617.16 57323.41 88888.00 2001-05-10 06:02:59.021 130 15536.58 617.41 57323.41 88888.00 2001-05-10 06:03:00.021 130 15536.06 617.29 57323.29 88888.00 2001-05-10 06:03:01.021 130 15536.58 617.41 57323.89 88888.00 2001-05-10 06:03:02.021 130 15536.84 617.91 57323.41 88888.00 2001-05-10 06:03:03.021 130 15537.23 617.91 57323.16 88888.00 2001-05-10 06:03:04.021 130 15537.36 618.65 57323.41 88888.00 2001-05-10 06:03:05.021 130 15537.10 618.53 57322.80 88888.00 2001-05-10 06:03:06.021 130 15536.84 618.15 57323.16 88888.00 2001-05-10 06:03:07.021 130 15535.93 619.02 57322.80 88888.00 2001-05-10 06:03:08.021 130 15536.19 618.40 57323.04 88888.00 2001-05-10 06:03:09.021 130 15536.58 618.77 57323.29 88888.00 2001-05-10 06:03:10.021 130 15534.89 619.02 57323.04 88888.00 2001-05-10 06:03:11.021 130 15534.11 619.27 57323.04 88888.00 2001-05-10 06:03:12.021 130 15533.59 618.90 57322.80 88888.00 2001-05-10 06:03:13.021 130 15533.72 618.53 57323.29 88888.00 2001-05-10 06:03:14.021 130 15533.59 618.15 57323.16 88888.00 2001-05-10 06:03:15.021 130 15532.94 617.41 57323.04 88888.00 2001-05-10 06:03:16.021 130 15533.33 617.91 57322.67 88888.00 2001-05-10 06:03:17.021 130 15533.98 617.78 57322.18 88888.00 2001-05-10 06:03:18.021 130 15533.85 618.03 57322.30 88888.00 2001-05-10 06:03:19.021 130 15534.37 617.54 57322.18 88888.00 2001-05-10 06:03:20.021 130 15535.02 617.78 57322.30 88888.00 2001-05-10 06:03:21.021 130 15536.58 618.77 57322.55 88888.00 2001-05-10 06:03:22.021 130 15537.75 619.39 57322.06 88888.00 2001-05-10 06:03:23.021 130 15538.79 618.53 57322.18 88888.00 2001-05-10 06:03:24.021 130 15540.08 619.64 57321.94 88888.00 2001-05-10 06:03:25.021 130 15541.25 620.01 57322.30 88888.00 2001-05-10 06:03:26.021 130 15542.42 620.14 57321.82 88888.00 2001-05-10 06:03:27.021 130 15543.72 620.26 57322.18 88888.00 2001-05-10 06:03:28.021 130 15544.50 620.38 57321.70 88888.00 2001-05-10 06:03:29.021 130 15545.41 620.63 57321.94 88888.00 2001-05-10 06:03:30.021 130 15545.80 620.51 57322.06 88888.00 2001-05-10 06:03:31.021 130 15546.58 620.88 57321.33 88888.00 2001-05-10 06:03:32.021 130 15546.19 620.51 57322.18 88888.00 2001-05-10 06:03:33.021 130 15547.23 620.14 57322.67 88888.00 2001-05-10 06:03:34.021 130 15547.49 620.76 57322.06 88888.00 2001-05-10 06:03:35.021 130 15547.49 619.52 57321.82 88888.00 2001-05-10 06:03:36.021 130 15548.14 619.76 57322.06 88888.00 2001-05-10 06:03:37.021 130 15548.01 619.89 57321.82 88888.00 2001-05-10 06:03:38.021 130 15548.53 618.65 57321.70 88888.00 2001-05-10 06:03:39.021 130 15548.53 618.53 57321.08 88888.00 2001-05-10 06:03:40.021 130 15549.31 619.02 57321.33 88888.00 2001-05-10 06:03:41.021 130 15549.18 618.28 57320.72 88888.00 2001-05-10 06:03:42.021 130 15549.18 618.90 57320.59 88888.00 2001-05-10 06:03:43.021 130 15549.96 619.39 57320.35 88888.00 2001-05-10 06:03:44.021 130 15549.96 617.66 57320.35 88888.00 2001-05-10 06:03:45.021 130 15549.83 617.91 57319.74 88888.00 2001-05-10 06:03:46.021 130 15551.00 618.15 57319.74 88888.00 2001-05-10 06:03:47.021 130 15551.39 617.66 57319.86 88888.00 2001-05-10 06:03:48.021 130 15550.74 617.78 57319.74 88888.00 2001-05-10 06:03:49.021 130 15551.00 617.54 57318.88 88888.00 2001-05-10 06:03:50.021 130 15551.13 617.16 57319.25 88888.00 2001-05-10 06:03:51.021 130 15550.61 616.79 57319.00 88888.00 2001-05-10 06:03:52.021 130 15550.35 617.29 57318.39 88888.00 2001-05-10 06:03:53.021 130 15550.74 617.41 57318.64 88888.00 2001-05-10 06:03:54.021 130 15550.09 616.79 57318.52 88888.00 2001-05-10 06:03:55.021 130 15550.48 616.54 57318.27 88888.00 2001-05-10 06:03:56.021 130 15550.35 617.29 57317.17 88888.00 2001-05-10 06:03:57.021 130 15549.83 617.04 57318.27 88888.00 2001-05-10 06:03:58.021 130 15549.44 617.41 57317.91 88888.00 2001-05-10 06:03:59.021 130 15549.44 617.16 57317.78 88888.00 2001-05-10 06:04:00.021 130 15547.88 617.41 57317.29 88888.00 2001-05-10 06:04:01.021 130 15548.66 616.54 57318.39 88888.00 2001-05-10 06:04:02.021 130 15547.62 617.54 57317.05 88888.00 2001-05-10 06:04:03.021 130 15547.75 617.29 57317.41 88888.00 2001-05-10 06:04:04.021 130 15547.88 616.67 57316.80 88888.00 2001-05-10 06:04:05.021 130 15546.45 617.41 57316.68 88888.00 2001-05-10 06:04:06.021 130 15546.19 616.05 57316.80 88888.00 2001-05-10 06:04:07.021 130 15545.54 616.30 57316.68 88888.00 2001-05-10 06:04:08.021 130 15544.76 616.17 57316.68 88888.00 2001-05-10 06:04:09.021 130 15544.24 616.05 57316.07 88888.00 2001-05-10 06:04:10.021 130 15543.33 615.18 57315.83 88888.00 2001-05-10 06:04:11.021 130 15542.42 615.55 57316.19 88888.00 2001-05-10 06:04:12.021 130 15542.68 614.93 57316.44 88888.00 2001-05-10 06:04:13.021 130 15541.77 615.18 57316.19 88888.00 2001-05-10 06:04:14.021 130 15540.99 615.18 57316.19 88888.00 2001-05-10 06:04:15.021 130 15540.34 614.31 57315.83 88888.00 2001-05-10 06:04:16.021 130 15539.82 614.93 57315.34 88888.00 2001-05-10 06:04:17.021 130 15538.66 615.18 57316.07 88888.00 2001-05-10 06:04:18.021 130 15538.66 614.93 57316.07 88888.00 2001-05-10 06:04:19.021 130 15538.00 615.06 57315.95 88888.00 2001-05-10 06:04:20.021 130 15536.84 615.55 57314.73 88888.00 2001-05-10 06:04:21.021 130 15536.97 614.93 57315.83 88888.00 2001-05-10 06:04:22.021 130 15536.19 615.43 57315.70 88888.00 2001-05-10 06:04:23.021 130 15536.32 615.55 57317.05 88888.00 2001-05-10 06:04:24.021 130 15535.02 615.18 57315.95 88888.00 2001-05-10 06:04:25.021 130 15535.15 615.68 57316.19 88888.00 2001-05-10 06:04:26.021 130 15534.37 616.05 57316.44 88888.00 2001-05-10 06:04:27.021 130 15534.11 615.55 57315.83 88888.00 2001-05-10 06:04:28.021 130 15533.07 617.16 57316.07 88888.00 2001-05-10 06:04:29.021 130 15532.68 616.79 57316.44 88888.00 2001-05-10 06:04:30.021 130 15533.20 617.29 57316.19 88888.00 2001-05-10 06:04:31.021 130 15533.20 617.41 57316.32 88888.00 2001-05-10 06:04:32.021 130 15533.07 617.78 57316.68 88888.00 2001-05-10 06:04:33.021 130 15532.81 618.77 57317.29 88888.00 2001-05-10 06:04:34.021 130 15532.81 618.40 57317.29 88888.00 2001-05-10 06:04:35.021 130 15533.46 619.27 57316.44 88888.00 2001-05-10 06:04:36.021 130 15532.94 620.51 57317.54 88888.00 2001-05-10 06:04:37.021 130 15533.85 619.64 57316.68 88888.00 2001-05-10 06:04:38.021 130 15533.46 620.38 57316.80 88888.00 2001-05-10 06:04:39.021 130 15533.98 621.00 57317.54 88888.00 2001-05-10 06:04:40.021 130 15533.46 621.25 57317.29 88888.00 2001-05-10 06:04:41.021 130 15533.46 622.24 57317.17 88888.00 2001-05-10 06:04:42.021 130 15533.72 622.86 57316.93 88888.00 2001-05-10 06:04:43.021 130 15533.07 622.12 57317.78 88888.00 2001-05-10 06:04:44.021 130 15533.98 623.36 57317.17 88888.00 2001-05-10 06:04:45.021 130 15532.94 623.60 57317.29 88888.00 2001-05-10 06:04:46.021 130 15532.68 623.36 57318.03 88888.00 2001-05-10 06:04:47.021 130 15532.55 624.47 57318.15 88888.00 2001-05-10 06:04:48.021 130 15532.42 623.73 57318.03 88888.00 2001-05-10 06:04:49.021 130 15532.03 624.59 57317.54 88888.00 2001-05-10 06:04:50.021 130 15531.12 624.72 57318.88 88888.00 2001-05-10 06:04:51.021 130 15530.86 625.09 57318.15 88888.00 2001-05-10 06:04:52.021 130 15530.60 624.84 57318.52 88888.00 2001-05-10 06:04:53.021 130 15530.21 625.21 57318.39 88888.00 2001-05-10 06:04:54.021 130 15528.91 625.09 57318.03 88888.00 2001-05-10 06:04:55.021 130 15529.04 625.21 57317.78 88888.00 2001-05-10 06:04:56.021 130 15528.91 625.21 57318.03 88888.00 2001-05-10 06:04:57.021 130 15527.74 625.59 57317.66 88888.00 2001-05-10 06:04:58.021 130 15527.87 625.96 57317.41 88888.00 2001-05-10 06:04:59.021 130 15527.09 626.08 57317.41 88888.00 2001-05-10 06:05:00.021 130 15526.83 626.70 57317.54 88888.00 2001-05-10 06:05:01.021 130 15526.44 626.58 57317.54 88888.00 2001-05-10 06:05:02.021 130 15525.66 626.58 57317.66 88888.00 2001-05-10 06:05:03.021 130 15525.27 627.07 57317.54 88888.00 2001-05-10 06:05:04.021 130 15525.01 626.82 57317.05 88888.00 2001-05-10 06:05:05.021 130 15525.14 627.69 57317.29 88888.00 2001-05-10 06:05:06.021 130 15525.40 627.44 57316.44 88888.00 2001-05-10 06:05:07.021 130 15524.49 627.81 57316.32 88888.00 2001-05-10 06:05:08.021 130 15523.71 628.19 57316.32 88888.00 2001-05-10 06:05:09.021 130 15524.23 627.81 57316.19 88888.00 2001-05-10 06:05:10.021 130 15523.71 628.43 57316.19 88888.00 2001-05-10 06:05:11.021 130 15523.97 628.19 57315.46 88888.00 2001-05-10 06:05:12.021 130 15523.71 628.43 57316.32 88888.00 2001-05-10 06:05:13.021 130 15523.19 628.06 57314.97 88888.00 2001-05-10 06:05:14.021 130 15523.71 628.56 57315.09 88888.00 2001-05-10 06:05:15.021 130 15523.97 628.68 57315.09 88888.00 2001-05-10 06:05:16.021 130 15524.10 628.43 57314.61 88888.00 2001-05-10 06:05:17.021 130 15523.97 628.68 57314.11 88888.00 2001-05-10 06:05:18.021 130 15524.10 629.05 57314.36 88888.00 2001-05-10 06:05:19.021 130 15524.62 629.30 57313.38 88888.00 2001-05-10 06:05:20.021 130 15525.27 628.68 57313.75 88888.00 2001-05-10 06:05:21.021 130 15525.40 628.81 57314.11 88888.00 2001-05-10 06:05:22.021 130 15526.18 629.67 57312.65 88888.00 2001-05-10 06:05:23.021 130 15525.79 629.55 57313.14 88888.00 2001-05-10 06:05:24.021 130 15526.83 629.55 57312.52 88888.00 2001-05-10 06:05:25.021 130 15526.83 629.80 57312.77 88888.00 2001-05-10 06:05:26.021 130 15526.31 629.30 57312.40 88888.00 2001-05-10 06:05:27.021 130 15527.09 628.93 57311.91 88888.00 2001-05-10 06:05:28.021 130 15525.79 628.56 57311.55 88888.00 2001-05-10 06:05:29.021 130 15525.53 629.55 57311.55 88888.00 2001-05-10 06:05:30.021 130 15524.75 628.31 57311.18 88888.00 2001-05-10 06:05:31.021 130 15523.06 628.19 57310.81 88888.00 2001-05-10 06:05:32.021 130 15523.58 627.57 57310.81 88888.00 2001-05-10 06:05:33.021 130 15522.80 627.57 57310.81 88888.00 2001-05-10 06:05:34.021 130 15522.28 628.19 57310.20 88888.00 2001-05-10 06:05:35.021 130 15522.28 627.69 57309.59 88888.00 2001-05-10 06:05:36.021 130 15520.72 627.44 57309.71 88888.00 2001-05-10 06:05:37.021 130 15521.50 627.57 57308.98 88888.00 2001-05-10 06:05:38.021 130 15521.63 626.95 57308.98 88888.00 2001-05-10 06:05:39.021 130 15520.85 626.95 57308.98 88888.00 2001-05-10 06:05:40.021 130 15521.89 627.94 57308.37 88888.00 2001-05-10 06:05:41.021 130 15521.89 626.95 57308.37 88888.00 2001-05-10 06:05:42.021 130 15522.54 627.44 57307.02 88888.00 2001-05-10 06:05:43.021 130 15523.06 627.32 57307.14 88888.00 2001-05-10 06:05:44.021 130 15522.80 627.20 57307.39 88888.00 2001-05-10 06:05:45.021 130 15524.49 627.57 57306.66 88888.00 2001-05-10 06:05:46.021 130 15525.01 627.57 57306.66 88888.00 2001-05-10 06:05:47.021 130 15525.27 627.32 57306.54 88888.00 2001-05-10 06:05:48.021 130 15525.27 627.57 57305.43 88888.00 2001-05-10 06:05:49.021 130 15526.31 628.31 57305.80 88888.00 2001-05-10 06:05:50.021 130 15526.96 627.94 57305.19 88888.00 2001-05-10 06:05:51.021 130 15528.52 628.43 57303.96 88888.00 2001-05-10 06:05:52.021 130 15530.08 628.56 57304.82 88888.00 2001-05-10 06:05:53.021 130 15530.08 629.05 57304.21 88888.00 2001-05-10 06:05:54.021 130 15531.25 628.68 57303.60 88888.00 2001-05-10 06:05:55.021 130 15532.16 629.55 57302.99 88888.00 2001-05-10 06:05:56.021 130 15532.03 630.04 57302.13 88888.00 2001-05-10 06:05:57.021 130 15532.42 629.67 57302.38 88888.00 2001-05-10 06:05:58.021 130 15533.85 631.04 57302.25 88888.00 2001-05-10 06:05:59.021 130 15533.85 630.79 57302.01 88888.00 2001-05-10 06:06:00.021 130 15533.20 631.04 57301.77 88888.00 2001-05-10 06:06:01.021 130 15534.63 631.04 57301.52 88888.00 2001-05-10 06:06:02.021 130 15534.24 631.16 57300.66 88888.00 2001-05-10 06:06:03.021 130 15534.37 631.65 57301.16 88888.00 2001-05-10 06:06:04.021 130 15534.63 631.65 57300.79 88888.00 2001-05-10 06:06:05.021 130 15535.15 632.03 57300.18 88888.00 2001-05-10 06:06:06.021 130 15535.15 631.65 57300.05 88888.00 2001-05-10 06:06:07.021 130 15535.67 632.03 57299.81 88888.00 2001-05-10 06:06:08.021 130 15536.19 632.27 57298.83 88888.00 2001-05-10 06:06:09.021 130 15536.19 632.40 57298.59 88888.00 2001-05-10 06:06:10.021 130 15536.19 631.90 57298.59 88888.00 2001-05-10 06:06:11.021 130 15535.80 631.78 57298.22 88888.00 2001-05-10 06:06:12.021 130 15535.28 631.65 57297.98 88888.00 2001-05-10 06:06:13.021 130 15535.67 631.90 57296.63 88888.00 2001-05-10 06:06:14.021 130 15535.28 631.41 57296.02 88888.00 2001-05-10 06:06:15.021 130 15535.02 631.41 57295.65 88888.00 2001-05-10 06:06:16.021 130 15535.15 631.04 57295.41 88888.00 2001-05-10 06:06:17.021 130 15533.85 630.66 57295.29 88888.00 2001-05-10 06:06:18.021 130 15533.72 630.17 57294.68 88888.00 2001-05-10 06:06:19.021 130 15533.20 629.92 57293.82 88888.00 2001-05-10 06:06:20.021 130 15533.07 631.04 57293.82 88888.00 2001-05-10 06:06:21.021 130 15533.07 629.80 57293.09 88888.00 2001-05-10 06:06:22.021 130 15532.29 630.66 57292.35 88888.00 2001-05-10 06:06:23.021 130 15531.90 629.80 57292.11 88888.00 2001-05-10 06:06:24.021 130 15532.03 630.42 57291.50 88888.00 2001-05-10 06:06:25.021 130 15531.51 629.18 57291.50 88888.00 2001-05-10 06:06:26.021 130 15531.77 629.67 57290.88 88888.00 2001-05-10 06:06:27.021 130 15531.38 629.18 57290.15 88888.00 2001-05-10 06:06:28.021 130 15531.25 628.81 57289.91 88888.00 2001-05-10 06:06:29.021 130 15531.38 628.31 57289.54 88888.00 2001-05-10 06:06:30.021 130 15532.16 627.94 57288.56 88888.00 2001-05-10 06:06:31.021 130 15532.42 628.31 57288.32 88888.00 2001-05-10 06:06:32.021 130 15532.68 627.20 57288.32 88888.00 2001-05-10 06:06:33.021 130 15532.42 625.96 57287.58 88888.00 2001-05-10 06:06:34.021 130 15532.55 626.20 57286.36 88888.00 2001-05-10 06:06:35.021 130 15532.94 626.08 57286.24 88888.00 2001-05-10 06:06:36.021 130 15533.07 625.59 57285.02 88888.00 2001-05-10 06:06:37.021 130 15533.46 625.34 57285.75 88888.00 2001-05-10 06:06:38.021 130 15533.72 625.09 57285.14 88888.00 2001-05-10 06:06:39.021 130 15533.33 624.22 57284.28 88888.00 2001-05-10 06:06:40.021 130 15533.33 623.85 57283.91 88888.00 2001-05-10 06:06:41.021 130 15533.46 623.60 57283.67 88888.00 2001-05-10 06:06:42.021 130 15532.81 623.48 57282.32 88888.00 2001-05-10 06:06:43.021 130 15532.55 622.24 57281.96 88888.00 2001-05-10 06:06:44.021 130 15533.46 623.23 57282.08 88888.00 2001-05-10 06:06:45.021 130 15534.11 623.11 57281.23 88888.00 2001-05-10 06:06:46.021 130 15533.20 622.74 57281.23 88888.00 2001-05-10 06:06:47.021 130 15533.07 622.86 57280.12 88888.00 2001-05-10 06:06:48.021 130 15533.46 622.61 57279.27 88888.00 2001-05-10 06:06:49.021 130 15533.85 621.99 57278.41 88888.00 2001-05-10 06:06:50.021 130 15533.59 622.24 57278.29 88888.00 2001-05-10 06:06:51.021 130 15534.24 621.62 57277.68 88888.00 2001-05-10 06:06:52.021 130 15534.63 621.99 57277.80 88888.00 2001-05-10 06:06:53.021 130 15535.02 622.49 57276.34 88888.00 2001-05-10 06:06:54.021 130 15534.50 622.49 57274.99 88888.00 2001-05-10 06:06:55.021 130 15534.76 622.37 57275.72 88888.00 2001-05-10 06:06:56.021 130 15535.67 622.61 57273.89 88888.00 2001-05-10 06:06:57.021 130 15535.54 622.86 57273.77 88888.00 2001-05-10 06:06:58.021 130 15534.89 622.61 57272.54 88888.00 2001-05-10 06:06:59.021 130 15536.06 622.74 57272.05 88888.00 2001-05-10 06:07:00.021 130 15535.41 623.11 57271.08 88888.00 2001-05-10 06:07:01.021 130 15535.28 622.86 57270.34 88888.00 2001-05-10 06:07:02.021 130 15535.41 622.74 57269.73 88888.00 2001-05-10 06:07:03.021 130 15535.67 623.36 57269.61 88888.00 2001-05-10 06:07:04.021 130 15535.15 623.11 57268.39 88888.00 2001-05-10 06:07:05.021 130 15535.41 623.36 57267.41 88888.00 2001-05-10 06:07:06.021 130 15535.28 623.60 57266.80 88888.00 2001-05-10 06:07:07.021 130 15535.28 623.23 57265.82 88888.00 2001-05-10 06:07:08.021 130 15535.41 622.61 57265.09 88888.00 2001-05-10 06:07:09.021 130 15534.37 622.86 57264.35 88888.00 2001-05-10 06:07:10.021 130 15535.02 623.36 57264.35 88888.00 2001-05-10 06:07:11.021 130 15534.37 622.24 57263.01 88888.00 2001-05-10 06:07:12.021 130 15534.24 622.61 57263.13 88888.00 2001-05-10 06:07:13.021 130 15532.81 622.61 57262.27 88888.00 2001-05-10 06:07:14.021 130 15533.20 621.75 57261.30 88888.00 2001-05-10 06:07:15.021 130 15531.90 622.49 57259.83 88888.00 2001-05-10 06:07:16.021 130 15531.90 621.13 57259.09 88888.00 2001-05-10 06:07:17.021 130 15531.25 621.13 57258.48 88888.00 2001-05-10 06:07:18.021 130 15529.95 621.37 57257.50 88888.00 2001-05-10 06:07:19.021 130 15530.34 621.00 57256.77 88888.00 2001-05-10 06:07:20.021 130 15529.69 620.26 57255.92 88888.00 2001-05-10 06:07:21.021 130 15530.60 620.88 57255.43 88888.00 2001-05-10 06:07:22.021 130 15529.04 620.51 57253.71 88888.00 2001-05-10 06:07:23.021 130 15528.52 620.38 57253.71 88888.00 2001-05-10 06:07:24.021 130 15528.13 619.64 57253.11 88888.00 2001-05-10 06:07:25.021 130 15527.74 619.15 57252.37 88888.00 2001-05-10 06:07:26.021 130 15526.83 619.52 57251.76 88888.00 2001-05-10 06:07:27.021 130 15526.05 619.64 57251.39 88888.00 2001-05-10 06:07:28.021 130 15525.53 618.77 57250.29 88888.00 2001-05-10 06:07:29.021 130 15524.62 619.02 57249.68 88888.00 2001-05-10 06:07:30.021 130 15524.10 618.15 57249.80 88888.00 2001-05-10 06:07:31.021 130 15523.71 618.15 57248.70 88888.00 2001-05-10 06:07:32.021 130 15522.80 618.28 57247.36 88888.00 2001-05-10 06:07:33.021 130 15523.32 617.54 57246.99 88888.00 2001-05-10 06:07:34.021 130 15522.15 617.41 57246.01 88888.00 2001-05-10 06:07:35.021 130 15522.93 618.03 57245.64 88888.00 2001-05-10 06:07:36.021 130 15521.76 617.91 57244.79 88888.00 2001-05-10 06:07:37.021 130 15522.80 617.41 57244.67 88888.00 2001-05-10 06:07:38.021 130 15522.54 617.04 57243.32 88888.00 2001-05-10 06:07:39.021 130 15521.63 617.66 57243.20 88888.00 2001-05-10 06:07:40.021 130 15521.37 617.41 57241.98 88888.00 2001-05-10 06:07:41.021 130 15521.76 617.66 57241.49 88888.00 2001-05-10 06:07:42.021 130 15520.98 616.92 57241.61 88888.00 2001-05-10 06:07:43.021 130 15520.98 618.15 57241.00 88888.00 2001-05-10 06:07:44.021 130 15519.82 617.66 57240.39 88888.00 2001-05-10 06:07:45.021 130 15519.56 617.16 57239.29 88888.00 2001-05-10 06:07:46.021 130 15518.91 617.16 57239.16 88888.00 2001-05-10 06:07:47.021 130 15518.13 617.54 57238.43 88888.00 2001-05-10 06:07:48.021 130 15517.09 616.79 57237.58 88888.00 2001-05-10 06:07:49.021 130 15516.96 617.04 57237.45 88888.00 2001-05-10 06:07:50.021 130 15515.79 615.92 57237.33 88888.00 2001-05-10 06:07:51.021 130 15514.88 616.42 57235.86 88888.00 2001-05-10 06:07:52.021 130 15514.10 616.42 57235.86 88888.00 2001-05-10 06:07:53.021 130 15513.97 616.42 57234.89 88888.00 2001-05-10 06:07:54.021 130 15512.54 616.54 57234.40 88888.00 2001-05-10 06:07:55.021 130 15512.02 616.92 57233.30 88888.00 2001-05-10 06:07:56.021 130 15512.28 616.05 57233.79 88888.00 2001-05-10 06:07:57.021 130 15511.89 616.67 57232.69 88888.00 2001-05-10 06:07:58.021 130 15510.85 616.67 57232.56 88888.00 2001-05-10 06:07:59.021 130 15510.33 615.55 57232.32 88888.00 2001-05-10 06:08:00.021 130 15510.33 616.05 57231.59 88888.00 2001-05-10 06:08:01.021 130 15509.03 615.92 57231.22 88888.00 2001-05-10 06:08:02.021 130 15509.29 616.54 57229.75 88888.00 2001-05-10 06:08:03.021 130 15508.38 616.05 57230.61 88888.00 2001-05-10 06:08:04.021 130 15508.77 615.92 57230.00 88888.00 2001-05-10 06:08:05.021 130 15507.73 616.30 57229.38 88888.00 2001-05-10 06:08:06.021 130 15507.21 615.31 57228.89 88888.00 2001-05-10 06:08:07.021 130 15506.69 615.80 57228.77 88888.00 2001-05-10 06:08:08.021 130 15506.69 616.17 57228.16 88888.00 2001-05-10 06:08:09.021 130 15506.30 616.17 57227.80 88888.00 2001-05-10 06:08:10.021 130 15505.91 616.30 57226.57 88888.00 2001-05-10 06:08:11.021 130 15507.08 616.42 57226.21 88888.00 2001-05-10 06:08:12.021 130 15507.21 616.17 57226.33 88888.00 2001-05-10 06:08:13.021 130 15507.73 616.42 57226.82 88888.00 2001-05-10 06:08:14.021 130 15508.38 616.79 57226.08 88888.00 2001-05-10 06:08:15.021 130 15509.68 617.16 57225.35 88888.00 2001-05-10 06:08:16.021 130 15510.20 617.41 57225.71 88888.00 2001-05-10 06:08:17.021 130 15510.33 617.54 57225.59 88888.00 2001-05-10 06:08:18.021 130 15511.37 617.66 57224.49 88888.00 2001-05-10 06:08:19.021 130 15512.67 618.90 57224.37 88888.00 2001-05-10 06:08:20.021 130 15513.06 617.66 57223.88 88888.00 2001-05-10 06:08:21.021 130 15514.10 618.03 57223.64 88888.00 2001-05-10 06:08:22.021 130 15514.36 617.91 57223.52 88888.00 2001-05-10 06:08:23.021 130 15513.45 617.29 57223.15 88888.00 2001-05-10 06:08:24.021 130 15513.58 617.78 57222.91 88888.00 2001-05-10 06:08:25.021 130 15513.97 617.41 57222.91 88888.00 2001-05-10 06:08:26.021 130 15514.10 617.41 57221.68 88888.00 2001-05-10 06:08:27.021 130 15513.32 616.42 57222.05 88888.00 2001-05-10 06:08:28.021 130 15513.45 617.04 57221.56 88888.00 2001-05-10 06:08:29.021 130 15514.10 616.05 57220.82 88888.00 2001-05-10 06:08:30.021 130 15513.71 616.54 57220.95 88888.00 2001-05-10 06:08:31.021 130 15513.58 615.92 57220.70 88888.00 2001-05-10 06:08:32.021 130 15513.58 616.05 57220.70 88888.00 2001-05-10 06:08:33.021 130 15513.97 615.06 57220.34 88888.00 2001-05-10 06:08:34.021 130 15514.36 615.68 57219.97 88888.00 2001-05-10 06:08:35.021 130 15514.75 615.55 57218.87 88888.00 2001-05-10 06:08:36.021 130 15514.23 615.43 57219.36 88888.00 2001-05-10 06:08:37.021 130 15514.75 615.06 57218.50 88888.00 2001-05-10 06:08:38.021 130 15514.88 615.55 57218.38 88888.00 2001-05-10 06:08:39.021 130 15516.31 615.18 57218.38 88888.00 2001-05-10 06:08:40.021 130 15516.57 615.55 57218.14 88888.00 2001-05-10 06:08:41.021 130 15516.96 614.31 57218.01 88888.00 2001-05-10 06:08:42.021 130 15516.96 615.31 57217.04 88888.00 2001-05-10 06:08:43.021 130 15517.22 615.43 57216.18 88888.00 2001-05-10 06:08:44.021 130 15517.22 615.43 57216.79 88888.00 2001-05-10 06:08:45.021 130 15518.26 614.56 57216.06 88888.00 2001-05-10 06:08:46.021 130 15518.00 615.31 57216.30 88888.00 2001-05-10 06:08:47.021 130 15518.00 615.06 57215.93 88888.00 2001-05-10 06:08:48.021 130 15518.00 614.31 57215.20 88888.00 2001-05-10 06:08:49.021 130 15518.78 615.31 57215.08 88888.00 2001-05-10 06:08:50.021 130 15519.56 614.93 57215.08 88888.00 2001-05-10 06:08:51.021 130 15519.43 614.56 57214.71 88888.00 2001-05-10 06:08:52.021 130 15519.82 614.93 57214.71 88888.00 2001-05-10 06:08:53.021 130 15520.72 615.31 57213.98 88888.00 2001-05-10 06:08:54.021 130 15520.46 615.31 57213.98 88888.00 2001-05-10 06:08:55.021 130 15520.98 615.06 57213.61 88888.00 2001-05-10 06:08:56.021 130 15522.15 615.68 57213.49 88888.00 2001-05-10 06:08:57.021 130 15521.89 615.55 57213.37 88888.00 2001-05-10 06:08:58.021 130 15522.02 615.80 57213.25 88888.00 2001-05-10 06:08:59.021 130 15522.93 615.55 57213.12 88888.00 2001-05-10 06:09:00.021 130 15523.19 615.18 57212.63 88888.00 2001-05-10 06:09:01.021 130 15522.93 615.43 57212.51 88888.00 2001-05-10 06:09:02.021 130 15523.84 616.05 57212.27 88888.00 2001-05-10 06:09:03.021 130 15523.84 615.80 57211.90 88888.00 2001-05-10 06:09:04.021 130 15524.23 615.31 57212.39 88888.00 2001-05-10 06:09:05.021 130 15524.62 615.55 57211.90 88888.00 2001-05-10 06:09:06.021 130 15524.62 616.05 57210.80 88888.00 2001-05-10 06:09:07.021 130 15524.75 615.92 57210.80 88888.00 2001-05-10 06:09:08.021 130 15525.53 616.67 57211.90 88888.00 2001-05-10 06:09:09.021 130 15524.75 616.42 57210.80 88888.00 2001-05-10 06:09:10.021 130 15525.01 616.17 57210.55 88888.00 2001-05-10 06:09:11.021 130 15525.01 615.92 57210.19 88888.00 2001-05-10 06:09:12.021 130 15524.75 616.54 57210.19 88888.00 2001-05-10 06:09:13.021 130 15524.75 617.04 57209.21 88888.00 2001-05-10 06:09:14.021 130 15523.84 616.79 57209.58 88888.00 2001-05-10 06:09:15.021 130 15524.36 617.04 57208.48 88888.00 2001-05-10 06:09:16.021 130 15524.49 616.92 57209.33 88888.00 2001-05-10 06:09:17.021 130 15524.88 617.04 57208.36 88888.00 2001-05-10 06:09:18.021 130 15525.53 617.54 57207.87 88888.00 2001-05-10 06:09:19.021 130 15524.62 616.92 57208.60 88888.00 2001-05-10 06:09:20.021 130 15525.27 618.15 57208.11 88888.00 2001-05-10 06:09:21.021 130 15524.88 617.78 57207.50 88888.00 2001-05-10 06:09:22.021 130 15525.40 617.91 57206.89 88888.00 2001-05-10 06:09:23.021 130 15525.01 618.15 57206.28 88888.00 2001-05-10 06:09:24.021 130 15525.14 617.91 57206.03 88888.00 2001-05-10 06:09:25.021 130 15525.53 618.77 57205.79 88888.00 2001-05-10 06:09:26.021 130 15524.88 619.39 57206.03 88888.00 2001-05-10 06:09:27.021 130 15525.14 619.02 57205.42 88888.00 2001-05-10 06:09:28.021 130 15525.01 619.64 57204.81 88888.00 2001-05-10 06:09:29.021 130 15526.96 619.89 57204.56 88888.00 2001-05-10 06:09:30.021 130 15525.92 620.76 57204.81 88888.00 2001-05-10 06:09:31.021 130 15525.79 620.51 57204.07 88888.00 2001-05-10 06:09:32.021 130 15527.35 620.88 57203.95 88888.00 2001-05-10 06:09:33.021 130 15526.57 621.62 57203.71 88888.00 2001-05-10 06:09:34.021 130 15526.83 621.87 57202.98 88888.00 2001-05-10 06:09:35.021 130 15526.44 621.50 57202.24 88888.00 2001-05-10 06:09:36.021 130 15527.35 621.87 57202.12 88888.00 2001-05-10 06:09:37.021 130 15527.48 621.99 57201.39 88888.00 2001-05-10 06:09:38.021 130 15526.83 622.12 57201.02 88888.00 2001-05-10 06:09:39.021 130 15527.48 621.75 57200.89 88888.00 2001-05-10 06:09:40.021 130 15526.57 622.49 57200.89 88888.00 2001-05-10 06:09:41.021 130 15525.79 622.12 57200.04 88888.00 2001-05-10 06:09:42.021 130 15526.70 622.86 57199.43 88888.00 2001-05-10 06:09:43.021 130 15526.70 622.49 57199.55 88888.00 2001-05-10 06:09:44.021 130 15526.83 623.11 57199.55 88888.00 2001-05-10 06:09:45.021 130 15527.09 623.36 57199.06 88888.00 2001-05-10 06:09:46.021 130 15526.96 623.60 57198.21 88888.00 2001-05-10 06:09:47.021 130 15525.92 622.86 57197.84 88888.00 2001-05-10 06:09:48.021 130 15526.31 622.98 57197.11 88888.00 2001-05-10 06:09:49.021 130 15526.83 623.23 57196.00 88888.00 2001-05-10 06:09:50.021 130 15526.96 623.36 57196.62 88888.00 2001-05-10 06:09:51.021 130 15526.44 623.85 57196.00 88888.00 2001-05-10 06:09:52.021 130 15526.57 623.23 57195.27 88888.00 2001-05-10 06:09:53.021 130 15526.18 623.73 57194.29 88888.00 2001-05-10 06:09:54.021 130 15526.57 624.10 57195.03 88888.00 2001-05-10 06:09:55.021 130 15527.35 623.36 57194.78 88888.00 2001-05-10 06:09:56.021 130 15527.09 623.98 57194.29 88888.00 2001-05-10 06:09:57.021 130 15526.96 623.36 57193.20 88888.00 2001-05-10 06:09:58.021 130 15527.35 623.73 57193.07 88888.00 2001-05-10 06:09:59.021 130 15527.61 623.36 57192.83 88888.00 2001-05-10 06:10:00.021 130 15527.35 622.98 57192.21 88888.00 2001-05-10 06:10:01.021 130 15526.96 623.60 57191.85 88888.00 2001-05-10 06:10:02.021 130 15526.18 622.61 57191.36 88888.00 2001-05-10 06:10:03.021 130 15526.83 623.23 57191.36 88888.00 2001-05-10 06:10:04.021 130 15526.83 623.23 57190.75 88888.00 2001-05-10 06:10:05.021 130 15526.44 623.60 57190.62 88888.00 2001-05-10 06:10:06.021 130 15526.57 623.11 57189.53 88888.00 2001-05-10 06:10:07.021 130 15526.18 623.36 57189.89 88888.00 2001-05-10 06:10:08.021 130 15525.79 623.36 57189.53 88888.00 2001-05-10 06:10:09.021 130 15526.05 623.60 57188.91 88888.00 2001-05-10 06:10:10.021 130 15526.18 623.11 57188.67 88888.00 2001-05-10 06:10:11.021 130 15526.05 623.98 57188.18 88888.00 2001-05-10 06:10:12.021 130 15526.31 624.22 57187.81 88888.00 2001-05-10 06:10:13.021 130 15527.09 623.73 57187.45 88888.00 2001-05-10 06:10:14.021 130 15526.57 623.85 57187.20 88888.00 2001-05-10 06:10:15.021 130 15526.18 624.59 57186.71 88888.00 2001-05-10 06:10:16.021 130 15526.83 624.59 57186.84 88888.00 2001-05-10 06:10:17.021 130 15526.83 625.09 57186.96 88888.00 2001-05-10 06:10:18.021 130 15526.57 624.84 57186.10 88888.00 2001-05-10 06:10:19.021 130 15526.57 625.59 57185.61 88888.00 2001-05-10 06:10:20.021 130 15526.57 626.20 57185.86 88888.00 2001-05-10 06:10:21.021 130 15525.92 625.59 57185.73 88888.00 2001-05-10 06:10:22.021 130 15526.44 625.83 57185.49 88888.00 2001-05-10 06:10:23.021 130 15525.92 626.08 57184.27 88888.00 2001-05-10 06:10:24.021 130 15525.14 626.20 57184.51 88888.00 2001-05-10 06:10:25.021 130 15524.49 626.95 57184.76 88888.00 2001-05-10 06:10:26.021 130 15524.10 626.70 57183.54 88888.00 2001-05-10 06:10:27.021 130 15524.23 626.82 57184.14 88888.00 2001-05-10 06:10:28.021 130 15524.23 626.95 57183.66 88888.00 2001-05-10 06:10:29.021 130 15523.58 627.20 57183.29 88888.00 2001-05-10 06:10:30.021 130 15523.45 626.70 57183.29 88888.00 2001-05-10 06:10:31.021 130 15523.84 627.57 57183.41 88888.00 2001-05-10 06:10:32.021 130 15523.58 627.69 57182.92 88888.00 2001-05-10 06:10:33.021 130 15523.71 627.81 57182.80 88888.00 2001-05-10 06:10:34.021 130 15524.75 627.94 57182.68 88888.00 2001-05-10 06:10:35.021 130 15524.23 628.43 57182.92 88888.00 2001-05-10 06:10:36.021 130 15525.14 628.56 57182.80 88888.00 2001-05-10 06:10:37.021 130 15525.66 628.93 57182.80 88888.00 2001-05-10 06:10:38.021 130 15526.31 629.18 57182.80 88888.00 2001-05-10 06:10:39.021 130 15526.70 629.92 57182.19 88888.00 2001-05-10 06:10:40.021 130 15527.74 630.42 57182.68 88888.00 2001-05-10 06:10:41.021 130 15527.48 629.80 57182.55 88888.00 2001-05-10 06:10:42.021 130 15528.52 630.66 57182.55 88888.00 2001-05-10 06:10:43.021 130 15529.04 630.66 57182.68 88888.00 2001-05-10 06:10:44.021 130 15529.04 630.79 57182.68 88888.00 2001-05-10 06:10:45.021 130 15529.43 631.04 57182.55 88888.00 2001-05-10 06:10:46.021 130 15530.60 630.54 57182.43 88888.00 2001-05-10 06:10:47.021 130 15530.99 630.66 57183.41 88888.00 2001-05-10 06:10:48.021 130 15531.12 631.65 57182.19 88888.00 2001-05-10 06:10:49.021 130 15532.03 631.16 57181.95 88888.00 2001-05-10 06:10:50.021 130 15532.81 631.04 57182.55 88888.00 2001-05-10 06:10:51.021 130 15533.07 630.54 57182.31 88888.00 2001-05-10 06:10:52.021 130 15533.46 631.78 57182.80 88888.00 2001-05-10 06:10:53.021 130 15534.76 631.90 57182.19 88888.00 2001-05-10 06:10:54.021 130 15535.54 630.79 57182.80 88888.00 2001-05-10 06:10:55.021 130 15535.80 630.79 57182.07 88888.00 2001-05-10 06:10:56.021 130 15536.84 631.16 57182.55 88888.00 2001-05-10 06:10:57.021 130 15537.62 631.65 57183.41 88888.00 2001-05-10 06:10:58.021 130 15538.79 631.53 57183.05 88888.00 2001-05-10 06:10:59.021 130 15538.66 631.53 57182.68 88888.00 2001-05-10 06:11:00.021 130 15540.08 631.41 57182.43 88888.00 2001-05-10 06:11:01.021 130 15540.99 631.28 57182.55 88888.00 2001-05-10 06:11:02.021 130 15541.12 631.78 57183.05 88888.00 2001-05-10 06:11:03.021 130 15542.29 631.04 57182.43 88888.00 2001-05-10 06:11:04.021 130 15542.68 631.41 57182.68 88888.00 2001-05-10 06:11:05.021 130 15542.94 631.65 57182.55 88888.00 2001-05-10 06:11:06.021 130 15542.55 631.65 57182.68 88888.00 2001-05-10 06:11:07.021 130 15543.98 631.04 57183.05 88888.00 2001-05-10 06:11:08.021 130 15544.50 631.78 57183.05 88888.00 2001-05-10 06:11:09.021 130 15544.63 632.27 57182.43 88888.00 2001-05-10 06:11:10.021 130 15545.15 631.78 57182.07 88888.00 2001-05-10 06:11:11.021 130 15546.19 631.53 57182.68 88888.00 2001-05-10 06:11:12.021 130 15544.76 631.41 57182.55 88888.00 2001-05-10 06:11:13.021 130 15545.54 631.16 57182.55 88888.00 2001-05-10 06:11:14.021 130 15545.02 631.65 57182.31 88888.00 2001-05-10 06:11:15.021 130 15544.89 630.91 57182.19 88888.00 2001-05-10 06:11:16.021 130 15544.37 631.04 57182.43 88888.00 2001-05-10 06:11:17.021 130 15544.11 630.66 57182.68 88888.00 2001-05-10 06:11:18.021 130 15544.37 630.29 57182.19 88888.00 2001-05-10 06:11:19.021 130 15543.46 630.91 57182.43 88888.00 2001-05-10 06:11:20.021 130 15543.20 631.16 57182.07 88888.00 2001-05-10 06:11:21.021 130 15543.59 630.66 57182.55 88888.00 2001-05-10 06:11:22.021 130 15543.07 630.42 57181.46 88888.00 2001-05-10 06:11:23.021 130 15542.68 630.42 57182.07 88888.00 2001-05-10 06:11:24.021 130 15542.94 630.54 57182.07 88888.00 2001-05-10 06:11:25.021 130 15542.16 629.92 57182.43 88888.00 2001-05-10 06:11:26.021 130 15542.68 629.92 57181.95 88888.00 2001-05-10 06:11:27.021 130 15542.55 630.17 57182.43 88888.00 2001-05-10 06:11:28.021 130 15541.64 630.54 57181.95 88888.00 2001-05-10 06:11:29.021 130 15541.90 629.92 57180.97 88888.00 2001-05-10 06:11:30.021 130 15541.77 630.17 57181.82 88888.00 2001-05-10 06:11:31.021 130 15541.77 629.80 57181.21 88888.00 2001-05-10 06:11:32.021 130 15541.51 630.29 57181.70 88888.00 2001-05-10 06:11:33.021 130 15540.86 631.04 57181.70 88888.00 2001-05-10 06:11:34.021 130 15540.86 631.04 57181.21 88888.00 2001-05-10 06:11:35.021 130 15542.03 631.28 57180.72 88888.00 2001-05-10 06:11:36.021 130 15541.51 630.54 57180.72 88888.00 2001-05-10 06:11:37.021 130 15540.86 630.42 57181.09 88888.00 2001-05-10 06:11:38.021 130 15540.21 630.66 57180.72 88888.00 2001-05-10 06:11:39.021 130 15540.08 631.28 57180.72 88888.00 2001-05-10 06:11:40.021 130 15540.34 630.91 57180.48 88888.00 2001-05-10 06:11:41.021 130 15539.17 630.66 57180.84 88888.00 2001-05-10 06:11:42.021 130 15539.17 630.42 57180.48 88888.00 2001-05-10 06:11:43.021 130 15538.26 630.54 57179.75 88888.00 2001-05-10 06:11:44.021 130 15536.97 630.17 57180.11 88888.00 2001-05-10 06:11:45.021 130 15536.97 631.04 57179.87 88888.00 2001-05-10 06:11:46.021 130 15536.84 631.04 57179.87 88888.00 2001-05-10 06:11:47.021 130 15536.19 630.42 57179.38 88888.00 2001-05-10 06:11:48.021 130 15535.67 630.17 57179.75 88888.00 2001-05-10 06:11:49.021 130 15534.76 629.92 57179.13 88888.00 2001-05-10 06:11:50.021 130 15534.76 629.67 57179.75 88888.00 2001-05-10 06:11:51.021 130 15534.37 630.42 57179.75 88888.00 2001-05-10 06:11:52.021 130 15533.07 630.04 57179.01 88888.00 2001-05-10 06:11:53.021 130 15533.20 630.29 57179.62 88888.00 2001-05-10 06:11:54.021 130 15532.94 630.66 57179.50 88888.00 2001-05-10 06:11:55.021 130 15532.81 630.17 57178.77 88888.00 2001-05-10 06:11:56.021 130 15531.77 630.79 57179.38 88888.00 2001-05-10 06:11:57.021 130 15532.03 630.42 57179.01 88888.00 2001-05-10 06:11:58.021 130 15532.42 630.42 57179.38 88888.00 2001-05-10 06:11:59.021 130 15531.51 630.91 57179.13 88888.00 2001-05-10 06:12:00.021 130 15532.16 631.16 57179.38 88888.00 2001-05-10 06:12:01.021 130 15530.86 631.16 57179.25 88888.00 2001-05-10 06:12:02.021 130 15530.86 631.16 57179.01 88888.00 2001-05-10 06:12:03.021 130 15530.60 631.04 57179.25 88888.00 2001-05-10 06:12:04.021 130 15530.08 631.16 57179.62 88888.00 2001-05-10 06:12:05.021 130 15530.21 630.54 57179.62 88888.00 2001-05-10 06:12:06.021 130 15529.82 631.41 57179.50 88888.00 2001-05-10 06:12:07.021 130 15529.69 631.04 57180.11 88888.00 2001-05-10 06:12:08.021 130 15528.39 631.65 57179.62 88888.00 2001-05-10 06:12:09.021 130 15527.61 631.41 57179.62 88888.00 2001-05-10 06:12:10.021 130 15528.13 631.65 57179.25 88888.00 2001-05-10 06:12:11.021 130 15527.61 631.41 57179.62 88888.00 2001-05-10 06:12:12.021 130 15527.48 631.78 57179.62 88888.00 2001-05-10 06:12:13.021 130 15526.44 631.78 57179.50 88888.00 2001-05-10 06:12:14.021 130 15526.44 631.53 57179.99 88888.00 2001-05-10 06:12:15.021 130 15526.44 632.65 57179.62 88888.00 2001-05-10 06:12:16.021 130 15526.96 632.03 57179.87 88888.00 2001-05-10 06:12:17.021 130 15526.44 632.65 57180.23 88888.00 2001-05-10 06:12:18.021 130 15526.18 632.77 57179.25 88888.00 2001-05-10 06:12:19.021 130 15526.83 632.65 57179.87 88888.00 2001-05-10 06:12:20.021 130 15527.09 633.76 57179.38 88888.00 2001-05-10 06:12:21.021 130 15526.70 632.89 57179.50 88888.00 2001-05-10 06:12:22.021 130 15526.83 632.89 57179.75 88888.00 2001-05-10 06:12:23.021 130 15526.83 633.64 57179.75 88888.00 2001-05-10 06:12:24.021 130 15527.22 633.02 57179.38 88888.00 2001-05-10 06:12:25.021 130 15527.35 632.77 57179.99 88888.00 2001-05-10 06:12:26.021 130 15527.35 633.26 57179.50 88888.00 2001-05-10 06:12:27.021 130 15527.22 632.77 57179.50 88888.00 2001-05-10 06:12:28.021 130 15527.61 633.26 57179.87 88888.00 2001-05-10 06:12:29.021 130 15527.87 632.77 57179.13 88888.00 2001-05-10 06:12:30.021 130 15527.22 633.02 57179.62 88888.00 2001-05-10 06:12:31.021 130 15527.61 633.88 57179.87 88888.00 2001-05-10 06:12:32.021 130 15527.48 633.76 57179.99 88888.00 2001-05-10 06:12:33.021 130 15526.96 633.39 57179.99 88888.00 2001-05-10 06:12:34.021 130 15526.70 633.51 57179.13 88888.00 2001-05-10 06:12:35.021 130 15526.18 633.39 57180.36 88888.00 2001-05-10 06:12:36.021 130 15525.92 633.39 57179.25 88888.00 2001-05-10 06:12:37.021 130 15525.40 633.51 57179.25 88888.00 2001-05-10 06:12:38.021 130 15524.49 633.26 57179.62 88888.00 2001-05-10 06:12:39.021 130 15524.10 632.27 57179.87 88888.00 2001-05-10 06:12:40.021 130 15523.32 633.14 57178.77 88888.00 2001-05-10 06:12:41.021 130 15523.71 632.03 57178.89 88888.00 2001-05-10 06:12:42.021 130 15523.32 632.40 57179.50 88888.00 2001-05-10 06:12:43.021 130 15523.32 632.27 57179.25 88888.00 2001-05-10 06:12:44.021 130 15523.58 632.40 57178.40 88888.00 2001-05-10 06:12:45.021 130 15523.06 632.65 57179.13 88888.00 2001-05-10 06:12:46.021 130 15523.32 632.65 57178.77 88888.00 2001-05-10 06:12:47.021 130 15524.10 632.03 57178.64 88888.00 2001-05-10 06:12:48.021 130 15523.71 632.27 57179.38 88888.00 2001-05-10 06:12:49.021 130 15524.23 632.65 57179.25 88888.00 2001-05-10 06:12:50.021 130 15524.23 632.65 57179.50 88888.00 2001-05-10 06:12:51.021 130 15525.40 632.65 57178.52 88888.00 2001-05-10 06:12:52.021 130 15525.79 632.89 57178.89 88888.00 2001-05-10 06:12:53.021 130 15525.66 632.27 57178.77 88888.00 2001-05-10 06:12:54.021 130 15526.57 632.52 57179.50 88888.00 2001-05-10 06:12:55.021 130 15527.35 632.77 57178.89 88888.00 2001-05-10 06:12:56.021 130 15527.74 632.89 57179.62 88888.00 2001-05-10 06:12:57.021 130 15528.26 632.65 57179.38 88888.00 2001-05-10 06:12:58.021 130 15527.87 632.65 57179.01 88888.00 2001-05-10 06:12:59.021 130 15529.17 633.14 57178.77 88888.00 2001-05-10 06:13:00.021 130 15529.56 632.03 57179.38 88888.00 2001-05-10 06:13:01.021 130 15530.08 633.64 57179.50 88888.00 2001-05-10 06:13:02.021 130 15529.69 632.40 57179.75 88888.00 2001-05-10 06:13:03.021 130 15530.73 632.65 57179.87 88888.00 2001-05-10 06:13:04.021 130 15530.34 632.65 57179.50 88888.00 2001-05-10 06:13:05.021 130 15530.86 632.40 57180.23 88888.00 2001-05-10 06:13:06.021 130 15531.51 632.27 57179.87 88888.00 2001-05-10 06:13:07.021 130 15531.77 631.90 57179.87 88888.00 2001-05-10 06:13:08.021 130 15531.77 632.52 57180.48 88888.00 2001-05-10 06:13:09.021 130 15531.77 632.77 57180.48 88888.00 2001-05-10 06:13:10.021 130 15531.51 631.90 57180.36 88888.00 2001-05-10 06:13:11.021 130 15532.55 631.65 57180.60 88888.00 2001-05-10 06:13:12.021 130 15532.55 631.90 57180.72 88888.00 2001-05-10 06:13:13.021 130 15532.81 632.03 57180.36 88888.00 2001-05-10 06:13:14.021 130 15532.68 632.40 57180.60 88888.00 2001-05-10 06:13:15.021 130 15532.29 631.53 57180.23 88888.00 2001-05-10 06:13:16.021 130 15532.03 631.53 57180.11 88888.00 2001-05-10 06:13:17.021 130 15532.42 631.65 57180.60 88888.00 2001-05-10 06:13:18.021 130 15532.68 631.65 57180.11 88888.00 2001-05-10 06:13:19.021 130 15532.42 632.03 57180.23 88888.00 2001-05-10 06:13:20.021 130 15531.51 632.27 57180.23 88888.00 2001-05-10 06:13:21.021 130 15531.90 632.03 57180.60 88888.00 2001-05-10 06:13:22.021 130 15531.77 631.90 57180.84 88888.00 2001-05-10 06:13:23.021 130 15531.77 631.90 57180.48 88888.00 2001-05-10 06:13:24.021 130 15531.12 632.03 57181.21 88888.00 2001-05-10 06:13:25.021 130 15531.38 632.40 57180.97 88888.00 2001-05-10 06:13:26.021 130 15531.51 632.15 57180.84 88888.00 2001-05-10 06:13:27.021 130 15530.73 631.90 57181.09 88888.00 2001-05-10 06:13:28.021 130 15530.08 632.52 57180.97 88888.00 2001-05-10 06:13:29.021 130 15530.21 632.65 57181.70 88888.00 2001-05-10 06:13:30.021 130 15528.78 632.77 57181.46 88888.00 2001-05-10 06:13:31.021 130 15529.43 633.02 57181.46 88888.00 2001-05-10 06:13:32.021 130 15529.69 632.65 57180.97 88888.00 2001-05-10 06:13:33.021 130 15529.30 633.02 57181.46 88888.00 2001-05-10 06:13:34.021 130 15528.78 633.64 57181.09 88888.00 2001-05-10 06:13:35.021 130 15529.43 633.64 57181.58 88888.00 2001-05-10 06:13:36.021 130 15529.69 634.01 57181.46 88888.00 2001-05-10 06:13:37.021 130 15528.78 634.01 57180.97 88888.00 2001-05-10 06:13:38.021 130 15529.30 635.12 57180.97 88888.00 2001-05-10 06:13:39.021 130 15529.17 635.25 57180.72 88888.00 2001-05-10 06:13:40.021 130 15528.52 635.00 57181.70 88888.00 2001-05-10 06:13:41.021 130 15529.04 635.74 57182.92 88888.00 2001-05-10 06:13:42.021 130 15529.43 635.25 57181.95 88888.00 2001-05-10 06:13:43.021 130 15528.39 635.49 57181.82 88888.00 2001-05-10 06:13:44.021 130 15527.87 635.37 57182.43 88888.00 2001-05-10 06:13:45.021 130 15527.74 635.62 57182.31 88888.00 2001-05-10 06:13:46.021 130 15527.35 635.49 57182.19 88888.00 2001-05-10 06:13:47.021 130 15527.87 635.37 57182.19 88888.00 2001-05-10 06:13:48.021 130 15527.35 635.49 57181.82 88888.00 2001-05-10 06:13:49.021 130 15527.22 635.62 57182.07 88888.00 2001-05-10 06:13:50.021 130 15527.61 635.49 57182.07 88888.00 2001-05-10 06:13:51.021 130 15527.35 635.62 57182.19 88888.00 2001-05-10 06:13:52.021 130 15526.70 635.74 57182.43 88888.00 2001-05-10 06:13:53.021 130 15526.83 636.48 57183.05 88888.00 2001-05-10 06:13:54.021 130 15525.92 636.36 57182.92 88888.00 2001-05-10 06:13:55.021 130 15525.53 636.11 57182.68 88888.00 2001-05-10 06:13:56.021 130 15524.88 635.74 57182.55 88888.00 2001-05-10 06:13:57.021 130 15524.49 635.87 57182.43 88888.00 2001-05-10 06:13:58.021 130 15524.62 635.49 57182.43 88888.00 2001-05-10 06:13:59.021 130 15523.58 635.37 57182.68 88888.00 2001-05-10 06:14:00.021 130 15523.71 635.62 57183.05 88888.00 2001-05-10 06:14:01.021 130 15523.84 635.87 57183.17 88888.00 2001-05-10 06:14:02.021 130 15523.32 635.37 57183.90 88888.00 2001-05-10 06:14:03.021 130 15523.32 635.37 57183.54 88888.00 2001-05-10 06:14:04.021 130 15523.71 635.49 57183.54 88888.00 2001-05-10 06:14:05.021 130 15523.19 635.49 57183.54 88888.00 2001-05-10 06:14:06.021 130 15523.58 635.74 57184.14 88888.00 2001-05-10 06:14:07.021 130 15523.06 636.11 57184.14 88888.00 2001-05-10 06:14:08.021 130 15523.06 635.62 57184.14 88888.00 2001-05-10 06:14:09.021 130 15523.19 635.25 57183.90 88888.00 2001-05-10 06:14:10.021 130 15523.71 636.11 57184.14 88888.00 2001-05-10 06:14:11.021 130 15522.80 635.49 57184.88 88888.00 2001-05-10 06:14:12.021 130 15523.19 635.74 57184.14 88888.00 2001-05-10 06:14:13.021 130 15523.45 635.99 57185.12 88888.00 2001-05-10 06:14:14.020 130 15523.45 635.49 57184.27 88888.00 2001-05-10 06:14:15.020 130 15523.71 636.11 57184.51 88888.00 2001-05-10 06:14:16.020 130 15523.97 635.99 57184.64 88888.00 2001-05-10 06:14:17.020 130 15524.23 635.87 57185.37 88888.00 2001-05-10 06:14:18.020 130 15524.75 635.87 57185.37 88888.00 2001-05-10 06:14:19.020 130 15524.49 635.99 57185.12 88888.00 2001-05-10 06:14:20.020 130 15524.62 635.87 57185.25 88888.00 2001-05-10 06:14:21.020 130 15525.14 635.87 57185.73 88888.00 2001-05-10 06:14:22.020 130 15525.92 636.36 57185.61 88888.00 2001-05-10 06:14:23.020 130 15526.57 636.86 57186.35 88888.00 2001-05-10 06:14:24.020 130 15526.31 636.48 57186.22 88888.00 2001-05-10 06:14:25.020 130 15525.92 635.62 57186.22 88888.00 2001-05-10 06:14:26.020 130 15526.44 636.61 57186.59 88888.00 2001-05-10 06:14:27.020 130 15526.18 636.11 57186.59 88888.00 2001-05-10 06:14:28.020 130 15526.70 636.48 57186.22 88888.00 2001-05-10 06:14:29.020 130 15526.96 636.36 57186.84 88888.00 2001-05-10 06:14:30.020 130 15526.05 636.36 57186.84 88888.00 2001-05-10 06:14:31.020 130 15526.96 636.36 57187.69 88888.00 2001-05-10 06:14:32.020 130 15526.18 636.48 57186.96 88888.00 2001-05-10 06:14:33.020 130 15526.31 636.61 57187.32 88888.00 2001-05-10 06:14:34.020 130 15525.66 637.10 57188.06 88888.00 2001-05-10 06:14:35.020 130 15526.18 637.10 57187.69 88888.00 2001-05-10 06:14:36.020 130 15526.57 637.48 57187.57 88888.00 2001-05-10 06:14:37.020 130 15526.18 637.48 57187.45 88888.00 2001-05-10 06:14:38.020 130 15526.05 637.60 57188.06 88888.00 2001-05-10 06:14:39.020 130 15526.44 637.48 57188.18 88888.00 2001-05-10 06:14:40.020 130 15527.61 636.86 57187.94 88888.00 2001-05-10 06:14:41.020 130 15528.13 637.35 57188.55 88888.00 2001-05-10 06:14:42.020 130 15526.96 637.97 57189.04 88888.00 2001-05-10 06:14:43.020 130 15528.39 636.73 57188.91 88888.00 2001-05-10 06:14:44.020 130 15528.78 638.09 57189.28 88888.00 2001-05-10 06:14:45.020 130 15528.13 637.72 57189.16 88888.00 2001-05-10 06:14:46.020 130 15529.30 638.09 57189.16 88888.00 2001-05-10 06:14:47.020 130 15530.08 638.47 57189.16 88888.00 2001-05-10 06:14:48.020 130 15530.73 639.46 57189.16 88888.00 2001-05-10 06:14:49.020 130 15530.21 638.96 57190.14 88888.00 2001-05-10 06:14:50.020 130 15532.29 638.47 57190.50 88888.00 2001-05-10 06:14:51.020 130 15532.42 639.58 57190.62 88888.00 2001-05-10 06:14:52.020 130 15531.90 639.09 57189.89 88888.00 2001-05-10 06:14:53.020 130 15533.07 639.95 57190.99 88888.00 2001-05-10 06:14:54.020 130 15533.46 639.58 57190.87 88888.00 2001-05-10 06:14:55.020 130 15534.76 640.20 57191.11 88888.00 2001-05-10 06:14:56.020 130 15534.76 639.09 57190.99 88888.00 2001-05-10 06:14:57.020 130 15534.76 640.45 57190.38 88888.00 2001-05-10 06:14:58.020 130 15535.02 640.32 57191.36 88888.00 2001-05-10 06:14:59.020 130 15535.15 640.20 57191.48 88888.00 2001-05-10 06:15:00.020 130 15535.28 639.95 57190.50 88888.00 2001-05-10 06:15:01.020 130 15535.67 640.32 57190.99 88888.00 2001-05-10 06:15:02.020 130 15535.93 639.83 57191.61 88888.00 2001-05-10 06:15:03.020 130 15536.32 639.95 57191.24 88888.00 2001-05-10 06:15:04.020 130 15536.71 639.95 57191.61 88888.00 2001-05-10 06:15:05.020 130 15537.62 639.95 57191.73 88888.00 2001-05-10 06:15:06.020 130 15537.23 639.83 57191.73 88888.00 2001-05-10 06:15:07.020 130 15538.39 640.32 57191.97 88888.00 2001-05-10 06:15:08.020 130 15538.00 639.95 57192.09 88888.00 2001-05-10 06:15:09.020 130 15538.52 640.45 57192.09 88888.00 2001-05-10 06:15:10.020 130 15538.92 640.45 57191.61 88888.00 2001-05-10 06:15:11.020 130 15538.79 640.70 57192.83 88888.00 2001-05-10 06:15:12.020 130 15538.92 641.07 57192.21 88888.00 2001-05-10 06:15:13.020 130 15539.30 641.19 57191.85 88888.00 2001-05-10 06:15:14.020 130 15538.92 640.82 57192.46 88888.00 2001-05-10 06:15:15.020 130 15539.04 640.57 57192.70 88888.00 2001-05-10 06:15:16.020 130 15539.04 640.94 57192.58 88888.00 2001-05-10 06:15:17.020 130 15538.39 641.19 57192.95 88888.00 2001-05-10 06:15:18.020 130 15538.52 641.32 57192.95 88888.00 2001-05-10 06:15:19.020 130 15538.79 641.81 57192.09 88888.00 2001-05-10 06:15:20.020 130 15538.66 641.69 57192.70 88888.00 2001-05-10 06:15:21.020 130 15538.92 641.81 57192.95 88888.00 2001-05-10 06:15:22.020 130 15538.26 641.69 57192.83 88888.00 2001-05-10 06:15:23.020 130 15538.26 641.44 57193.32 88888.00 2001-05-10 06:15:24.020 130 15539.04 641.69 57193.32 88888.00 2001-05-10 06:15:25.020 130 15538.52 640.94 57192.83 88888.00 2001-05-10 06:15:26.020 130 15538.00 641.69 57193.68 88888.00 2001-05-10 06:15:27.020 130 15538.13 641.56 57192.95 88888.00 2001-05-10 06:15:28.020 130 15536.84 641.56 57193.07 88888.00 2001-05-10 06:15:29.020 130 15537.88 641.07 57193.80 88888.00 2001-05-10 06:15:30.020 130 15537.10 641.69 57193.80 88888.00 2001-05-10 06:15:31.020 130 15536.84 642.06 57193.93 88888.00 2001-05-10 06:15:32.020 130 15537.10 642.43 57193.68 88888.00 2001-05-10 06:15:33.020 130 15536.97 642.06 57194.29 88888.00 2001-05-10 06:15:34.020 130 15536.58 642.18 57194.05 88888.00 2001-05-10 06:15:35.020 130 15536.97 641.69 57194.29 88888.00 2001-05-10 06:15:36.020 130 15535.93 642.93 57194.78 88888.00 2001-05-10 06:15:37.020 130 15536.71 642.06 57194.42 88888.00 2001-05-10 06:15:38.020 130 15536.84 642.06 57194.78 88888.00 2001-05-10 06:15:39.020 130 15535.93 642.31 57194.42 88888.00 2001-05-10 06:15:40.020 130 15536.58 642.18 57194.05 88888.00 2001-05-10 06:15:41.020 130 15536.45 642.80 57195.88 88888.00 2001-05-10 06:15:42.020 130 15536.19 642.43 57195.27 88888.00 2001-05-10 06:15:43.020 130 15535.80 642.31 57195.03 88888.00 2001-05-10 06:15:44.020 130 15535.93 642.80 57195.52 88888.00 2001-05-10 06:15:45.020 130 15535.41 642.43 57195.03 88888.00 2001-05-10 06:15:46.020 130 15535.02 642.80 57195.52 88888.00 2001-05-10 06:15:47.020 130 15534.37 642.43 57196.62 88888.00 2001-05-10 06:15:48.020 130 15534.24 642.80 57195.88 88888.00 2001-05-10 06:15:49.020 130 15533.72 642.80 57196.50 88888.00 2001-05-10 06:15:50.020 130 15533.59 642.68 57197.11 88888.00 2001-05-10 06:15:51.020 130 15533.33 642.93 57196.74 88888.00 2001-05-10 06:15:52.020 130 15532.42 642.68 57197.11 88888.00 2001-05-10 06:15:53.020 130 15532.29 643.17 57196.86 88888.00 2001-05-10 06:15:54.020 130 15531.77 643.54 57197.23 88888.00 2001-05-10 06:15:55.020 130 15530.86 642.18 57197.35 88888.00 2001-05-10 06:15:56.020 130 15530.73 642.31 57197.11 88888.00 2001-05-10 06:15:57.020 130 15530.34 642.06 57197.84 88888.00 2001-05-10 06:15:58.020 130 15529.30 642.18 57197.96 88888.00 2001-05-10 06:15:59.020 130 15529.43 642.80 57197.59 88888.00 2001-05-10 06:16:00.020 130 15528.26 641.56 57198.09 88888.00 2001-05-10 06:16:01.020 130 15527.35 641.69 57198.09 88888.00 2001-05-10 06:16:02.020 130 15526.05 642.18 57197.47 88888.00 2001-05-10 06:16:03.020 130 15527.09 643.17 57198.82 88888.00 2001-05-10 06:16:04.020 130 15525.53 642.68 57198.82 88888.00 2001-05-10 06:16:05.020 130 15525.01 642.31 57198.82 88888.00 2001-05-10 06:16:06.020 130 15524.88 642.43 57198.70 88888.00 2001-05-10 06:16:07.020 130 15524.10 642.18 57198.33 88888.00 2001-05-10 06:16:08.020 130 15523.84 642.93 57198.57 88888.00 2001-05-10 06:16:09.020 130 15522.80 641.81 57199.18 88888.00 2001-05-10 06:16:10.020 130 15522.67 642.43 57199.31 88888.00 2001-05-10 06:16:11.020 130 15522.02 642.31 57199.06 88888.00 2001-05-10 06:16:12.020 130 15521.89 643.05 57199.43 88888.00 2001-05-10 06:16:13.020 130 15521.63 643.30 57199.55 88888.00 2001-05-10 06:16:14.020 130 15520.98 643.42 57199.80 88888.00 2001-05-10 06:16:15.020 130 15520.98 643.42 57199.31 88888.00 2001-05-10 06:16:16.020 130 15521.11 643.79 57200.29 88888.00 2001-05-10 06:16:17.020 130 15520.21 644.16 57200.16 88888.00 2001-05-10 06:16:18.020 130 15520.72 644.66 57200.53 88888.00 2001-05-10 06:16:19.020 130 15520.59 644.66 57200.16 88888.00 2001-05-10 06:16:20.020 130 15521.24 646.02 57200.77 88888.00 2001-05-10 06:16:21.020 130 15522.02 646.15 57200.65 88888.00 2001-05-10 06:16:22.020 130 15521.76 646.27 57200.77 88888.00 2001-05-10 06:16:23.020 130 15522.28 646.52 57201.51 88888.00 2001-05-10 06:16:24.020 130 15522.80 646.39 57201.63 88888.00 2001-05-10 06:16:25.020 130 15523.32 646.89 57201.02 88888.00 2001-05-10 06:16:26.020 130 15523.58 647.88 57201.63 88888.00 2001-05-10 06:16:27.020 130 15523.97 647.88 57201.14 88888.00 2001-05-10 06:16:28.020 130 15524.10 647.63 57201.39 88888.00 2001-05-10 06:16:29.020 130 15523.32 647.63 57201.63 88888.00 2001-05-10 06:16:30.020 130 15523.45 647.88 57201.88 88888.00 2001-05-10 06:16:31.020 130 15522.80 648.50 57202.24 88888.00 2001-05-10 06:16:32.020 130 15523.45 648.13 57202.12 88888.00 2001-05-10 06:16:33.020 130 15523.19 648.37 57202.12 88888.00 2001-05-10 06:16:34.020 130 15522.41 648.75 57202.12 88888.00 2001-05-10 06:16:35.020 130 15522.28 649.12 57202.48 88888.00 2001-05-10 06:16:36.020 130 15522.67 648.87 57202.12 88888.00 2001-05-10 06:16:37.020 130 15523.71 649.74 57202.48 88888.00 2001-05-10 06:16:38.020 130 15523.32 649.86 57202.98 88888.00 2001-05-10 06:16:39.020 130 15523.19 649.74 57202.61 88888.00 2001-05-10 06:16:40.020 130 15523.84 649.61 57202.12 88888.00 2001-05-10 06:16:41.020 130 15524.23 649.61 57202.73 88888.00 2001-05-10 06:16:42.020 130 15524.88 649.24 57202.36 88888.00 2001-05-10 06:16:43.020 130 15525.40 649.61 57201.75 88888.00 2001-05-10 06:16:44.020 130 15526.57 649.37 57202.73 88888.00 2001-05-10 06:16:45.020 130 15527.48 649.86 57202.61 88888.00 2001-05-10 06:16:46.020 130 15528.65 649.37 57202.48 88888.00 2001-05-10 06:16:47.020 130 15529.56 649.24 57202.48 88888.00 2001-05-10 06:16:48.020 130 15530.47 649.74 57202.24 88888.00 2001-05-10 06:16:49.020 130 15531.38 650.11 57202.12 88888.00 2001-05-10 06:16:50.020 130 15533.20 649.86 57202.61 88888.00 2001-05-10 06:16:51.020 130 15533.33 649.98 57202.85 88888.00 2001-05-10 06:16:52.020 130 15533.98 649.12 57202.85 88888.00 2001-05-10 06:16:53.020 130 15535.41 649.74 57202.61 88888.00 2001-05-10 06:16:54.020 130 15535.80 649.98 57202.61 88888.00 2001-05-10 06:16:55.020 130 15536.45 649.86 57202.61 88888.00 2001-05-10 06:16:56.020 130 15537.88 649.86 57202.85 88888.00 2001-05-10 06:16:57.020 130 15538.13 649.98 57203.10 88888.00 2001-05-10 06:16:58.020 130 15539.04 650.85 57202.36 88888.00 2001-05-10 06:16:59.020 130 15539.43 650.85 57202.48 88888.00 2001-05-10 06:17:00.020 130 15539.82 649.74 57202.00 88888.00 2001-05-10 06:17:01.020 130 15538.92 649.24 57202.00 88888.00 2001-05-10 06:17:02.020 130 15538.39 649.98 57202.00 88888.00 2001-05-10 06:17:03.020 130 15539.17 650.36 57202.48 88888.00 2001-05-10 06:17:04.020 130 15538.26 650.73 57202.00 88888.00 2001-05-10 06:17:05.020 130 15537.75 650.98 57202.36 88888.00 2001-05-10 06:17:06.020 130 15537.36 651.35 57201.63 88888.00 2001-05-10 06:17:07.020 130 15536.97 651.72 57201.39 88888.00 2001-05-10 06:17:08.020 130 15537.49 651.47 57200.29 88888.00 2001-05-10 06:17:09.020 130 15536.84 651.22 57201.02 88888.00 2001-05-10 06:17:10.020 130 15536.32 651.84 57201.63 88888.00 2001-05-10 06:17:11.020 130 15536.32 651.84 57200.77 88888.00 2001-05-10 06:17:12.020 130 15535.93 652.96 57201.02 88888.00 2001-05-10 06:17:13.020 130 15535.67 652.96 57200.53 88888.00 2001-05-10 06:17:14.020 130 15534.63 652.46 57200.89 88888.00 2001-05-10 06:17:15.020 130 15534.24 653.70 57200.41 88888.00 2001-05-10 06:17:16.020 130 15533.59 652.46 57200.04 88888.00 2001-05-10 06:17:17.020 130 15533.33 653.33 57199.31 88888.00 2001-05-10 06:17:18.020 130 15532.03 653.70 57199.43 88888.00 2001-05-10 06:17:19.020 130 15531.38 653.82 57199.67 88888.00 2001-05-10 06:17:20.020 130 15530.21 653.95 57199.06 88888.00 2001-05-10 06:17:21.020 130 15530.60 654.07 57199.06 88888.00 2001-05-10 06:17:22.020 130 15528.91 654.07 57199.06 88888.00 2001-05-10 06:17:23.020 130 15528.52 654.32 57198.33 88888.00 2001-05-10 06:17:24.020 130 15527.48 654.32 57198.21 88888.00 2001-05-10 06:17:25.020 130 15527.09 654.57 57198.09 88888.00 2001-05-10 06:17:26.020 130 15526.31 654.69 57197.59 88888.00 2001-05-10 06:17:27.020 130 15526.18 655.06 57198.45 88888.00 2001-05-10 06:17:28.020 130 15525.53 654.69 57197.59 88888.00 2001-05-10 06:17:29.020 130 15524.10 655.56 57197.96 88888.00 2001-05-10 06:17:30.020 130 15524.36 654.69 57197.47 88888.00 2001-05-10 06:17:31.020 130 15523.84 655.68 57197.11 88888.00 2001-05-10 06:17:32.020 130 15523.32 655.68 57196.62 88888.00 2001-05-10 06:17:33.020 130 15521.63 655.06 57196.74 88888.00 2001-05-10 06:17:34.020 130 15521.24 655.06 57196.00 88888.00 2001-05-10 06:17:35.020 130 15519.56 654.57 57196.00 88888.00 2001-05-10 06:17:36.020 130 15519.56 654.82 57196.00 88888.00 2001-05-10 06:17:37.020 130 15517.87 654.57 57194.91 88888.00 2001-05-10 06:17:38.020 130 15517.35 655.06 57195.64 88888.00 2001-05-10 06:17:39.020 130 15517.61 654.94 57195.03 88888.00 2001-05-10 06:17:40.020 130 15516.31 654.44 57194.78 88888.00 2001-05-10 06:17:41.020 130 15515.66 655.31 57194.91 88888.00 2001-05-10 06:17:42.020 130 15515.14 654.82 57195.39 88888.00 2001-05-10 06:17:43.020 130 15514.88 654.82 57194.54 88888.00 2001-05-10 06:17:44.020 130 15513.58 654.44 57194.78 88888.00 2001-05-10 06:17:45.020 130 15514.10 654.57 57194.66 88888.00 2001-05-10 06:17:46.020 130 15512.54 653.95 57194.17 88888.00 2001-05-10 06:17:47.020 130 15511.24 654.82 57194.42 88888.00 2001-05-10 06:17:48.020 130 15511.63 654.44 57194.17 88888.00 2001-05-10 06:17:49.020 130 15512.02 654.44 57193.56 88888.00 2001-05-10 06:17:50.020 130 15510.59 654.32 57193.80 88888.00 2001-05-10 06:17:51.020 130 15511.24 654.57 57193.68 88888.00 2001-05-10 06:17:52.020 130 15510.46 654.32 57193.44 88888.00 2001-05-10 06:17:53.020 130 15510.46 654.69 57194.29 88888.00 2001-05-10 06:17:54.020 130 15509.81 654.94 57194.66 88888.00 2001-05-10 06:17:55.020 130 15509.29 654.07 57193.80 88888.00 2001-05-10 06:17:56.020 130 15508.12 654.57 57194.17 88888.00 2001-05-10 06:17:57.020 130 15508.12 653.82 57194.29 88888.00 2001-05-10 06:17:58.020 130 15508.25 654.57 57193.32 88888.00 2001-05-10 06:17:59.020 130 15507.34 653.95 57194.05 88888.00 2001-05-10 06:18:00.020 130 15506.30 653.58 57193.80 88888.00 2001-05-10 06:18:01.020 130 15506.69 654.20 57194.29 88888.00 2001-05-10 06:18:02.020 130 15506.30 653.70 57193.80 88888.00 2001-05-10 06:18:03.020 130 15505.39 654.20 57194.17 88888.00 2001-05-10 06:18:04.020 130 15505.13 654.44 57194.54 88888.00 2001-05-10 06:18:05.020 130 15504.48 653.33 57195.27 88888.00 2001-05-10 06:18:06.020 130 15504.35 653.58 57194.78 88888.00 2001-05-10 06:18:07.020 130 15504.22 653.82 57195.64 88888.00 2001-05-10 06:18:08.020 130 15503.70 653.45 57194.91 88888.00 2001-05-10 06:18:09.020 130 15502.79 653.33 57194.78 88888.00 2001-05-10 06:18:10.020 130 15502.67 653.20 57195.27 88888.00 2001-05-10 06:18:11.020 130 15502.40 653.20 57195.88 88888.00 2001-05-10 06:18:12.020 130 15502.27 652.34 57196.37 88888.00 2001-05-10 06:18:13.020 130 15501.75 652.46 57196.13 88888.00 2001-05-10 06:18:14.020 130 15501.24 651.97 57196.62 88888.00 2001-05-10 06:18:15.020 130 15501.11 652.71 57197.11 88888.00 2001-05-10 06:18:16.020 130 15502.01 652.21 57196.50 88888.00 2001-05-10 06:18:17.020 130 15501.50 651.97 57196.50 88888.00 2001-05-10 06:18:18.020 130 15501.37 652.21 57197.35 88888.00 2001-05-10 06:18:19.020 130 15502.14 652.46 57197.35 88888.00 2001-05-10 06:18:20.020 130 15502.40 651.97 57197.72 88888.00 2001-05-10 06:18:21.020 130 15502.54 651.84 57197.47 88888.00 2001-05-10 06:18:22.020 130 15503.05 652.09 57198.21 88888.00 2001-05-10 06:18:23.020 130 15504.09 652.71 57197.84 88888.00 2001-05-10 06:18:24.020 130 15504.35 652.46 57198.70 88888.00 2001-05-10 06:18:25.020 130 15505.00 653.33 57199.18 88888.00 2001-05-10 06:18:26.020 130 15505.39 652.83 57198.70 88888.00 2001-05-10 06:18:27.020 130 15506.43 652.83 57199.55 88888.00 2001-05-10 06:18:28.020 130 15506.04 653.20 57199.31 88888.00 2001-05-10 06:18:29.020 130 15505.78 653.70 57199.92 88888.00 2001-05-10 06:18:30.020 130 15506.69 653.95 57199.92 88888.00 2001-05-10 06:18:31.020 130 15506.69 653.08 57200.29 88888.00 2001-05-10 06:18:32.020 130 15507.34 653.82 57200.16 88888.00 2001-05-10 06:18:33.020 130 15507.99 654.32 57200.77 88888.00 2001-05-10 06:18:34.020 130 15507.99 654.57 57200.89 88888.00 2001-05-10 06:18:35.020 130 15507.73 653.58 57200.41 88888.00 2001-05-10 06:18:36.020 130 15508.12 654.94 57200.53 88888.00 2001-05-10 06:18:37.020 130 15507.99 654.69 57201.39 88888.00 2001-05-10 06:18:38.020 130 15508.25 655.19 57201.63 88888.00 2001-05-10 06:18:39.020 130 15508.25 654.44 57201.26 88888.00 2001-05-10 06:18:40.020 130 15508.38 654.94 57201.26 88888.00 2001-05-10 06:18:41.020 130 15508.51 655.19 57201.26 88888.00 2001-05-10 06:18:42.020 130 15507.99 655.43 57201.63 88888.00 2001-05-10 06:18:43.020 130 15507.47 655.19 57201.63 88888.00 2001-05-10 06:18:44.020 130 15507.86 655.68 57202.00 88888.00 2001-05-10 06:18:45.020 130 15507.86 656.05 57200.89 88888.00 2001-05-10 06:18:46.020 130 15507.47 656.05 57201.39 88888.00 2001-05-10 06:18:47.020 130 15507.34 656.18 57201.39 88888.00 2001-05-10 06:18:48.020 130 15506.30 656.80 57201.75 88888.00 2001-05-10 06:18:49.020 130 15506.82 657.04 57202.24 88888.00 2001-05-10 06:18:50.020 130 15506.95 657.66 57201.51 88888.00 2001-05-10 06:18:51.020 130 15506.82 657.91 57201.39 88888.00 2001-05-10 06:18:52.020 130 15507.34 657.04 57201.51 88888.00 2001-05-10 06:18:53.020 130 15507.21 657.91 57201.51 88888.00 2001-05-10 06:18:54.020 130 15506.82 658.41 57202.00 88888.00 2001-05-10 06:18:55.020 130 15506.43 658.53 57201.02 88888.00 2001-05-10 06:18:56.020 130 15505.78 658.90 57201.51 88888.00 2001-05-10 06:18:57.020 130 15506.17 659.03 57201.39 88888.00 2001-05-10 06:18:58.020 130 15506.69 659.77 57201.51 88888.00 2001-05-10 06:18:59.020 130 15505.78 659.27 57201.26 88888.00 2001-05-10 06:19:00.020 130 15506.17 659.65 57201.02 88888.00 2001-05-10 06:19:01.020 130 15505.91 660.14 57200.89 88888.00 2001-05-10 06:19:02.020 130 15505.91 660.14 57201.26 88888.00 2001-05-10 06:19:03.020 130 15505.78 659.65 57200.65 88888.00 2001-05-10 06:19:04.020 130 15505.52 660.26 57200.89 88888.00 2001-05-10 06:19:05.020 130 15505.26 661.01 57200.41 88888.00 2001-05-10 06:19:06.020 130 15505.00 660.88 57200.53 88888.00 2001-05-10 06:19:07.020 130 15505.00 662.00 57200.41 88888.00 2001-05-10 06:19:08.020 130 15504.87 661.38 57199.92 88888.00 2001-05-10 06:19:09.020 130 15504.35 662.25 57200.04 88888.00 2001-05-10 06:19:10.020 130 15504.74 661.38 57199.43 88888.00 2001-05-10 06:19:11.020 130 15504.35 662.12 57200.16 88888.00 2001-05-10 06:19:12.020 130 15503.70 662.12 57199.80 88888.00 2001-05-10 06:19:13.020 130 15503.83 662.49 57198.94 88888.00 2001-05-10 06:19:14.020 130 15503.57 662.74 57199.31 88888.00 2001-05-10 06:19:15.020 130 15504.09 662.49 57199.31 88888.00 2001-05-10 06:19:16.020 130 15503.57 662.87 57199.92 88888.00 2001-05-10 06:19:17.020 130 15503.83 663.73 57199.43 88888.00 2001-05-10 06:19:18.020 130 15504.48 663.11 57198.45 88888.00 2001-05-10 06:19:19.020 130 15504.61 663.61 57199.80 88888.00 2001-05-10 06:19:20.020 130 15504.74 663.48 57198.57 88888.00 2001-05-10 06:19:21.020 130 15505.26 663.86 57198.45 88888.00 2001-05-10 06:19:22.020 130 15504.22 664.23 57198.45 88888.00 2001-05-10 06:19:23.020 130 15504.87 663.61 57198.45 88888.00 2001-05-10 06:19:24.020 130 15505.00 663.61 57198.21 88888.00 2001-05-10 06:19:25.020 130 15505.78 664.35 57198.33 88888.00 2001-05-10 06:19:26.020 130 15505.52 664.10 57198.94 88888.00 2001-05-10 06:19:27.020 130 15506.17 663.98 57197.96 88888.00 2001-05-10 06:19:28.020 130 15505.91 664.23 57198.09 88888.00 2001-05-10 06:19:29.020 130 15506.82 664.23 57197.72 88888.00 2001-05-10 06:19:30.020 130 15506.30 664.60 57198.09 88888.00 2001-05-10 06:19:31.020 130 15506.17 664.23 57198.09 88888.00 2001-05-10 06:19:32.020 130 15506.04 664.23 57197.59 88888.00 2001-05-10 06:19:33.020 130 15506.17 664.48 57197.47 88888.00 2001-05-10 06:19:34.020 130 15506.04 665.22 57197.96 88888.00 2001-05-10 06:19:35.020 130 15506.82 664.23 57197.84 88888.00 2001-05-10 06:19:36.020 130 15506.69 664.23 57196.98 88888.00 2001-05-10 06:19:37.020 130 15506.69 665.47 57196.74 88888.00 2001-05-10 06:19:38.020 130 15506.04 664.48 57196.86 88888.00 2001-05-10 06:19:39.020 130 15506.17 664.85 57196.86 88888.00 2001-05-10 06:19:40.020 130 15505.78 664.97 57197.23 88888.00 2001-05-10 06:19:41.020 130 15506.56 665.34 57196.62 88888.00 2001-05-10 06:19:42.020 130 15505.91 665.34 57197.35 88888.00 2001-05-10 06:19:43.020 130 15506.04 665.09 57195.88 88888.00 2001-05-10 06:19:44.020 130 15506.43 665.59 57195.76 88888.00 2001-05-10 06:19:45.020 130 15506.43 665.47 57196.37 88888.00 2001-05-10 06:19:46.020 130 15507.08 665.09 57196.13 88888.00 2001-05-10 06:19:47.020 130 15507.34 665.71 57196.37 88888.00 2001-05-10 06:19:48.020 130 15507.34 665.34 57195.64 88888.00 2001-05-10 06:19:49.020 130 15508.12 665.59 57195.39 88888.00 2001-05-10 06:19:50.020 130 15508.25 665.84 57195.03 88888.00 2001-05-10 06:19:51.020 130 15508.64 666.33 57196.00 88888.00 2001-05-10 06:19:52.020 130 15508.38 665.59 57195.64 88888.00 2001-05-10 06:19:53.020 130 15509.42 665.96 57195.52 88888.00 2001-05-10 06:19:54.020 130 15510.59 665.47 57195.27 88888.00 2001-05-10 06:19:55.020 130 15510.20 665.59 57195.15 88888.00 2001-05-10 06:19:56.020 130 15510.59 666.58 57195.27 88888.00 2001-05-10 06:19:57.020 130 15510.85 666.58 57195.52 88888.00 2001-05-10 06:19:58.020 130 15511.50 665.96 57195.52 88888.00 2001-05-10 06:19:59.020 130 15511.11 666.09 57195.39 88888.00 2001-05-10 06:20:00.020 130 15511.24 665.96 57195.27 88888.00 2001-05-10 06:20:01.020 130 15511.24 665.71 57195.27 88888.00 2001-05-10 06:20:02.020 130 15512.02 666.09 57195.27 88888.00 2001-05-10 06:20:03.020 130 15511.76 666.95 57195.88 88888.00 2001-05-10 06:20:04.020 130 15512.28 666.21 57196.25 88888.00 2001-05-10 06:20:05.020 130 15512.54 666.09 57195.15 88888.00 2001-05-10 06:20:06.020 130 15512.67 665.96 57196.00 88888.00 2001-05-10 06:20:07.020 130 15512.02 666.33 57196.25 88888.00 2001-05-10 06:20:08.020 130 15512.67 665.84 57195.52 88888.00 2001-05-10 06:20:09.020 130 15513.71 665.71 57195.27 88888.00 2001-05-10 06:20:10.020 130 15513.45 665.96 57195.03 88888.00 2001-05-10 06:20:11.020 130 15513.97 665.84 57195.15 88888.00 2001-05-10 06:20:12.020 130 15513.32 665.84 57194.91 88888.00 2001-05-10 06:20:13.020 130 15513.06 665.34 57194.91 88888.00 2001-05-10 06:20:14.020 130 15513.84 665.71 57195.64 88888.00 2001-05-10 06:20:15.020 130 15514.23 666.33 57195.15 88888.00 2001-05-10 06:20:16.020 130 15513.32 666.46 57195.27 88888.00 2001-05-10 06:20:17.020 130 15513.97 665.96 57195.76 88888.00 2001-05-10 06:20:18.020 130 15514.62 666.33 57195.88 88888.00 2001-05-10 06:20:19.020 130 15515.01 666.46 57195.15 88888.00 2001-05-10 06:20:20.020 130 15515.53 666.58 57195.03 88888.00 2001-05-10 06:20:21.020 130 15515.27 665.96 57194.91 88888.00 2001-05-10 06:20:22.020 130 15516.44 666.09 57195.64 88888.00 2001-05-10 06:20:23.020 130 15516.70 666.71 57194.91 88888.00 2001-05-10 06:20:24.020 130 15517.74 666.58 57194.78 88888.00 2001-05-10 06:20:25.020 130 15517.74 666.95 57195.39 88888.00 2001-05-10 06:20:26.020 130 15517.48 666.33 57195.27 88888.00 2001-05-10 06:20:27.020 130 15518.00 666.09 57195.03 88888.00 2001-05-10 06:20:28.020 130 15518.39 666.58 57195.15 88888.00 2001-05-10 06:20:29.020 130 15518.39 667.45 57195.27 88888.00 2001-05-10 06:20:30.020 130 15519.30 666.46 57195.76 88888.00 2001-05-10 06:20:31.020 130 15519.17 666.71 57195.15 88888.00 2001-05-10 06:20:32.020 130 15519.30 667.57 57195.03 88888.00 2001-05-10 06:20:33.020 130 15519.69 667.32 57195.64 88888.00 2001-05-10 06:20:34.020 130 15519.43 667.20 57195.52 88888.00 2001-05-10 06:20:35.020 130 15519.43 667.57 57195.27 88888.00 2001-05-10 06:20:36.020 130 15520.33 667.57 57194.91 88888.00 2001-05-10 06:20:37.020 130 15520.46 668.19 57196.25 88888.00 2001-05-10 06:20:38.020 130 15519.56 668.19 57195.76 88888.00 2001-05-10 06:20:39.020 130 15519.30 667.57 57196.00 88888.00 2001-05-10 06:20:40.020 130 15519.30 668.19 57195.52 88888.00 2001-05-10 06:20:41.020 130 15519.17 668.93 57196.00 88888.00 2001-05-10 06:20:42.020 130 15518.78 668.32 57195.03 88888.00 2001-05-10 06:20:43.020 130 15518.39 668.93 57196.37 88888.00 2001-05-10 06:20:44.020 130 15517.61 669.06 57195.52 88888.00 2001-05-10 06:20:45.020 130 15517.87 669.80 57195.27 88888.00 2001-05-10 06:20:46.020 130 15517.87 669.43 57195.64 88888.00 2001-05-10 06:20:47.020 130 15517.22 669.31 57194.54 88888.00 2001-05-10 06:20:48.020 130 15518.00 669.68 57195.88 88888.00 2001-05-10 06:20:49.020 130 15517.22 669.18 57195.27 88888.00 2001-05-10 06:20:50.020 130 15517.87 669.06 57195.27 88888.00 2001-05-10 06:20:51.020 130 15516.96 669.80 57195.03 88888.00 2001-05-10 06:20:52.020 130 15517.87 669.80 57194.29 88888.00 2001-05-10 06:20:53.020 130 15517.35 669.31 57195.15 88888.00 2001-05-10 06:20:54.020 130 15518.52 669.55 57195.27 88888.00 2001-05-10 06:20:55.020 130 15518.78 669.68 57194.78 88888.00 2001-05-10 06:20:56.020 130 15519.56 669.80 57195.03 88888.00 2001-05-10 06:20:57.020 130 15519.17 668.93 57195.03 88888.00 2001-05-10 06:20:58.020 130 15519.56 670.42 57194.54 88888.00 2001-05-10 06:20:59.020 130 15519.95 669.93 57194.29 88888.00 2001-05-10 06:21:00.020 130 15519.69 669.43 57193.93 88888.00 2001-05-10 06:21:01.020 130 15520.85 669.43 57194.17 88888.00 2001-05-10 06:21:02.020 130 15520.85 669.93 57194.42 88888.00 2001-05-10 06:21:03.020 130 15520.85 669.93 57194.66 88888.00 2001-05-10 06:21:04.020 130 15521.11 670.79 57193.93 88888.00 2001-05-10 06:21:05.020 130 15521.11 670.17 57194.29 88888.00 2001-05-10 06:21:06.020 130 15521.63 670.67 57193.20 88888.00 2001-05-10 06:21:07.020 130 15521.11 670.17 57192.95 88888.00 2001-05-10 06:21:08.020 130 15521.50 670.79 57193.93 88888.00 2001-05-10 06:21:09.020 130 15521.37 670.54 57193.68 88888.00 2001-05-10 06:21:10.020 130 15520.85 670.67 57193.56 88888.00 2001-05-10 06:21:11.020 130 15521.37 670.92 57192.70 88888.00 2001-05-10 06:21:12.020 130 15521.37 670.30 57193.20 88888.00 2001-05-10 06:21:13.020 130 15520.59 671.29 57192.58 88888.00 2001-05-10 06:21:14.020 130 15520.59 670.79 57192.95 88888.00 2001-05-10 06:21:15.020 130 15520.46 670.67 57192.83 88888.00 2001-05-10 06:21:16.020 130 15520.85 670.30 57192.09 88888.00 2001-05-10 06:21:17.020 130 15520.21 670.92 57192.70 88888.00 2001-05-10 06:21:18.020 130 15520.21 670.67 57192.21 88888.00 2001-05-10 06:21:19.020 130 15520.08 671.29 57191.97 88888.00 2001-05-10 06:21:20.020 130 15519.43 671.29 57191.48 88888.00 2001-05-10 06:21:21.020 130 15519.04 671.66 57191.48 88888.00 2001-05-10 06:21:22.020 130 15519.04 671.78 57191.48 88888.00 2001-05-10 06:21:23.020 130 15519.04 671.78 57191.61 88888.00 2001-05-10 06:21:24.020 130 15518.65 672.15 57190.75 88888.00 2001-05-10 06:21:25.020 130 15518.65 671.78 57190.75 88888.00 2001-05-10 06:21:26.020 130 15518.00 671.66 57190.62 88888.00 2001-05-10 06:21:27.020 130 15517.74 671.78 57190.75 88888.00 2001-05-10 06:21:28.020 130 15517.48 671.78 57190.26 88888.00 2001-05-10 06:21:29.020 130 15517.22 671.54 57190.38 88888.00 2001-05-10 06:21:30.020 130 15516.70 671.66 57190.38 88888.00 2001-05-10 06:21:31.020 130 15516.96 671.66 57190.26 88888.00 2001-05-10 06:21:32.020 130 15516.18 671.29 57189.53 88888.00 2001-05-10 06:21:33.020 130 15516.18 671.66 57190.26 88888.00 2001-05-10 06:21:34.020 130 15515.01 672.03 57189.77 88888.00 2001-05-10 06:21:35.020 130 15514.88 672.28 57189.65 88888.00 2001-05-10 06:21:36.020 130 15513.97 671.54 57189.16 88888.00 2001-05-10 06:21:37.020 130 15513.84 672.15 57188.91 88888.00 2001-05-10 06:21:38.020 130 15513.06 671.66 57189.04 88888.00 2001-05-10 06:21:39.020 130 15512.67 671.41 57189.28 88888.00 2001-05-10 06:21:40.020 130 15512.28 671.41 57188.43 88888.00 2001-05-10 06:21:41.020 130 15511.37 671.66 57188.55 88888.00 2001-05-10 06:21:42.020 130 15510.85 671.66 57188.67 88888.00 2001-05-10 06:21:43.020 130 15510.20 671.41 57188.18 88888.00 2001-05-10 06:21:44.020 130 15509.16 672.03 57188.06 88888.00 2001-05-10 06:21:45.020 130 15509.94 671.91 57187.81 88888.00 2001-05-10 06:21:46.020 130 15508.77 672.03 57187.81 88888.00 2001-05-10 06:21:47.020 130 15508.38 672.03 57187.81 88888.00 2001-05-10 06:21:48.020 130 15507.21 671.16 57187.81 88888.00 2001-05-10 06:21:49.020 130 15507.21 671.78 57187.20 88888.00 2001-05-10 06:21:50.020 130 15506.56 671.41 57187.20 88888.00 2001-05-10 06:21:51.020 130 15506.04 670.92 57187.45 88888.00 2001-05-10 06:21:52.020 130 15506.30 671.16 57187.32 88888.00 2001-05-10 06:21:53.020 130 15505.65 671.29 57187.20 88888.00 2001-05-10 06:21:54.020 130 15505.00 671.04 57187.45 88888.00 2001-05-10 06:21:55.020 130 15504.74 671.41 57187.45 88888.00 2001-05-10 06:21:56.020 130 15504.22 670.79 57186.71 88888.00 2001-05-10 06:21:57.020 130 15504.09 670.79 57186.84 88888.00 2001-05-10 06:21:58.020 130 15504.09 669.80 57187.45 88888.00 2001-05-10 06:21:59.020 130 15503.70 670.67 57186.84 88888.00 2001-05-10 06:22:00.020 130 15503.44 670.17 57186.96 88888.00 2001-05-10 06:22:01.020 130 15504.09 670.42 57186.71 88888.00 2001-05-10 06:22:02.020 130 15503.44 670.17 57187.69 88888.00 2001-05-10 06:22:03.020 130 15502.92 670.05 57187.45 88888.00 2001-05-10 06:22:04.020 130 15502.92 670.67 57187.57 88888.00 2001-05-10 06:22:05.020 130 15502.14 669.80 57187.08 88888.00 2001-05-10 06:22:06.020 130 15502.14 669.68 57187.20 88888.00 2001-05-10 06:22:07.020 130 15502.40 670.42 57187.57 88888.00 2001-05-10 06:22:08.020 130 15501.62 670.42 57187.69 88888.00 2001-05-10 06:22:09.020 130 15501.50 670.54 57187.57 88888.00 2001-05-10 06:22:10.020 130 15500.33 669.55 57187.08 88888.00 2001-05-10 06:22:11.020 130 15500.59 669.68 57187.81 88888.00 2001-05-10 06:22:12.020 130 15500.20 670.17 57187.32 88888.00 2001-05-10 06:22:13.020 130 15499.68 669.93 57187.81 88888.00 2001-05-10 06:22:14.020 130 15499.03 670.17 57187.81 88888.00 2001-05-10 06:22:15.020 130 15499.16 669.93 57187.94 88888.00 2001-05-10 06:22:16.020 130 15498.12 669.80 57187.94 88888.00 2001-05-10 06:22:17.020 130 15498.51 669.43 57187.45 88888.00 2001-05-10 06:22:18.020 130 15498.90 670.54 57187.20 88888.00 2001-05-10 06:22:19.020 130 15499.42 670.05 57188.06 88888.00 2001-05-10 06:22:20.020 130 15499.16 671.04 57187.81 88888.00 2001-05-10 06:22:21.020 130 15499.29 670.42 57187.69 88888.00 2001-05-10 06:22:22.020 130 15499.42 670.30 57188.79 88888.00 2001-05-10 06:22:23.020 130 15499.42 670.79 57189.16 88888.00 2001-05-10 06:22:24.020 130 15498.38 671.16 57188.67 88888.00 2001-05-10 06:22:25.020 130 15498.25 670.42 57188.79 88888.00 2001-05-10 06:22:26.020 130 15497.86 670.79 57188.91 88888.00 2001-05-10 06:22:27.020 130 15498.51 671.04 57189.16 88888.00 2001-05-10 06:22:28.020 130 15498.12 670.79 57188.79 88888.00 2001-05-10 06:22:29.020 130 15498.77 670.79 57188.67 88888.00 2001-05-10 06:22:30.020 130 15497.99 671.04 57189.04 88888.00 2001-05-10 06:22:31.020 130 15497.86 671.16 57189.89 88888.00 2001-05-10 06:22:32.020 130 15497.99 671.29 57189.16 88888.00 2001-05-10 06:22:33.020 130 15497.86 670.79 57189.40 88888.00 2001-05-10 06:22:34.020 130 15497.73 671.91 57189.65 88888.00 2001-05-10 06:22:35.020 130 15497.21 671.16 57189.53 88888.00 2001-05-10 06:22:36.020 130 15496.69 671.04 57190.02 88888.00 2001-05-10 06:22:37.020 130 15496.56 671.41 57189.53 88888.00 2001-05-10 06:22:38.020 130 15495.91 672.28 57189.77 88888.00 2001-05-10 06:22:39.020 130 15495.52 671.54 57190.26 88888.00 2001-05-10 06:22:40.020 130 15495.65 671.66 57189.77 88888.00 2001-05-10 06:22:41.020 130 15494.87 671.66 57189.89 88888.00 2001-05-10 06:22:42.020 130 15495.13 672.15 57189.77 88888.00 2001-05-10 06:22:43.020 130 15494.61 672.03 57189.89 88888.00 2001-05-10 06:22:44.020 130 15493.70 672.53 57189.89 88888.00 2001-05-10 06:22:45.020 130 15494.22 672.15 57190.02 88888.00 2001-05-10 06:22:46.020 130 15493.70 672.90 57190.38 88888.00 2001-05-10 06:22:47.020 130 15494.35 672.53 57190.26 88888.00 2001-05-10 06:22:48.020 130 15493.31 672.03 57190.02 88888.00 2001-05-10 06:22:49.020 130 15493.57 672.77 57190.26 88888.00 2001-05-10 06:22:50.020 130 15492.79 672.65 57190.50 88888.00 2001-05-10 06:22:51.020 130 15492.92 673.27 57190.02 88888.00 2001-05-10 06:22:52.020 130 15493.31 673.15 57190.50 88888.00 2001-05-10 06:22:53.020 130 15493.05 673.39 57190.38 88888.00 2001-05-10 06:22:54.020 130 15492.92 673.64 57190.14 88888.00 2001-05-10 06:22:55.020 130 15492.40 673.15 57190.14 88888.00 2001-05-10 06:22:56.020 130 15492.01 673.39 57190.26 88888.00 2001-05-10 06:22:57.020 130 15492.27 673.52 57190.26 88888.00 2001-05-10 06:22:58.020 130 15492.27 672.90 57190.50 88888.00 2001-05-10 06:22:59.020 130 15492.01 673.76 57190.26 88888.00 2001-05-10 06:23:00.020 130 15491.49 673.02 57190.14 88888.00 2001-05-10 06:23:01.020 130 15490.84 673.15 57190.38 88888.00 2001-05-10 06:23:02.020 130 15490.97 672.90 57190.50 88888.00 2001-05-10 06:23:03.020 130 15490.71 673.02 57190.87 88888.00 2001-05-10 06:23:04.020 130 15490.45 672.65 57190.75 88888.00 2001-05-10 06:23:05.020 130 15490.19 673.27 57190.14 88888.00 2001-05-10 06:23:06.020 130 15489.41 672.65 57189.89 88888.00 2001-05-10 06:23:07.020 130 15488.24 672.65 57191.11 88888.00 2001-05-10 06:23:08.020 130 15487.33 672.15 57191.24 88888.00 2001-05-10 06:23:09.020 130 15486.68 672.53 57191.11 88888.00 2001-05-10 06:23:10.020 130 15486.68 672.15 57190.62 88888.00 2001-05-10 06:23:11.020 130 15485.64 671.78 57190.26 88888.00 2001-05-10 06:23:12.020 130 15485.25 671.78 57190.99 88888.00 2001-05-10 06:23:13.020 130 15485.64 671.66 57190.02 88888.00 2001-05-10 06:23:14.020 130 15484.60 671.54 57190.75 88888.00 2001-05-10 06:23:15.020 130 15484.73 671.16 57190.50 88888.00 2001-05-10 06:23:16.020 130 15483.70 671.91 57190.75 88888.00 2001-05-10 06:23:17.020 130 15484.21 671.91 57190.75 88888.00 2001-05-10 06:23:18.020 130 15483.83 672.28 57190.14 88888.00 2001-05-10 06:23:19.020 130 15483.96 671.66 57190.75 88888.00 2001-05-10 06:23:20.020 130 15482.66 672.28 57191.24 88888.00 2001-05-10 06:23:21.020 130 15483.57 672.28 57191.24 88888.00 2001-05-10 06:23:22.020 130 15483.83 672.03 57190.62 88888.00 2001-05-10 06:23:23.020 130 15483.18 672.15 57190.62 88888.00 2001-05-10 06:23:24.020 130 15483.57 672.77 57191.61 88888.00 2001-05-10 06:23:25.020 130 15482.53 672.53 57191.24 88888.00 2001-05-10 06:23:26.020 130 15482.92 672.15 57191.36 88888.00 2001-05-10 06:23:27.020 130 15482.92 672.28 57191.36 88888.00 2001-05-10 06:23:28.020 130 15482.14 672.90 57191.61 88888.00 2001-05-10 06:23:29.020 130 15482.66 672.28 57190.99 88888.00 2001-05-10 06:23:30.020 130 15481.36 672.90 57191.48 88888.00 2001-05-10 06:23:31.020 130 15482.27 672.40 57192.21 88888.00 2001-05-10 06:23:32.020 130 15481.10 672.40 57191.85 88888.00 2001-05-10 06:23:33.020 130 15480.97 672.15 57191.73 88888.00 2001-05-10 06:23:34.020 130 15480.32 672.65 57191.97 88888.00 2001-05-10 06:23:35.020 130 15480.32 672.90 57191.85 88888.00 2001-05-10 06:23:36.020 130 15480.06 672.40 57192.58 88888.00 2001-05-10 06:23:37.020 130 15479.15 672.77 57192.70 88888.00 2001-05-10 06:23:38.020 130 15479.15 672.53 57193.20 88888.00 2001-05-10 06:23:39.020 130 15478.76 672.65 57193.20 88888.00 2001-05-10 06:23:40.020 130 15477.72 672.53 57192.83 88888.00 2001-05-10 06:23:41.020 130 15477.72 672.77 57192.95 88888.00 2001-05-10 06:23:42.020 130 15477.33 672.40 57193.07 88888.00 2001-05-10 06:23:43.020 130 15476.68 673.15 57193.80 88888.00 2001-05-10 06:23:44.020 130 15475.90 672.65 57193.44 88888.00 2001-05-10 06:23:45.020 130 15475.38 672.90 57192.95 88888.00 2001-05-10 06:23:46.020 130 15475.51 672.90 57194.05 88888.00 2001-05-10 06:23:47.020 130 15474.60 673.52 57193.44 88888.00 2001-05-10 06:23:48.020 130 15474.08 672.90 57193.68 88888.00 2001-05-10 06:23:49.020 130 15473.95 673.76 57193.32 88888.00 2001-05-10 06:23:50.020 130 15474.08 673.64 57193.93 88888.00 2001-05-10 06:23:51.020 130 15473.43 673.39 57193.44 88888.00 2001-05-10 06:23:52.020 130 15473.17 673.52 57193.93 88888.00 2001-05-10 06:23:53.020 130 15472.78 674.01 57193.93 88888.00 2001-05-10 06:23:54.020 130 15473.69 673.52 57193.68 88888.00 2001-05-10 06:23:55.020 130 15473.17 674.01 57193.07 88888.00 2001-05-10 06:23:56.020 130 15473.43 673.64 57194.42 88888.00 2001-05-10 06:23:57.020 130 15473.69 674.01 57193.44 88888.00 2001-05-10 06:23:58.020 130 15472.52 673.89 57193.44 88888.00 2001-05-10 06:23:59.020 130 15472.13 673.52 57193.80 88888.00 2001-05-10 06:24:00.020 130 15472.13 673.64 57193.68 88888.00 2001-05-10 06:24:01.020 130 15472.00 673.52 57194.05 88888.00 2001-05-10 06:24:02.020 130 15471.48 673.76 57194.05 88888.00 2001-05-10 06:24:03.020 130 15471.09 673.52 57193.68 88888.00 2001-05-10 06:24:04.020 130 15470.44 674.51 57193.80 88888.00 2001-05-10 06:24:05.020 130 15470.05 673.64 57193.80 88888.00 2001-05-10 06:24:06.020 130 15469.92 673.76 57194.29 88888.00 2001-05-10 06:24:07.020 130 15469.27 673.39 57193.80 88888.00 2001-05-10 06:24:08.020 130 15470.31 673.76 57194.54 88888.00 2001-05-10 06:24:09.020 130 15469.79 673.89 57193.93 88888.00 2001-05-10 06:24:10.020 130 15468.49 673.15 57194.05 88888.00 2001-05-10 06:24:11.020 130 15469.01 673.89 57194.05 88888.00 2001-05-10 06:24:12.020 130 15468.88 673.76 57193.80 88888.00 2001-05-10 06:24:13.020 130 15468.49 674.14 57193.93 88888.00 2001-05-10 06:24:14.020 130 15468.49 673.02 57194.54 88888.00 2001-05-10 06:24:15.020 130 15468.10 673.02 57194.42 88888.00 2001-05-10 06:24:16.020 130 15468.23 673.02 57193.68 88888.00 2001-05-10 06:24:17.020 130 15467.45 672.90 57194.91 88888.00 2001-05-10 06:24:18.020 130 15467.58 673.15 57194.29 88888.00 2001-05-10 06:24:19.020 130 15467.19 673.02 57194.54 88888.00 2001-05-10 06:24:20.020 130 15467.06 673.15 57194.17 88888.00 2001-05-10 06:24:21.020 130 15465.76 672.90 57194.17 88888.00 2001-05-10 06:24:22.020 130 15466.29 672.65 57194.42 88888.00 2001-05-10 06:24:23.020 130 15465.89 672.40 57194.42 88888.00 2001-05-10 06:24:24.020 130 15464.99 672.40 57194.66 88888.00 2001-05-10 06:24:25.020 130 15464.99 673.15 57194.17 88888.00 2001-05-10 06:24:26.020 130 15465.12 672.77 57194.66 88888.00 2001-05-10 06:24:27.020 130 15465.12 672.40 57194.78 88888.00 2001-05-10 06:24:28.020 130 15464.34 672.40 57194.54 88888.00 2001-05-10 06:24:29.020 130 15464.60 672.03 57195.15 88888.00 2001-05-10 06:24:30.020 130 15464.47 672.15 57194.54 88888.00 2001-05-10 06:24:31.020 130 15464.21 672.15 57194.66 88888.00 2001-05-10 06:24:32.020 130 15464.21 671.91 57194.66 88888.00 2001-05-10 06:24:33.020 130 15463.17 672.65 57194.54 88888.00 2001-05-10 06:24:34.020 130 15463.30 671.91 57194.78 88888.00 2001-05-10 06:24:35.020 130 15462.91 671.66 57194.91 88888.00 2001-05-10 06:24:36.020 130 15462.52 671.91 57195.15 88888.00 2001-05-10 06:24:37.020 130 15462.13 672.03 57195.52 88888.00 2001-05-10 06:24:38.020 130 15462.26 672.03 57194.78 88888.00 2001-05-10 06:24:39.020 130 15462.13 671.66 57195.27 88888.00 2001-05-10 06:24:40.020 130 15461.61 671.66 57194.91 88888.00 2001-05-10 06:24:41.020 130 15461.35 671.41 57195.03 88888.00 2001-05-10 06:24:42.020 130 15461.35 670.79 57194.91 88888.00 2001-05-10 06:24:43.020 130 15460.70 671.04 57195.15 88888.00 2001-05-10 06:24:44.020 130 15460.18 671.16 57195.88 88888.00 2001-05-10 06:24:45.020 130 15460.18 669.93 57196.37 88888.00 2001-05-10 06:24:46.020 130 15460.83 670.79 57195.03 88888.00 2001-05-10 06:24:47.020 130 15459.27 670.30 57195.27 88888.00 2001-05-10 06:24:48.020 130 15458.75 670.17 57195.52 88888.00 2001-05-10 06:24:49.020 130 15458.49 670.54 57195.27 88888.00 2001-05-10 06:24:50.020 130 15458.10 671.16 57195.39 88888.00 2001-05-10 06:24:51.020 130 15457.84 669.68 57195.27 88888.00 2001-05-10 06:24:52.020 130 15457.71 669.80 57195.88 88888.00 2001-05-10 06:24:53.020 130 15457.19 670.67 57195.52 88888.00 2001-05-10 06:24:54.020 130 15456.67 670.05 57195.27 88888.00 2001-05-10 06:24:55.020 130 15456.67 670.17 57195.15 88888.00 2001-05-10 06:24:56.020 130 15456.54 670.17 57195.52 88888.00 2001-05-10 06:24:57.020 130 15455.89 669.80 57195.88 88888.00 2001-05-10 06:24:58.020 130 15455.50 670.54 57196.00 88888.00 2001-05-10 06:24:59.020 130 15455.50 669.43 57196.13 88888.00 2001-05-10 06:25:00.020 130 15454.98 670.42 57196.00 88888.00 2001-05-10 06:25:01.020 130 15454.98 670.54 57195.27 88888.00 2001-05-10 06:25:02.020 130 15455.37 670.17 57196.00 88888.00 2001-05-10 06:25:03.020 130 15454.85 670.17 57196.00 88888.00 2001-05-10 06:25:04.020 130 15454.20 670.05 57196.13 88888.00 2001-05-10 06:25:05.020 130 15454.72 670.42 57196.50 88888.00 2001-05-10 06:25:06.020 130 15454.46 669.93 57197.11 88888.00 2001-05-10 06:25:07.020 130 15454.20 668.81 57196.74 88888.00 2001-05-10 06:25:08.020 130 15454.07 669.31 57196.62 88888.00 2001-05-10 06:25:09.020 130 15453.16 668.69 57195.64 88888.00 2001-05-10 06:25:10.020 130 15453.16 669.43 57196.74 88888.00 2001-05-10 06:25:11.020 130 15452.90 669.06 57196.13 88888.00 2001-05-10 06:25:12.020 130 15452.38 668.93 57196.74 88888.00 2001-05-10 06:25:13.020 130 15452.12 668.93 57196.13 88888.00 2001-05-10 06:25:14.020 130 15451.73 669.18 57197.23 88888.00 2001-05-10 06:25:15.020 130 15451.08 668.56 57197.23 88888.00 2001-05-10 06:25:16.020 130 15450.56 668.81 57195.76 88888.00 2001-05-10 06:25:17.020 130 15449.52 668.56 57196.25 88888.00 2001-05-10 06:25:18.020 130 15449.65 667.57 57197.35 88888.00 2001-05-10 06:25:19.020 130 15449.00 668.81 57196.50 88888.00 2001-05-10 06:25:20.020 130 15448.87 668.19 57197.35 88888.00 2001-05-10 06:25:21.020 130 15448.35 668.44 57196.86 88888.00 2001-05-10 06:25:22.020 130 15447.96 668.07 57197.35 88888.00 2001-05-10 06:25:23.020 130 15447.71 667.70 57196.74 88888.00 2001-05-10 06:25:24.020 130 15447.71 667.94 57196.74 88888.00 2001-05-10 06:25:25.020 130 15447.32 667.32 57196.98 88888.00 2001-05-10 06:25:26.020 130 15447.06 667.82 57197.35 88888.00 2001-05-10 06:25:27.020 130 15447.19 667.20 57197.59 88888.00 2001-05-10 06:25:28.020 130 15447.06 667.70 57196.74 88888.00 2001-05-10 06:25:29.020 130 15445.76 667.20 57196.98 88888.00 2001-05-10 06:25:30.020 130 15445.89 667.20 57196.98 88888.00 2001-05-10 06:25:31.020 130 15445.24 667.70 57197.35 88888.00 2001-05-10 06:25:32.020 130 15444.85 667.32 57196.86 88888.00 2001-05-10 06:25:33.020 130 15443.94 667.20 57197.35 88888.00 2001-05-10 06:25:34.020 130 15443.94 667.70 57196.74 88888.00 2001-05-10 06:25:35.020 130 15442.90 667.08 57197.35 88888.00 2001-05-10 06:25:36.020 130 15443.29 665.96 57197.59 88888.00 2001-05-10 06:25:37.020 130 15441.34 666.83 57197.96 88888.00 2001-05-10 06:25:38.020 130 15441.21 666.09 57197.23 88888.00 2001-05-10 06:25:39.020 130 15440.82 666.58 57197.84 88888.00 2001-05-10 06:25:40.020 130 15440.82 666.21 57197.35 88888.00 2001-05-10 06:25:41.020 130 15440.30 666.33 57197.59 88888.00 2001-05-10 06:25:42.020 130 15439.00 666.33 57197.47 88888.00 2001-05-10 06:25:43.020 130 15439.13 666.33 57197.47 88888.00 2001-05-10 06:25:44.020 130 15438.48 666.95 57197.72 88888.00 2001-05-10 06:25:45.020 130 15437.83 665.84 57198.09 88888.00 2001-05-10 06:25:46.020 130 15438.09 667.08 57197.84 88888.00 2001-05-10 06:25:47.020 130 15438.22 666.83 57198.09 88888.00 2001-05-10 06:25:48.020 130 15438.09 666.95 57198.45 88888.00 2001-05-10 06:25:49.020 130 15437.18 666.83 57198.45 88888.00 2001-05-10 06:25:50.020 130 15437.31 666.58 57197.96 88888.00 2001-05-10 06:25:51.020 130 15437.70 667.20 57198.21 88888.00 2001-05-10 06:25:52.020 130 15437.83 667.94 57198.45 88888.00 2001-05-10 06:25:53.020 130 15437.96 667.70 57198.94 88888.00 2001-05-10 06:25:54.020 130 15438.09 667.94 57198.70 88888.00 2001-05-10 06:25:55.020 130 15438.22 667.08 57199.43 88888.00 2001-05-10 06:25:56.020 130 15438.22 667.32 57199.31 88888.00 2001-05-10 06:25:57.020 130 15438.87 668.32 57198.70 88888.00 2001-05-10 06:25:58.020 130 15438.74 668.19 57199.18 88888.00 2001-05-10 06:25:59.020 130 15438.74 667.82 57198.70 88888.00 2001-05-10 06:26:00.020 130 15439.00 668.32 57198.82 88888.00 2001-05-10 06:26:01.020 130 15437.96 668.07 57199.43 88888.00 2001-05-10 06:26:02.020 130 15439.00 667.57 57198.70 88888.00 2001-05-10 06:26:03.020 130 15439.13 668.19 57199.31 88888.00 2001-05-10 06:26:04.020 130 15439.26 668.32 57199.06 88888.00 2001-05-10 06:26:05.020 130 15439.91 667.82 57199.80 88888.00 2001-05-10 06:26:06.020 130 15439.91 668.32 57200.04 88888.00 2001-05-10 06:26:07.020 130 15439.26 668.32 57199.92 88888.00 2001-05-10 06:26:08.020 130 15438.61 667.32 57200.16 88888.00 2001-05-10 06:26:09.020 130 15438.87 668.19 57199.55 88888.00 2001-05-10 06:26:10.020 130 15439.13 668.07 57200.29 88888.00 2001-05-10 06:26:11.020 130 15439.13 667.94 57199.92 88888.00 2001-05-10 06:26:12.020 130 15439.13 667.70 57200.04 88888.00 2001-05-10 06:26:13.020 130 15438.48 667.32 57200.53 88888.00 2001-05-10 06:26:14.020 130 15438.74 666.95 57199.92 88888.00 2001-05-10 06:26:15.020 130 15438.87 666.83 57200.77 88888.00 2001-05-10 06:26:16.020 130 15437.31 666.71 57199.92 88888.00 2001-05-10 06:26:17.020 130 15437.96 666.58 57200.29 88888.00 2001-05-10 06:26:18.020 130 15437.18 666.58 57199.80 88888.00 2001-05-10 06:26:19.020 130 15437.44 666.71 57200.16 88888.00 2001-05-10 06:26:20.020 130 15436.92 666.21 57199.67 88888.00 2001-05-10 06:26:21.020 130 15435.75 666.21 57200.29 88888.00 2001-05-10 06:26:22.020 130 15436.40 666.33 57200.41 88888.00 2001-05-10 06:26:23.020 130 15435.62 665.59 57200.04 88888.00 2001-05-10 06:26:24.020 130 15434.97 665.71 57199.18 88888.00 2001-05-10 06:26:25.020 130 15435.23 666.09 57199.80 88888.00 2001-05-10 06:26:26.020 130 15434.84 666.09 57199.18 88888.00 2001-05-10 06:26:27.020 130 15435.49 665.22 57199.31 88888.00 2001-05-10 06:26:28.020 130 15433.93 665.71 57198.94 88888.00 2001-05-10 06:26:29.020 130 15434.97 665.71 57198.82 88888.00 2001-05-10 06:26:30.020 130 15434.32 665.71 57198.33 88888.00 2001-05-10 06:26:31.020 130 15434.19 666.33 57199.06 88888.00 2001-05-10 06:26:32.020 130 15433.93 666.21 57198.70 88888.00 2001-05-10 06:26:33.020 130 15433.28 665.96 57198.70 88888.00 2001-05-10 06:26:34.020 130 15433.54 665.84 57198.45 88888.00 2001-05-10 06:26:35.020 130 15433.15 665.84 57198.70 88888.00 2001-05-10 06:26:36.020 130 15433.28 665.71 57198.09 88888.00 2001-05-10 06:26:37.020 130 15432.89 665.34 57198.70 88888.00 2001-05-10 06:26:38.020 130 15432.76 665.59 57198.57 88888.00 2001-05-10 06:26:39.020 130 15432.89 665.96 57198.21 88888.00 2001-05-10 06:26:40.020 130 15433.02 666.21 57198.45 88888.00 2001-05-10 06:26:41.020 130 15432.89 665.84 57197.84 88888.00 2001-05-10 06:26:42.020 130 15432.11 665.09 57197.59 88888.00 2001-05-10 06:26:43.020 130 15432.76 665.47 57198.09 88888.00 2001-05-10 06:26:44.020 130 15432.63 665.96 57198.21 88888.00 2001-05-10 06:26:45.020 130 15432.63 665.47 57197.72 88888.00 2001-05-10 06:26:46.020 130 15432.24 665.22 57198.33 88888.00 2001-05-10 06:26:47.020 130 15432.11 664.72 57197.59 88888.00 2001-05-10 06:26:48.020 130 15431.46 665.22 57198.09 88888.00 2001-05-10 06:26:49.020 130 15431.33 664.97 57198.45 88888.00 2001-05-10 06:26:50.020 130 15431.07 664.35 57197.96 88888.00 2001-05-10 06:26:51.020 130 15430.42 665.59 57197.47 88888.00 2001-05-10 06:26:52.020 130 15430.29 664.72 57197.72 88888.00 2001-05-10 06:26:53.020 130 15429.51 664.85 57197.72 88888.00 2001-05-10 06:26:54.020 130 15429.51 664.85 57197.59 88888.00 2001-05-10 06:26:55.020 130 15429.12 664.97 57197.59 88888.00 2001-05-10 06:26:56.020 130 15429.25 664.97 57197.47 88888.00 2001-05-10 06:26:57.020 130 15427.70 664.48 57196.37 88888.00 2001-05-10 06:26:58.020 130 15427.96 664.60 57197.59 88888.00 2001-05-10 06:26:59.020 130 15427.31 665.71 57196.86 88888.00 2001-05-10 06:27:00.020 130 15427.83 664.85 57197.35 88888.00 2001-05-10 06:27:01.020 130 15427.18 664.72 57197.59 88888.00 2001-05-10 06:27:02.020 130 15427.70 664.72 57197.11 88888.00 2001-05-10 06:27:03.020 130 15426.40 665.09 57197.23 88888.00 2001-05-10 06:27:04.020 130 15426.66 664.72 57197.47 88888.00 2001-05-10 06:27:05.020 130 15425.88 664.85 57196.25 88888.00 2001-05-10 06:27:06.020 130 15425.75 664.60 57196.98 88888.00 2001-05-10 06:27:07.020 130 15425.88 663.98 57197.11 88888.00 2001-05-10 06:27:08.020 130 15426.01 664.97 57196.13 88888.00 2001-05-10 06:27:09.020 130 15425.23 664.48 57196.13 88888.00 2001-05-10 06:27:10.020 130 15424.97 664.23 57196.00 88888.00 2001-05-10 06:27:11.020 130 15424.06 664.60 57196.25 88888.00 2001-05-10 06:27:12.020 130 15423.93 664.48 57196.25 88888.00 2001-05-10 06:27:13.020 130 15423.54 664.72 57195.88 88888.00 2001-05-10 06:27:14.020 130 15423.93 663.48 57195.52 88888.00 2001-05-10 06:27:15.020 130 15423.93 664.48 57195.88 88888.00 2001-05-10 06:27:16.020 130 15424.32 663.73 57195.88 88888.00 2001-05-10 06:27:17.020 130 15423.41 663.61 57195.76 88888.00 2001-05-10 06:27:18.020 130 15423.41 663.98 57196.13 88888.00 2001-05-10 06:27:19.020 130 15423.28 664.10 57196.00 88888.00 2001-05-10 06:27:20.020 130 15423.54 663.73 57196.13 88888.00 2001-05-10 06:27:21.020 130 15424.19 663.98 57195.76 88888.00 2001-05-10 06:27:22.020 130 15422.50 664.23 57195.64 88888.00 2001-05-10 06:27:23.020 130 15423.41 663.48 57196.62 88888.00 2001-05-10 06:27:24.020 130 15422.24 663.61 57196.86 88888.00 2001-05-10 06:27:25.020 130 15422.11 663.61 57195.76 88888.00 2001-05-10 06:27:26.020 130 15422.37 662.99 57196.13 88888.00 2001-05-10 06:27:27.020 130 15422.11 662.87 57196.25 88888.00 2001-05-10 06:27:28.020 130 15421.85 662.74 57196.74 88888.00 2001-05-10 06:27:29.020 130 15421.72 662.74 57196.50 88888.00 2001-05-10 06:27:30.020 130 15422.37 663.36 57196.13 88888.00 2001-05-10 06:27:31.020 130 15421.98 662.74 57196.13 88888.00 2001-05-10 06:27:32.020 130 15421.59 663.24 57196.00 88888.00 2001-05-10 06:27:33.020 130 15422.11 662.49 57197.23 88888.00 2001-05-10 06:27:34.020 130 15421.85 662.87 57196.74 88888.00 2001-05-10 06:27:35.020 130 15421.72 661.87 57195.76 88888.00 2001-05-10 06:27:36.020 130 15422.50 662.25 57197.11 88888.00 2001-05-10 06:27:37.020 130 15421.59 662.37 57196.86 88888.00 2001-05-10 06:27:38.020 130 15421.98 661.75 57197.59 88888.00 2001-05-10 06:27:39.020 130 15421.98 662.62 57197.11 88888.00 2001-05-10 06:27:40.020 130 15422.11 662.00 57197.96 88888.00 2001-05-10 06:27:41.020 130 15422.37 662.00 57197.35 88888.00 2001-05-10 06:27:42.020 130 15421.59 661.63 57197.59 88888.00 2001-05-10 06:27:43.020 130 15422.24 661.38 57197.59 88888.00 2001-05-10 06:27:44.020 130 15422.50 660.39 57198.70 88888.00 2001-05-10 06:27:45.020 130 15422.76 661.38 57197.84 88888.00 2001-05-10 06:27:46.020 130 15423.28 660.88 57197.72 88888.00 2001-05-10 06:27:47.020 130 15423.15 660.51 57198.82 88888.00 2001-05-10 06:27:48.020 130 15423.67 661.01 57198.70 88888.00 2001-05-10 06:27:49.020 130 15423.80 661.13 57199.55 88888.00 2001-05-10 06:27:50.020 130 15423.41 660.76 57198.94 88888.00 2001-05-10 06:27:51.020 130 15423.93 661.26 57198.57 88888.00 2001-05-10 06:27:52.020 130 15423.80 660.64 57198.70 88888.00 2001-05-10 06:27:53.020 130 15424.19 661.01 57199.80 88888.00 2001-05-10 06:27:54.020 130 15424.32 661.38 57199.80 88888.00 2001-05-10 06:27:55.020 130 15424.06 661.13 57199.55 88888.00 2001-05-10 06:27:56.020 130 15424.45 660.51 57199.06 88888.00 2001-05-10 06:27:57.020 130 15424.32 660.76 57200.29 88888.00 2001-05-10 06:27:58.020 130 15425.10 661.01 57200.77 88888.00 2001-05-10 06:27:59.020 130 15423.93 660.76 57200.04 88888.00 2001-05-10 06:28:00.020 130 15424.06 661.13 57200.53 88888.00 2001-05-10 06:28:01.020 130 15424.71 660.76 57200.29 88888.00 2001-05-10 06:28:02.020 130 15424.58 661.26 57200.89 88888.00 2001-05-10 06:28:03.020 130 15423.41 660.51 57201.02 88888.00 2001-05-10 06:28:04.020 130 15423.80 660.64 57200.29 88888.00 2001-05-10 06:28:05.020 130 15424.06 660.76 57200.65 88888.00 2001-05-10 06:28:06.020 130 15424.06 660.14 57201.14 88888.00 2001-05-10 06:28:07.020 130 15423.67 659.40 57201.51 88888.00 2001-05-10 06:28:08.020 130 15422.89 659.27 57202.12 88888.00 2001-05-10 06:28:09.020 130 15423.54 659.27 57201.26 88888.00 2001-05-10 06:28:10.020 130 15424.19 659.27 57202.12 88888.00 2001-05-10 06:28:11.020 130 15423.15 659.65 57201.63 88888.00 2001-05-10 06:28:12.020 130 15422.89 658.78 57201.26 88888.00 2001-05-10 06:28:13.020 130 15422.89 658.90 57202.12 88888.00 2001-05-10 06:28:14.020 130 15422.50 658.90 57202.12 88888.00 2001-05-10 06:28:15.020 130 15422.63 659.03 57201.63 88888.00 2001-05-10 06:28:16.020 130 15421.85 658.41 57202.12 88888.00 2001-05-10 06:28:17.020 130 15421.85 657.91 57202.12 88888.00 2001-05-10 06:28:18.020 130 15422.11 658.04 57201.75 88888.00 2001-05-10 06:28:19.020 130 15421.85 658.28 57202.73 88888.00 2001-05-10 06:28:20.020 130 15421.07 657.66 57201.51 88888.00 2001-05-10 06:28:21.020 130 15420.55 657.79 57201.88 88888.00 2001-05-10 06:28:22.020 130 15420.55 658.16 57201.88 88888.00 2001-05-10 06:28:23.020 130 15420.16 657.04 57202.36 88888.00 2001-05-10 06:28:24.020 130 15420.03 657.79 57202.24 88888.00 2001-05-10 06:28:25.020 130 15420.16 657.29 57202.48 88888.00 2001-05-10 06:28:26.020 130 15419.51 656.80 57202.24 88888.00 2001-05-10 06:28:27.020 130 15419.51 657.42 57201.51 88888.00 2001-05-10 06:28:28.020 130 15419.64 656.67 57202.24 88888.00 2001-05-10 06:28:29.020 130 15418.86 656.55 57201.26 88888.00 2001-05-10 06:28:30.020 130 15418.60 656.30 57202.00 88888.00 2001-05-10 06:28:31.020 130 15418.34 656.18 57201.88 88888.00 2001-05-10 06:28:32.020 130 15418.34 656.30 57202.12 88888.00 2001-05-10 06:28:33.020 130 15418.60 655.93 57202.24 88888.00 2001-05-10 06:28:34.020 130 15418.60 656.80 57201.88 88888.00 2001-05-10 06:28:35.020 130 15417.56 656.43 57202.36 88888.00 2001-05-10 06:28:36.020 130 15418.08 656.30 57202.24 88888.00 2001-05-10 06:28:37.020 130 15418.08 655.43 57202.85 88888.00 2001-05-10 06:28:38.020 130 15416.91 655.56 57202.36 88888.00 2001-05-10 06:28:39.020 130 15417.17 655.19 57202.61 88888.00 2001-05-10 06:28:40.020 130 15416.00 655.93 57202.36 88888.00 2001-05-10 06:28:41.020 130 15415.74 655.81 57202.85 88888.00 2001-05-10 06:28:42.020 130 15415.87 655.31 57202.36 88888.00 2001-05-10 06:28:43.020 130 15415.35 656.30 57203.22 88888.00 2001-05-10 06:28:44.020 130 15415.61 655.56 57202.98 88888.00 2001-05-10 06:28:45.020 130 15414.96 655.43 57203.46 88888.00 2001-05-10 06:28:46.020 130 15414.96 655.81 57203.46 88888.00 2001-05-10 06:28:47.020 130 15414.31 655.68 57204.07 88888.00 2001-05-10 06:28:48.020 130 15414.31 656.05 57203.59 88888.00 2001-05-10 06:28:49.020 130 15413.53 655.68 57203.95 88888.00 2001-05-10 06:28:50.020 130 15412.62 655.56 57203.95 88888.00 2001-05-10 06:28:51.020 130 15412.36 655.68 57203.59 88888.00 2001-05-10 06:28:52.020 130 15411.58 655.31 57203.83 88888.00 2001-05-10 06:28:53.020 130 15410.42 655.68 57204.20 88888.00 2001-05-10 06:28:54.020 130 15410.42 655.81 57203.83 88888.00 2001-05-10 06:28:55.020 130 15410.16 655.06 57203.59 88888.00 2001-05-10 06:28:56.020 130 15409.77 656.05 57203.95 88888.00 2001-05-10 06:28:57.020 130 15409.25 655.56 57203.83 88888.00 2001-05-10 06:28:58.020 130 15408.99 655.06 57204.20 88888.00 2001-05-10 06:28:59.020 130 15407.43 655.43 57204.56 88888.00 2001-05-10 06:29:00.020 130 15407.30 655.43 57204.44 88888.00 2001-05-10 06:29:01.020 130 15407.69 655.81 57204.07 88888.00 2001-05-10 06:29:02.020 130 15406.52 655.68 57204.44 88888.00 2001-05-10 06:29:03.020 130 15406.39 655.19 57204.32 88888.00 2001-05-10 06:29:04.020 130 15406.26 655.43 57204.32 88888.00 2001-05-10 06:29:05.020 130 15404.18 656.05 57204.07 88888.00 2001-05-10 06:29:06.020 130 15404.70 655.19 57205.05 88888.00 2001-05-10 06:29:07.020 130 15403.01 656.43 57204.56 88888.00 2001-05-10 06:29:08.020 130 15403.01 655.56 57204.69 88888.00 2001-05-10 06:29:09.020 130 15401.84 655.31 57204.44 88888.00 2001-05-10 06:29:10.020 130 15401.19 655.93 57204.93 88888.00 2001-05-10 06:29:11.020 130 15400.54 656.55 57204.44 88888.00 2001-05-10 06:29:12.020 130 15400.02 655.93 57204.81 88888.00 2001-05-10 06:29:13.020 130 15398.98 655.81 57204.81 88888.00 2001-05-10 06:29:14.020 130 15398.07 655.68 57205.42 88888.00 2001-05-10 06:29:15.020 130 15398.46 655.68 57205.54 88888.00 2001-05-10 06:29:16.020 130 15397.55 656.05 57206.03 88888.00 2001-05-10 06:29:17.020 130 15396.64 656.55 57205.66 88888.00 2001-05-10 06:29:18.020 130 15395.86 656.30 57205.66 88888.00 2001-05-10 06:29:19.020 130 15394.82 656.18 57205.79 88888.00 2001-05-10 06:29:20.020 130 15394.95 656.55 57205.30 88888.00 2001-05-10 06:29:21.020 130 15393.52 656.30 57205.66 88888.00 2001-05-10 06:29:22.020 130 15393.26 656.92 57206.40 88888.00 2001-05-10 06:29:23.020 130 15392.62 657.04 57206.28 88888.00 2001-05-10 06:29:24.020 130 15391.06 657.04 57206.15 88888.00 2001-05-10 06:29:25.020 130 15392.23 656.67 57205.79 88888.00 2001-05-10 06:29:26.020 130 15390.80 656.18 57205.54 88888.00 2001-05-10 06:29:27.020 130 15391.32 656.67 57205.42 88888.00 2001-05-10 06:29:28.020 130 15391.06 657.04 57205.79 88888.00 2001-05-10 06:29:29.020 130 15390.67 656.67 57206.15 88888.00 2001-05-10 06:29:30.020 130 15389.89 656.43 57206.52 88888.00 2001-05-10 06:29:31.020 130 15389.37 655.81 57206.52 88888.00 2001-05-10 06:29:32.020 130 15388.98 656.18 57206.64 88888.00 2001-05-10 06:29:33.020 130 15387.94 655.81 57206.40 88888.00 2001-05-10 06:29:34.020 130 15389.24 655.68 57206.64 88888.00 2001-05-10 06:29:35.020 130 15388.46 655.43 57206.64 88888.00 2001-05-10 06:29:36.020 130 15388.46 655.93 57207.50 88888.00 2001-05-10 06:29:37.020 130 15387.55 656.05 57206.89 88888.00 2001-05-10 06:29:38.020 130 15387.29 656.30 57206.77 88888.00 2001-05-10 06:29:39.020 130 15387.03 655.81 57207.87 88888.00 2001-05-10 06:29:40.020 130 15387.16 656.18 57207.50 88888.00 2001-05-10 06:29:41.020 130 15387.29 656.30 57208.23 88888.00 2001-05-10 06:29:42.020 130 15386.38 656.30 57208.23 88888.00 2001-05-10 06:29:43.020 130 15386.25 656.43 57207.87 88888.00 2001-05-10 06:29:44.020 130 15385.47 656.92 57208.23 88888.00 2001-05-10 06:29:45.020 130 15385.60 656.80 57208.48 88888.00 2001-05-10 06:29:46.020 130 15385.34 656.55 57209.09 88888.00 2001-05-10 06:29:47.020 130 15384.95 657.04 57209.09 88888.00 2001-05-10 06:29:48.020 130 15384.82 657.54 57209.58 88888.00 2001-05-10 06:29:49.020 130 15384.56 657.54 57209.58 88888.00 2001-05-10 06:29:50.020 130 15383.91 657.17 57209.82 88888.00 2001-05-10 06:29:51.020 130 15383.91 657.29 57209.70 88888.00 2001-05-10 06:29:52.020 130 15383.26 657.42 57210.31 88888.00 2001-05-10 06:29:53.020 130 15382.48 658.28 57209.95 88888.00 2001-05-10 06:29:54.020 130 15382.48 657.54 57210.92 88888.00 2001-05-10 06:29:55.020 130 15382.48 658.53 57210.43 88888.00 2001-05-10 06:29:56.020 130 15381.31 658.28 57210.92 88888.00 2001-05-10 06:29:57.020 130 15381.31 658.04 57211.41 88888.00 2001-05-10 06:29:58.020 130 15381.44 658.28 57211.17 88888.00 2001-05-10 06:29:59.020 130 15381.83 658.28 57212.02 88888.00 2001-05-10 06:30:00.020 130 15380.66 658.04 57212.02 88888.00 2001-05-10 06:30:01.020 130 15379.75 658.41 57212.63 88888.00 2001-05-10 06:30:02.020 130 15380.27 657.54 57212.88 88888.00 2001-05-10 06:30:03.020 130 15380.66 657.79 57213.00 88888.00 2001-05-10 06:30:04.020 130 15380.14 657.42 57212.88 88888.00 2001-05-10 06:30:05.020 130 15379.88 657.42 57212.27 88888.00 2001-05-10 06:30:06.020 130 15379.88 657.79 57213.37 88888.00 2001-05-10 06:30:07.020 130 15379.36 657.91 57213.37 88888.00 2001-05-10 06:30:08.020 130 15379.23 658.04 57213.61 88888.00 2001-05-10 06:30:09.020 130 15379.49 658.53 57214.59 88888.00 2001-05-10 06:30:10.020 130 15379.88 658.53 57214.71 88888.00 2001-05-10 06:30:11.020 130 15379.62 657.91 57214.71 88888.00 2001-05-10 06:30:12.020 130 15379.36 658.16 57215.08 88888.00 2001-05-10 06:30:13.020 130 15379.75 658.04 57215.08 88888.00 2001-05-10 06:30:14.020 130 15379.62 658.41 57215.32 88888.00 2001-05-10 06:30:15.020 130 15379.88 658.16 57215.93 88888.00 2001-05-10 06:30:16.020 130 15379.49 657.91 57215.93 88888.00 2001-05-10 06:30:17.020 130 15380.01 658.28 57216.18 88888.00 2001-05-10 06:30:18.020 130 15380.27 658.53 57216.18 88888.00 2001-05-10 06:30:19.020 130 15380.27 658.41 57216.43 88888.00 2001-05-10 06:30:20.020 130 15380.66 658.41 57216.18 88888.00 2001-05-10 06:30:21.020 130 15380.66 659.15 57217.16 88888.00 2001-05-10 06:30:22.020 130 15380.92 658.41 57217.40 88888.00 2001-05-10 06:30:23.020 130 15381.96 658.78 57217.52 88888.00 2001-05-10 06:30:24.020 130 15382.35 659.27 57217.65 88888.00 2001-05-10 06:30:25.020 130 15382.22 658.65 57217.77 88888.00 2001-05-10 06:30:26.020 130 15382.74 659.52 57218.14 88888.00 2001-05-10 06:30:27.020 130 15382.22 659.03 57218.01 88888.00 2001-05-10 06:30:28.020 130 15383.39 659.27 57219.60 88888.00 2001-05-10 06:30:29.020 130 15383.65 659.03 57219.23 88888.00 2001-05-10 06:30:30.020 130 15383.91 659.40 57219.60 88888.00 2001-05-10 06:30:31.020 130 15384.43 658.90 57219.60 88888.00 2001-05-10 06:30:32.020 130 15384.30 659.52 57220.34 88888.00 2001-05-10 06:30:33.020 130 15384.82 659.52 57220.82 88888.00 2001-05-10 06:30:34.020 130 15385.47 659.27 57220.21 88888.00 2001-05-10 06:30:35.020 130 15385.08 659.15 57221.80 88888.00 2001-05-10 06:30:36.020 130 15384.82 658.78 57221.19 88888.00 2001-05-10 06:30:37.020 130 15385.86 658.90 57221.44 88888.00 2001-05-10 06:30:38.020 130 15385.08 658.41 57221.93 88888.00 2001-05-10 06:30:39.020 130 15385.47 659.15 57222.17 88888.00 2001-05-10 06:30:40.020 130 15385.60 658.78 57222.54 88888.00 2001-05-10 06:30:41.020 130 15385.47 659.27 57223.03 88888.00 2001-05-10 06:30:42.020 130 15385.99 659.27 57223.27 88888.00 2001-05-10 06:30:43.020 130 15386.51 659.15 57223.76 88888.00 2001-05-10 06:30:44.020 130 15385.86 659.40 57224.13 88888.00 2001-05-10 06:30:45.020 130 15386.64 658.65 57223.27 88888.00 2001-05-10 06:30:46.020 130 15386.51 658.78 57224.13 88888.00 2001-05-10 06:30:47.020 130 15387.29 659.03 57224.74 88888.00 2001-05-10 06:30:48.020 130 15387.42 659.15 57224.74 88888.00 2001-05-10 06:30:49.020 130 15387.81 659.65 57224.00 88888.00 2001-05-10 06:30:50.020 130 15387.42 660.14 57225.11 88888.00 2001-05-10 06:30:52.020 130 15388.07 659.65 57225.23 88888.00 2001-05-10 06:30:53.020 130 15388.46 659.89 57226.08 88888.00 2001-05-10 06:30:54.020 130 15388.98 659.77 57225.84 88888.00 2001-05-10 06:30:55.020 130 15388.85 659.77 57225.96 88888.00 2001-05-10 06:30:56.020 130 15389.24 659.52 57226.70 88888.00 2001-05-10 06:30:57.020 130 15388.46 659.52 57227.06 88888.00 2001-05-10 06:30:58.020 130 15389.24 659.77 57226.94 88888.00 2001-05-10 06:30:59.020 130 15389.37 660.14 57227.80 88888.00 2001-05-10 06:31:00.020 130 15388.98 659.65 57227.92 88888.00 2001-05-10 06:31:01.020 130 15389.37 659.65 57228.04 88888.00 2001-05-10 06:31:02.020 130 15389.11 659.65 57228.04 88888.00 2001-05-10 06:31:03.020 130 15389.11 659.89 57228.53 88888.00 2001-05-10 06:31:04.020 130 15390.02 659.27 57228.04 88888.00 2001-05-10 06:31:05.020 130 15389.63 659.52 57229.02 88888.00 2001-05-10 06:31:06.020 130 15389.24 659.03 57229.88 88888.00 2001-05-10 06:31:07.020 130 15389.76 658.78 57229.26 88888.00 2001-05-10 06:31:08.020 130 15390.02 659.27 57229.88 88888.00 2001-05-10 06:31:09.020 130 15390.28 658.90 57230.48 88888.00 2001-05-10 06:31:10.020 130 15390.15 658.90 57230.00 88888.00 2001-05-10 06:31:11.020 130 15390.54 659.15 57230.00 88888.00 2001-05-10 06:31:12.020 130 15390.02 659.77 57230.12 88888.00 2001-05-10 06:31:13.020 130 15391.45 659.40 57231.10 88888.00 2001-05-10 06:31:14.020 130 15391.58 659.03 57231.59 88888.00 2001-05-10 06:31:15.020 130 15391.45 659.40 57231.71 88888.00 2001-05-10 06:31:16.020 130 15391.32 659.52 57231.34 88888.00 2001-05-10 06:31:17.020 130 15392.62 659.89 57231.71 88888.00 2001-05-10 06:31:18.020 130 15393.26 659.89 57232.56 88888.00 2001-05-10 06:31:19.020 130 15392.62 659.89 57231.95 88888.00 2001-05-10 06:31:20.020 130 15392.75 659.52 57232.69 88888.00 2001-05-10 06:31:21.020 130 15393.52 659.77 57233.42 88888.00 2001-05-10 06:31:22.020 130 15394.56 660.51 57233.18 88888.00 2001-05-10 06:31:23.020 130 15394.04 660.02 57233.54 88888.00 2001-05-10 06:31:24.020 130 15394.95 660.02 57233.18 88888.00 2001-05-10 06:31:25.020 130 15394.69 660.14 57233.91 88888.00 2001-05-10 06:31:26.020 130 15395.21 660.26 57234.52 88888.00 2001-05-10 06:31:27.020 130 15395.47 660.88 57234.52 88888.00 2001-05-10 06:31:28.020 130 15395.73 660.39 57234.15 88888.00 2001-05-10 06:31:29.020 130 15395.60 660.39 57234.52 88888.00 2001-05-10 06:31:30.020 130 15396.51 660.26 57235.25 88888.00 2001-05-10 06:31:31.020 130 15396.51 660.51 57235.13 88888.00 2001-05-10 06:31:32.020 130 15397.16 660.64 57235.62 88888.00 2001-05-10 06:31:33.020 130 15397.03 660.51 57236.36 88888.00 2001-05-10 06:31:34.020 130 15397.29 659.40 57235.86 88888.00 2001-05-10 06:31:35.020 130 15397.42 660.51 57235.86 88888.00 2001-05-10 06:31:36.020 130 15397.29 660.02 57236.48 88888.00 2001-05-10 06:31:37.020 130 15397.68 660.76 57236.60 88888.00 2001-05-10 06:31:38.020 130 15398.46 660.26 57237.33 88888.00 2001-05-10 06:31:39.020 130 15397.68 660.14 57236.96 88888.00 2001-05-10 06:31:40.020 130 15397.81 660.76 57237.09 88888.00 2001-05-10 06:31:41.020 130 15398.07 660.88 57237.58 88888.00 2001-05-10 06:31:42.020 130 15397.29 660.26 57237.33 88888.00 2001-05-10 06:31:43.020 130 15397.29 660.14 57237.70 88888.00 2001-05-10 06:31:44.020 130 15397.68 660.51 57237.45 88888.00 2001-05-10 06:31:45.020 130 15398.59 661.01 57236.84 88888.00 2001-05-10 06:31:46.020 130 15397.68 660.26 57237.70 88888.00 2001-05-10 06:31:47.020 130 15398.33 660.64 57237.82 88888.00 2001-05-10 06:31:48.020 130 15398.98 660.39 57237.45 88888.00 2001-05-10 06:31:49.020 130 15398.20 660.14 57237.33 88888.00 2001-05-10 06:31:50.020 130 15398.46 661.26 57237.70 88888.00 2001-05-10 06:31:51.020 130 15398.59 660.64 57238.07 88888.00 2001-05-10 06:31:52.020 130 15399.24 661.13 57237.70 88888.00 2001-05-10 06:31:53.020 130 15397.81 660.51 57237.82 88888.00 2001-05-10 06:31:54.020 130 15398.98 660.88 57238.43 88888.00 2001-05-10 06:31:55.020 130 15398.85 659.65 57237.94 88888.00 2001-05-10 06:31:56.020 130 15398.72 660.51 57238.19 88888.00 2001-05-10 06:31:57.020 130 15399.24 660.26 57237.94 88888.00 2001-05-10 06:31:58.020 130 15399.37 660.39 57237.94 88888.00 2001-05-10 06:31:59.020 130 15399.89 660.64 57238.43 88888.00 2001-05-10 06:32:00.020 130 15399.63 660.26 57237.82 88888.00 2001-05-10 06:32:01.020 130 15399.76 660.26 57238.43 88888.00 2001-05-10 06:32:02.020 130 15399.76 660.76 57238.19 88888.00 2001-05-10 06:32:03.020 130 15399.89 661.13 57239.16 88888.00 2001-05-10 06:32:04.020 130 15400.02 660.26 57239.53 88888.00 2001-05-10 06:32:05.020 130 15399.89 660.02 57238.80 88888.00 2001-05-10 06:32:06.020 130 15399.11 660.14 57238.19 88888.00 2001-05-10 06:32:07.020 130 15399.63 661.13 57238.55 88888.00 2001-05-10 06:32:08.020 130 15399.24 660.88 57238.92 88888.00 2001-05-10 06:32:09.020 130 15399.24 660.76 57238.31 88888.00 2001-05-10 06:32:10.020 130 15399.50 660.76 57238.43 88888.00 2001-05-10 06:32:11.020 130 15398.59 661.26 57238.68 88888.00 2001-05-10 06:32:12.020 130 15398.07 661.26 57238.43 88888.00 2001-05-10 06:32:13.020 130 15398.72 661.01 57238.68 88888.00 2001-05-10 06:32:14.020 130 15397.29 661.38 57239.16 88888.00 2001-05-10 06:32:15.020 130 15397.55 661.38 57238.43 88888.00 2001-05-10 06:32:16.020 130 15397.68 661.38 57237.82 88888.00 2001-05-10 06:32:17.020 130 15397.29 661.13 57238.19 88888.00 2001-05-10 06:32:18.020 130 15397.16 661.50 57238.07 88888.00 2001-05-10 06:32:19.020 130 15397.29 661.50 57238.07 88888.00 2001-05-10 06:32:20.020 130 15396.51 661.50 57237.94 88888.00 2001-05-10 06:32:21.020 130 15396.38 662.00 57237.82 88888.00 2001-05-10 06:32:22.020 130 15395.86 661.13 57237.82 88888.00 2001-05-10 06:32:23.020 130 15395.99 661.26 57237.45 88888.00 2001-05-10 06:32:24.020 130 15396.64 661.75 57237.94 88888.00 2001-05-10 06:32:25.020 130 15395.21 661.75 57238.07 88888.00 2001-05-10 06:32:26.020 130 15395.99 662.00 57237.45 88888.00 2001-05-10 06:32:27.020 130 15395.86 661.87 57237.94 88888.00 2001-05-10 06:32:28.020 130 15395.73 662.25 57238.55 88888.00 2001-05-10 06:32:29.020 130 15394.82 661.63 57237.82 88888.00 2001-05-10 06:32:30.020 130 15394.43 661.63 57238.31 88888.00 2001-05-10 06:32:31.020 130 15394.30 661.87 57237.70 88888.00 2001-05-10 06:32:32.020 130 15394.69 662.37 57237.45 88888.00 2001-05-10 06:32:33.020 130 15394.43 661.13 57238.80 88888.00 2001-05-10 06:32:34.020 130 15393.65 662.25 57238.31 88888.00 2001-05-10 06:32:35.020 130 15394.17 661.87 57238.43 88888.00 2001-05-10 06:32:36.020 130 15393.92 662.12 57237.33 88888.00 2001-05-10 06:32:37.020 130 15393.39 661.87 57238.07 88888.00 2001-05-10 06:32:38.020 130 15394.04 662.37 57237.70 88888.00 2001-05-10 06:32:39.020 130 15393.78 662.00 57237.70 88888.00 2001-05-10 06:32:40.020 130 15393.78 662.12 57237.58 88888.00 2001-05-10 06:32:41.020 130 15393.78 662.87 57238.43 88888.00 2001-05-10 06:32:42.020 130 15394.95 662.87 57237.94 88888.00 2001-05-10 06:32:43.020 130 15394.43 661.87 57237.70 88888.00 2001-05-10 06:32:44.020 130 15393.78 662.62 57237.94 88888.00 2001-05-10 06:32:45.020 130 15394.43 661.87 57237.45 88888.00 2001-05-10 06:32:46.020 130 15393.26 662.49 57237.58 88888.00 2001-05-10 06:32:47.020 130 15393.92 662.12 57237.70 88888.00 2001-05-10 06:32:48.020 130 15393.92 662.00 57237.82 88888.00 2001-05-10 06:32:49.020 130 15393.52 662.12 57237.21 88888.00 2001-05-10 06:32:50.020 130 15393.13 661.63 57237.45 88888.00 2001-05-10 06:32:51.020 130 15393.52 661.01 57237.58 88888.00 2001-05-10 06:32:52.020 130 15393.52 661.63 57237.33 88888.00 2001-05-10 06:32:53.020 130 15393.52 662.12 57237.09 88888.00 2001-05-10 06:32:54.020 130 15393.65 661.75 57237.21 88888.00 2001-05-10 06:32:55.020 130 15393.92 661.50 57237.09 88888.00 2001-05-10 06:32:56.020 130 15394.17 660.64 57237.94 88888.00 2001-05-10 06:32:57.020 130 15394.04 661.38 57237.58 88888.00 2001-05-10 06:32:58.020 130 15393.39 661.38 57237.58 88888.00 2001-05-10 06:32:59.020 130 15393.00 662.25 57237.94 88888.00 2001-05-10 06:33:00.020 130 15393.78 660.76 57237.70 88888.00 2001-05-10 06:33:01.020 130 15393.26 661.38 57237.45 88888.00 2001-05-10 06:33:02.020 130 15392.36 660.51 57237.70 88888.00 2001-05-10 06:33:03.020 130 15393.26 660.88 57237.09 88888.00 2001-05-10 06:33:04.020 130 15393.00 660.88 57237.09 88888.00 2001-05-10 06:33:05.020 130 15392.88 660.39 57237.33 88888.00 2001-05-10 06:33:06.020 130 15393.13 660.64 57237.21 88888.00 2001-05-10 06:33:07.020 130 15392.23 659.27 57237.21 88888.00 2001-05-10 06:33:08.020 130 15391.97 659.52 57236.60 88888.00 2001-05-10 06:33:09.020 130 15391.71 659.40 57236.96 88888.00 2001-05-10 06:33:10.020 130 15391.84 658.41 57237.21 88888.00 2001-05-10 06:33:11.020 130 15390.93 658.78 57236.36 88888.00 2001-05-10 06:33:12.020 130 15390.93 657.66 57237.70 88888.00 2001-05-10 06:33:13.020 130 15390.28 657.42 57237.33 88888.00 2001-05-10 06:33:14.020 130 15389.89 657.66 57237.21 88888.00 2001-05-10 06:33:15.020 130 15390.28 657.29 57237.33 88888.00 2001-05-10 06:33:16.020 130 15389.63 656.67 57236.96 88888.00 2001-05-10 06:33:17.020 130 15389.37 656.80 57235.99 88888.00 2001-05-10 06:33:18.020 130 15389.11 655.93 57236.11 88888.00 2001-05-10 06:33:19.020 130 15388.59 656.18 57236.11 88888.00 2001-05-10 06:33:20.020 130 15388.98 656.05 57235.74 88888.00 2001-05-10 06:33:21.020 130 15388.98 655.56 57236.96 88888.00 2001-05-10 06:33:22.020 130 15389.11 655.68 57236.23 88888.00 2001-05-10 06:33:23.020 130 15388.72 654.69 57236.23 88888.00 2001-05-10 06:33:24.020 130 15387.81 655.81 57235.74 88888.00 2001-05-10 06:33:25.020 130 15387.94 654.69 57235.86 88888.00 2001-05-10 06:33:26.020 130 15388.20 655.31 57235.86 88888.00 2001-05-10 06:33:27.020 130 15387.42 655.81 57236.48 88888.00 2001-05-10 06:33:28.020 130 15387.16 655.81 57235.99 88888.00 2001-05-10 06:33:29.020 130 15387.42 655.19 57235.99 88888.00 2001-05-10 06:33:30.020 130 15387.29 655.56 57236.48 88888.00 2001-05-10 06:33:31.020 130 15386.25 655.43 57235.86 88888.00 2001-05-10 06:33:32.020 130 15385.08 655.43 57235.99 88888.00 2001-05-10 06:33:33.020 130 15385.08 655.43 57235.38 88888.00 2001-05-10 06:33:34.020 130 15384.95 655.56 57236.11 88888.00 2001-05-10 06:33:35.020 130 15383.26 655.93 57235.86 88888.00 2001-05-10 06:33:36.020 130 15383.26 655.06 57235.62 88888.00 2001-05-10 06:33:37.020 130 15382.09 655.68 57236.11 88888.00 2001-05-10 06:33:38.020 130 15381.83 655.56 57235.86 88888.00 2001-05-10 06:33:39.020 130 15381.57 655.56 57235.99 88888.00 2001-05-10 06:33:40.020 130 15381.05 655.43 57235.25 88888.00 2001-05-10 06:33:41.020 130 15380.66 656.18 57235.86 88888.00 2001-05-10 06:33:42.020 130 15379.88 655.93 57234.89 88888.00 2001-05-10 06:33:43.020 130 15379.23 656.05 57235.50 88888.00 2001-05-10 06:33:44.020 130 15378.58 656.05 57235.62 88888.00 2001-05-10 06:33:45.020 130 15377.67 655.68 57235.01 88888.00 2001-05-10 06:33:46.020 130 15377.54 655.43 57235.13 88888.00 2001-05-10 06:33:47.020 130 15377.41 656.05 57234.64 88888.00 2001-05-10 06:33:48.020 130 15377.15 656.55 57235.01 88888.00 2001-05-10 06:33:49.020 130 15375.85 656.55 57235.38 88888.00 2001-05-10 06:33:50.020 130 15376.24 656.18 57235.38 88888.00 2001-05-10 06:33:51.020 130 15375.59 656.80 57234.89 88888.00 2001-05-10 06:33:52.020 130 15374.82 656.43 57234.52 88888.00 2001-05-10 06:33:53.020 130 15374.69 656.05 57234.15 88888.00 2001-05-10 06:33:54.020 130 15374.04 656.43 57234.64 88888.00 2001-05-10 06:33:55.020 130 15373.52 656.80 57234.89 88888.00 2001-05-10 06:33:56.020 130 15372.87 656.30 57234.89 88888.00 2001-05-10 06:33:57.020 130 15371.83 656.30 57235.13 88888.00 2001-05-10 06:33:58.020 130 15371.96 656.30 57235.38 88888.00 2001-05-10 06:33:59.020 130 15370.92 655.68 57235.01 88888.00 2001-05-10 06:34:00.020 130 15371.83 655.56 57233.91 88888.00 2001-05-10 06:34:01.020 130 15370.79 655.31 57234.77 88888.00 2001-05-10 06:34:02.020 130 15370.79 656.18 57234.64 88888.00 2001-05-10 06:34:03.020 130 15370.27 656.55 57234.27 88888.00 2001-05-10 06:34:04.020 130 15369.75 655.68 57234.64 88888.00 2001-05-10 06:34:05.020 130 15369.10 656.67 57234.77 88888.00 2001-05-10 06:34:06.020 130 15369.36 656.55 57235.25 88888.00 2001-05-10 06:34:07.020 130 15368.84 656.30 57235.25 88888.00 2001-05-10 06:34:08.020 130 15368.45 657.66 57234.52 88888.00 2001-05-10 06:34:09.020 130 15368.06 656.92 57235.13 88888.00 2001-05-10 06:34:10.020 130 15367.80 656.92 57234.89 88888.00 2001-05-10 06:34:11.020 130 15367.41 657.54 57235.13 88888.00 2001-05-10 06:34:12.020 130 15367.02 657.04 57235.38 88888.00 2001-05-10 06:34:13.020 130 15367.02 657.04 57234.77 88888.00 2001-05-10 06:34:14.020 130 15367.54 656.30 57235.62 88888.00 2001-05-10 06:34:15.020 130 15366.63 657.29 57234.77 88888.00 2001-05-10 06:34:16.020 130 15366.76 657.79 57235.50 88888.00 2001-05-10 06:34:17.020 130 15365.98 657.17 57235.25 88888.00 2001-05-10 06:34:18.020 130 15366.11 657.04 57235.74 88888.00 2001-05-10 06:34:19.020 130 15365.33 656.55 57235.74 88888.00 2001-05-10 06:34:20.020 130 15365.46 656.43 57235.38 88888.00 2001-05-10 06:34:21.020 130 15364.55 656.55 57235.74 88888.00 2001-05-10 06:34:22.020 130 15363.90 656.67 57235.50 88888.00 2001-05-10 06:34:23.020 130 15363.38 656.67 57236.60 88888.00 2001-05-10 06:34:24.020 130 15362.99 656.55 57236.36 88888.00 2001-05-10 06:34:25.020 130 15363.25 656.18 57236.11 88888.00 2001-05-10 06:34:26.020 130 15361.69 655.56 57236.11 88888.00 2001-05-10 06:34:27.020 130 15361.82 656.30 57236.60 88888.00 2001-05-10 06:34:28.020 130 15360.78 655.31 57236.36 88888.00 2001-05-10 06:34:29.020 130 15360.91 655.81 57236.72 88888.00 2001-05-10 06:34:30.020 130 15360.39 655.56 57236.72 88888.00 2001-05-10 06:34:31.020 130 15359.74 655.68 57236.84 88888.00 2001-05-10 06:34:32.020 130 15359.48 655.68 57236.72 88888.00 2001-05-10 06:34:33.020 130 15358.96 655.93 57236.60 88888.00 2001-05-10 06:34:34.020 130 15358.57 655.06 57237.45 88888.00 2001-05-10 06:34:35.020 130 15358.18 655.68 57237.33 88888.00 2001-05-10 06:34:36.020 130 15357.14 655.68 57237.21 88888.00 2001-05-10 06:34:37.020 130 15357.01 655.68 57236.72 88888.00 2001-05-10 06:34:38.020 130 15356.11 655.68 57236.36 88888.00 2001-05-10 06:34:39.020 130 15355.46 655.68 57237.09 88888.00 2001-05-10 06:34:40.020 130 15354.81 655.56 57237.21 88888.00 2001-05-10 06:34:41.020 130 15353.90 654.69 57238.07 88888.00 2001-05-10 06:34:42.020 130 15353.64 655.31 57237.33 88888.00 2001-05-10 06:34:43.020 130 15353.25 655.68 57236.96 88888.00 2001-05-10 06:34:44.020 130 15351.56 655.81 57237.33 88888.00 2001-05-10 06:34:45.020 130 15351.43 655.43 57237.94 88888.00 2001-05-10 06:34:46.020 130 15350.39 655.43 57236.72 88888.00 2001-05-10 06:34:47.020 130 15350.52 655.56 57237.70 88888.00 2001-05-10 06:34:48.020 130 15350.00 655.06 57237.45 88888.00 2001-05-10 06:34:49.020 130 15349.22 654.69 57237.58 88888.00 2001-05-10 06:34:50.020 130 15348.70 655.68 57237.94 88888.00 2001-05-10 06:34:51.020 130 15348.44 654.82 57237.70 88888.00 2001-05-10 06:34:52.020 130 15348.83 654.69 57238.31 88888.00 2001-05-10 06:34:53.020 130 15348.05 654.82 57237.45 88888.00 2001-05-10 06:34:54.020 130 15347.27 654.32 57238.43 88888.00 2001-05-10 06:34:55.020 130 15346.36 654.82 57238.07 88888.00 2001-05-10 06:34:56.020 130 15346.23 654.20 57237.82 88888.00 2001-05-10 06:34:57.020 130 15346.10 654.07 57238.55 88888.00 2001-05-10 06:34:58.020 130 15344.28 654.44 57238.92 88888.00 2001-05-10 06:34:59.020 130 15344.28 654.82 57237.94 88888.00 2001-05-10 06:35:00.020 130 15343.50 653.58 57238.31 88888.00 2001-05-10 06:35:01.020 130 15342.33 654.57 57239.04 88888.00 2001-05-10 06:35:02.020 130 15341.42 654.32 57238.92 88888.00 2001-05-10 06:35:03.020 130 15341.03 653.70 57238.55 88888.00 2001-05-10 06:35:04.020 130 15339.34 654.20 57238.43 88888.00 2001-05-10 06:35:05.020 130 15339.08 653.82 57238.68 88888.00 2001-05-10 06:35:06.020 130 15338.96 653.58 57238.43 88888.00 2001-05-10 06:35:07.020 130 15337.40 654.32 57238.80 88888.00 2001-05-10 06:35:08.020 130 15337.01 653.95 57239.04 88888.00 2001-05-10 06:35:09.020 130 15336.23 653.20 57238.80 88888.00 2001-05-10 06:35:10.020 130 15335.06 653.45 57239.78 88888.00 2001-05-10 06:35:11.020 130 15334.80 653.45 57239.53 88888.00 2001-05-10 06:35:12.020 130 15334.15 653.58 57239.53 88888.00 2001-05-10 06:35:13.020 130 15332.46 652.83 57239.41 88888.00 2001-05-10 06:35:14.020 130 15332.59 653.08 57239.16 88888.00 2001-05-10 06:35:15.020 130 15331.68 652.71 57239.66 88888.00 2001-05-10 06:35:16.020 130 15331.29 653.95 57240.63 88888.00 2001-05-10 06:35:17.020 130 15330.51 654.32 57239.29 88888.00 2001-05-10 06:35:18.020 130 15329.60 654.07 57239.78 88888.00 2001-05-10 06:35:19.020 130 15328.82 653.95 57240.14 88888.00 2001-05-10 06:35:20.020 130 15328.69 653.70 57239.78 88888.00 2001-05-10 06:35:21.020 130 15328.43 654.32 57239.29 88888.00 2001-05-10 06:35:22.020 130 15327.52 654.07 57239.66 88888.00 2001-05-10 06:35:23.020 130 15327.52 654.32 57239.41 88888.00 2001-05-10 06:35:24.020 130 15327.39 654.20 57240.14 88888.00 2001-05-10 06:35:25.020 130 15326.09 654.32 57240.27 88888.00 2001-05-10 06:35:26.020 130 15325.83 654.94 57239.66 88888.00 2001-05-10 06:35:27.020 130 15324.66 654.20 57239.53 88888.00 2001-05-10 06:35:28.020 130 15324.66 654.32 57240.02 88888.00 2001-05-10 06:35:29.020 130 15323.62 654.07 57239.90 88888.00 2001-05-10 06:35:30.020 130 15323.23 654.44 57240.39 88888.00 2001-05-10 06:35:31.020 130 15322.84 655.06 57240.14 88888.00 2001-05-10 06:35:32.020 130 15322.97 655.43 57240.14 88888.00 2001-05-10 06:35:33.020 130 15322.84 655.31 57240.51 88888.00 2001-05-10 06:35:34.020 130 15322.45 655.31 57239.66 88888.00 2001-05-10 06:35:35.020 130 15322.19 655.19 57240.27 88888.00 2001-05-10 06:35:36.020 130 15322.06 655.93 57239.41 88888.00 2001-05-10 06:35:37.020 130 15322.06 656.18 57239.90 88888.00 2001-05-10 06:35:38.020 130 15321.67 654.82 57240.39 88888.00 2001-05-10 06:35:39.020 130 15321.28 656.18 57240.63 88888.00 2001-05-10 06:35:40.020 130 15321.28 655.93 57240.27 88888.00 2001-05-10 06:35:41.020 130 15321.54 655.93 57240.14 88888.00 2001-05-10 06:35:42.020 130 15321.67 655.81 57240.39 88888.00 2001-05-10 06:35:43.020 130 15321.28 656.18 57240.27 88888.00 2001-05-10 06:35:44.020 130 15321.54 656.55 57240.02 88888.00 2001-05-10 06:35:45.020 130 15320.50 656.05 57240.51 88888.00 2001-05-10 06:35:46.020 130 15321.15 656.55 57240.02 88888.00 2001-05-10 06:35:47.020 130 15320.38 657.04 57240.14 88888.00 2001-05-10 06:35:48.020 130 15320.25 657.29 57240.63 88888.00 2001-05-10 06:35:49.020 130 15320.89 657.29 57240.75 88888.00 2001-05-10 06:35:50.020 130 15319.99 657.29 57240.63 88888.00 2001-05-10 06:35:51.020 130 15320.50 657.29 57240.88 88888.00 2001-05-10 06:35:52.020 130 15319.86 656.92 57240.88 88888.00 2001-05-10 06:35:53.020 130 15319.34 657.54 57240.75 88888.00 2001-05-10 06:35:54.020 130 15319.60 657.29 57241.61 88888.00 2001-05-10 06:35:55.020 130 15319.60 657.29 57240.75 88888.00 2001-05-10 06:35:56.020 130 15319.21 657.79 57241.37 88888.00 2001-05-10 06:35:57.020 130 15318.30 657.29 57241.00 88888.00 2001-05-10 06:35:58.020 130 15318.69 658.53 57241.73 88888.00 2001-05-10 06:35:59.020 130 15318.43 656.92 57241.37 88888.00 2001-05-10 06:36:00.020 130 15319.08 658.04 57241.25 88888.00 2001-05-10 06:36:01.020 130 15319.21 658.28 57241.25 88888.00 2001-05-10 06:36:02.020 130 15319.21 657.91 57241.25 88888.00 2001-05-10 06:36:03.020 130 15318.95 657.66 57241.98 88888.00 2001-05-10 06:36:04.020 130 15319.34 657.91 57241.25 88888.00 2001-05-10 06:36:05.020 130 15318.95 658.53 57241.86 88888.00 2001-05-10 06:36:06.020 130 15318.69 658.28 57241.73 88888.00 2001-05-10 06:36:07.020 130 15318.43 657.79 57241.73 88888.00 2001-05-10 06:36:08.020 130 15318.69 658.41 57241.61 88888.00 2001-05-10 06:36:09.020 130 15318.43 658.53 57241.25 88888.00 2001-05-10 06:36:10.020 130 15318.30 658.78 57241.73 88888.00 2001-05-10 06:36:11.020 130 15318.17 658.04 57242.10 88888.00 2001-05-10 06:36:12.020 130 15318.17 658.65 57241.73 88888.00 2001-05-10 06:36:13.020 130 15318.69 658.53 57242.10 88888.00 2001-05-10 06:36:14.020 130 15319.21 657.91 57243.08 88888.00 2001-05-10 06:36:15.020 130 15318.69 658.65 57242.10 88888.00 2001-05-10 06:36:16.020 130 15318.17 658.28 57242.47 88888.00 2001-05-10 06:36:17.020 130 15318.82 657.66 57243.57 88888.00 2001-05-10 06:36:18.020 130 15318.56 657.17 57242.96 88888.00 2001-05-10 06:36:19.020 130 15318.30 657.17 57243.45 88888.00 2001-05-10 06:36:20.020 130 15318.69 656.67 57243.32 88888.00 2001-05-10 06:36:21.020 130 15318.04 657.42 57243.32 88888.00 2001-05-10 06:36:22.020 130 15318.56 657.29 57243.93 88888.00 2001-05-10 06:36:23.020 130 15319.47 657.42 57243.81 88888.00 2001-05-10 06:36:24.020 130 15318.56 656.18 57243.81 88888.00 2001-05-10 06:36:25.020 130 15319.21 656.67 57244.91 88888.00 2001-05-10 06:36:26.020 130 15319.60 655.93 57244.42 88888.00 2001-05-10 06:36:27.020 130 15319.47 656.67 57244.79 88888.00 2001-05-10 06:36:28.020 130 15319.99 655.93 57245.40 88888.00 2001-05-10 06:36:29.020 130 15319.21 656.05 57245.04 88888.00 2001-05-10 06:36:30.020 130 15319.60 656.05 57245.04 88888.00 2001-05-10 06:36:31.020 130 15319.08 655.68 57244.55 88888.00 2001-05-10 06:36:32.020 130 15318.95 655.93 57245.64 88888.00 2001-05-10 06:36:33.020 130 15320.38 656.55 57246.14 88888.00 2001-05-10 06:36:34.020 130 15319.34 656.43 57245.89 88888.00 2001-05-10 06:36:35.020 130 15320.38 655.93 57246.87 88888.00 2001-05-10 06:36:36.020 130 15320.50 655.93 57246.87 88888.00 2001-05-10 06:36:37.020 130 15320.25 656.18 57247.48 88888.00 2001-05-10 06:36:38.020 130 15320.38 655.68 57246.75 88888.00 2001-05-10 06:36:39.020 130 15320.63 656.05 57247.97 88888.00 2001-05-10 06:36:40.020 130 15321.54 655.68 57247.23 88888.00 2001-05-10 06:36:41.020 130 15321.15 655.19 57247.97 88888.00 2001-05-10 06:36:42.020 130 15321.54 655.31 57248.95 88888.00 2001-05-10 06:36:43.020 130 15322.58 655.31 57248.82 88888.00 2001-05-10 06:36:44.020 130 15322.45 655.31 57248.82 88888.00 2001-05-10 06:36:45.020 130 15323.49 655.68 57249.07 88888.00 2001-05-10 06:36:46.020 130 15322.45 655.68 57250.05 88888.00 2001-05-10 06:36:47.020 130 15322.97 654.94 57249.68 88888.00 2001-05-10 06:36:48.020 130 15323.36 655.56 57250.29 88888.00 2001-05-10 06:36:49.020 130 15323.62 655.56 57250.17 88888.00 2001-05-10 06:36:50.020 130 15323.10 656.05 57251.03 88888.00 2001-05-10 06:36:51.020 130 15323.75 655.68 57250.90 88888.00 2001-05-10 06:36:52.020 130 15324.01 655.56 57251.64 88888.00 2001-05-10 06:36:53.020 130 15323.88 655.68 57251.27 88888.00 2001-05-10 06:36:54.020 130 15324.14 656.55 57252.00 88888.00 2001-05-10 06:36:55.020 130 15324.01 656.05 57252.49 88888.00 2001-05-10 06:36:56.020 130 15324.53 656.80 57252.74 88888.00 2001-05-10 06:36:57.020 130 15324.66 656.67 57253.23 88888.00 2001-05-10 06:36:58.020 130 15324.79 656.92 57253.59 88888.00 2001-05-10 06:36:59.020 130 15323.62 657.04 57253.71 88888.00 2001-05-10 06:37:00.020 130 15324.53 656.18 57253.35 88888.00 2001-05-10 06:37:01.020 130 15324.40 656.67 57253.96 88888.00 2001-05-10 06:37:02.020 130 15324.40 656.92 57254.45 88888.00 2001-05-10 06:37:03.020 130 15324.79 656.55 57254.08 88888.00 2001-05-10 06:37:04.020 130 15324.14 656.92 57255.18 88888.00 2001-05-10 06:37:05.020 130 15323.88 656.43 57255.67 88888.00 2001-05-10 06:37:06.020 130 15324.27 657.04 57256.41 88888.00 2001-05-10 06:37:07.020 130 15324.27 657.17 57256.41 88888.00 2001-05-10 06:37:08.020 130 15324.01 656.80 57256.65 88888.00 2001-05-10 06:37:09.020 130 15324.27 656.67 57257.02 88888.00 2001-05-10 06:37:10.020 130 15324.53 656.92 57256.89 88888.00 2001-05-10 06:37:11.020 130 15324.79 657.17 57257.50 88888.00 2001-05-10 06:37:12.020 130 15324.01 657.29 57258.36 88888.00 2001-05-10 06:37:13.020 130 15324.92 657.17 57258.00 88888.00 2001-05-10 06:37:14.020 130 15324.79 655.68 57258.12 88888.00 2001-05-10 06:37:15.020 130 15325.05 656.92 57258.85 88888.00 2001-05-10 06:37:16.020 130 15325.05 656.43 57259.46 88888.00 2001-05-10 06:37:17.020 130 15325.96 656.55 57259.22 88888.00 2001-05-10 06:37:18.020 130 15326.61 656.55 57260.93 88888.00 2001-05-10 06:37:19.020 130 15327.00 656.67 57259.83 88888.00 2001-05-10 06:37:20.020 130 15327.39 657.04 57259.59 88888.00 2001-05-10 06:37:21.020 130 15328.43 656.55 57260.56 88888.00 2001-05-10 06:37:22.020 130 15328.56 656.67 57261.54 88888.00 2001-05-10 06:37:23.020 130 15330.38 656.30 57261.91 88888.00 2001-05-10 06:37:24.020 130 15329.73 655.43 57262.39 88888.00 2001-05-10 06:37:25.020 130 15331.42 655.56 57262.27 88888.00 2001-05-10 06:37:26.020 130 15332.20 656.05 57262.52 88888.00 2001-05-10 06:37:27.020 130 15332.33 655.68 57263.25 88888.00 2001-05-10 06:37:28.020 130 15332.98 655.93 57263.86 88888.00 2001-05-10 06:37:29.020 130 15333.63 655.68 57263.98 88888.00 2001-05-10 06:37:30.020 130 15334.41 655.19 57264.11 88888.00 2001-05-10 06:37:31.020 130 15335.32 655.93 57264.60 88888.00 2001-05-10 06:37:32.020 130 15335.84 656.18 57265.33 88888.00 2001-05-10 06:37:33.020 130 15335.97 655.43 57265.82 88888.00 2001-05-10 06:37:34.020 130 15336.62 655.19 57266.43 88888.00 2001-05-10 06:37:35.020 130 15337.53 655.56 57266.43 88888.00 2001-05-10 06:37:36.020 130 15337.40 655.19 57266.43 88888.00 2001-05-10 06:37:37.020 130 15337.79 655.56 57267.53 88888.00 2001-05-10 06:37:38.020 130 15338.44 655.19 57268.14 88888.00 2001-05-10 06:37:39.020 130 15337.66 655.93 57268.39 88888.00 2001-05-10 06:37:40.020 130 15338.31 655.06 57268.27 88888.00 2001-05-10 06:37:41.020 130 15338.70 655.06 57268.39 88888.00 2001-05-10 06:37:42.020 130 15338.57 655.19 57269.37 88888.00 2001-05-10 06:37:43.020 130 15338.83 656.30 57269.61 88888.00 2001-05-10 06:37:44.020 130 15338.04 655.06 57269.61 88888.00 2001-05-10 06:37:45.020 130 15337.79 655.93 57270.10 88888.00 2001-05-10 06:37:46.020 130 15337.79 655.81 57269.98 88888.00 2001-05-10 06:37:47.020 130 15337.92 656.55 57270.83 88888.00 2001-05-10 06:37:48.020 130 15337.27 655.81 57270.34 88888.00 2001-05-10 06:37:49.020 130 15337.14 656.30 57271.08 88888.00 2001-05-10 06:37:50.020 130 15337.01 657.17 57271.81 88888.00 2001-05-10 06:37:51.020 130 15337.01 657.17 57272.05 88888.00 2001-05-10 06:37:52.020 130 15337.40 657.17 57271.45 88888.00 2001-05-10 06:37:53.020 130 15336.62 657.54 57272.54 88888.00 2001-05-10 06:37:54.020 130 15336.75 657.91 57272.18 88888.00 2001-05-10 06:37:55.020 130 15336.36 657.79 57272.30 88888.00 2001-05-10 06:37:56.020 130 15336.36 658.28 57272.91 88888.00 2001-05-10 06:37:57.020 130 15336.88 658.28 57272.67 88888.00 2001-05-10 06:37:58.020 130 15336.62 658.41 57272.30 88888.00 2001-05-10 06:37:59.020 130 15336.10 658.41 57273.16 88888.00 2001-05-10 06:38:00.020 130 15336.10 658.41 57272.67 88888.00 2001-05-10 06:38:01.020 130 15334.93 658.90 57273.52 88888.00 2001-05-10 06:38:02.020 130 15334.93 659.52 57273.28 88888.00 2001-05-10 06:38:03.020 130 15335.45 658.90 57274.26 88888.00 2001-05-10 06:38:04.020 130 15334.41 659.40 57273.28 88888.00 2001-05-10 06:38:05.020 130 15334.80 659.03 57273.64 88888.00 2001-05-10 06:38:06.020 130 15334.54 660.02 57274.26 88888.00 2001-05-10 06:38:07.020 130 15333.37 659.89 57274.38 88888.00 2001-05-10 06:38:08.020 130 15333.63 660.02 57274.50 88888.00 2001-05-10 06:38:09.020 130 15333.89 660.14 57274.99 88888.00 2001-05-10 06:38:10.020 130 15333.37 660.76 57274.87 88888.00 2001-05-10 06:38:11.020 130 15332.85 660.02 57274.75 88888.00 2001-05-10 06:38:12.020 130 15332.98 660.14 57274.62 88888.00 2001-05-10 06:38:13.020 130 15332.33 659.52 57275.60 88888.00 2001-05-10 06:38:14.020 130 15332.33 660.51 57274.99 88888.00 2001-05-10 06:38:15.020 130 15332.33 659.52 57274.87 88888.00 2001-05-10 06:38:16.020 130 15331.81 660.51 57276.21 88888.00 2001-05-10 06:38:17.020 130 15331.68 660.39 57276.46 88888.00 2001-05-10 06:38:18.020 130 15332.20 659.65 57274.87 88888.00 2001-05-10 06:38:19.020 130 15332.07 659.89 57275.84 88888.00 2001-05-10 06:38:20.020 130 15331.55 659.65 57275.36 88888.00 2001-05-10 06:38:21.020 130 15331.81 659.27 57275.72 88888.00 2001-05-10 06:38:22.020 130 15331.42 659.52 57275.97 88888.00 2001-05-10 06:38:23.020 130 15331.16 658.65 57276.58 88888.00 2001-05-10 06:38:24.020 130 15330.77 659.03 57276.34 88888.00 2001-05-10 06:38:25.020 130 15331.29 659.52 57277.56 88888.00 2001-05-10 06:38:26.020 130 15331.03 659.03 57276.34 88888.00 2001-05-10 06:38:27.020 130 15330.77 659.40 57276.58 88888.00 2001-05-10 06:38:28.020 130 15330.12 659.27 57276.34 88888.00 2001-05-10 06:38:29.020 130 15331.68 659.03 57276.95 88888.00 2001-05-10 06:38:30.020 130 15331.03 658.78 57277.07 88888.00 2001-05-10 06:38:31.020 130 15331.81 658.90 57277.43 88888.00 2001-05-10 06:38:32.020 130 15332.59 658.16 57276.95 88888.00 2001-05-10 06:38:33.020 130 15333.24 659.15 57277.93 88888.00 2001-05-10 06:38:34.020 130 15332.98 658.78 57277.56 88888.00 2001-05-10 06:38:35.020 130 15334.15 658.28 57277.80 88888.00 2001-05-10 06:38:36.020 130 15333.37 658.28 57277.93 88888.00 2001-05-10 06:38:37.020 130 15333.76 657.79 57278.78 88888.00 2001-05-10 06:38:38.020 130 15334.54 658.41 57278.17 88888.00 2001-05-10 06:38:39.020 130 15334.41 658.78 57278.90 88888.00 2001-05-10 06:38:40.020 130 15335.06 658.41 57278.41 88888.00 2001-05-10 06:38:41.020 130 15335.45 658.65 57278.90 88888.00 2001-05-10 06:38:42.020 130 15335.32 658.16 57278.78 88888.00 2001-05-10 06:38:43.020 130 15334.93 658.16 57278.78 88888.00 2001-05-10 06:38:44.020 130 15335.32 658.90 57279.51 88888.00 2001-05-10 06:38:45.020 130 15335.84 658.53 57279.39 88888.00 2001-05-10 06:38:46.020 130 15335.84 657.66 57280.00 88888.00 2001-05-10 06:38:47.020 130 15336.49 658.16 57279.51 88888.00 2001-05-10 06:38:48.020 130 15335.58 658.28 57279.88 88888.00 2001-05-10 06:38:49.020 130 15335.71 658.41 57280.73 88888.00 2001-05-10 06:38:50.020 130 15336.10 658.28 57280.61 88888.00 2001-05-10 06:38:51.020 130 15336.62 658.41 57280.61 88888.00 2001-05-10 06:38:52.020 130 15336.49 658.90 57281.10 88888.00 2001-05-10 06:38:53.020 130 15336.36 658.78 57280.61 88888.00 2001-05-10 06:38:54.020 130 15337.14 658.90 57281.59 88888.00 2001-05-10 06:38:55.020 130 15336.88 659.40 57281.96 88888.00 2001-05-10 06:38:56.020 130 15337.53 659.52 57281.47 88888.00 2001-05-10 06:38:57.020 130 15338.04 659.52 57281.84 88888.00 2001-05-10 06:38:58.020 130 15337.66 658.78 57282.20 88888.00 2001-05-10 06:38:59.020 130 15337.92 659.15 57282.08 88888.00 2001-05-10 06:39:00.020 130 15338.04 658.90 57282.20 88888.00 2001-05-10 06:39:01.020 130 15338.44 659.52 57282.94 88888.00 2001-05-10 06:39:02.020 130 15338.70 659.27 57282.94 88888.00 2001-05-10 06:39:03.020 130 15338.31 659.15 57283.06 88888.00 2001-05-10 06:39:04.020 130 15339.21 658.90 57283.06 88888.00 2001-05-10 06:39:05.020 130 15339.34 659.27 57282.82 88888.00 2001-05-10 06:39:06.020 130 15339.60 659.15 57283.18 88888.00 2001-05-10 06:39:07.020 130 15339.34 659.65 57283.30 88888.00 2001-05-10 06:39:08.020 130 15340.12 659.40 57283.30 88888.00 2001-05-10 06:39:09.020 130 15339.08 659.65 57283.55 88888.00 2001-05-10 06:39:10.020 130 15338.96 660.39 57284.16 88888.00 2001-05-10 06:39:11.020 130 15339.34 660.02 57284.28 88888.00 2001-05-10 06:39:12.020 130 15339.34 660.14 57283.91 88888.00 2001-05-10 06:39:13.020 130 15338.70 660.14 57285.14 88888.00 2001-05-10 06:39:14.020 130 15339.86 659.77 57284.04 88888.00 2001-05-10 06:39:15.020 130 15339.86 659.65 57284.04 88888.00 2001-05-10 06:39:16.020 130 15339.99 660.39 57284.28 88888.00 2001-05-10 06:39:17.020 130 15339.47 660.02 57284.77 88888.00 2001-05-10 06:39:18.020 130 15340.38 660.76 57284.53 88888.00 2001-05-10 06:39:19.020 130 15339.99 660.39 57284.89 88888.00 2001-05-10 06:39:20.020 130 15340.51 660.26 57285.26 88888.00 2001-05-10 06:39:21.020 130 15341.03 660.39 57285.14 88888.00 2001-05-10 06:39:22.020 130 15341.55 660.02 57285.38 88888.00 2001-05-10 06:39:23.020 130 15341.68 660.88 57285.26 88888.00 2001-05-10 06:39:24.020 130 15341.81 659.77 57285.75 88888.00 2001-05-10 06:39:25.020 130 15341.68 659.40 57285.14 88888.00 2001-05-10 06:39:26.020 130 15341.16 659.65 57286.61 88888.00 2001-05-10 06:39:27.020 130 15341.55 660.76 57285.99 88888.00 2001-05-10 06:39:28.020 130 15342.46 661.01 57286.12 88888.00 2001-05-10 06:39:29.020 130 15342.20 659.65 57285.75 88888.00 2001-05-10 06:39:30.020 130 15342.59 660.14 57285.62 88888.00 2001-05-10 06:39:31.020 130 15342.33 660.39 57285.99 88888.00 2001-05-10 06:39:32.020 130 15342.98 659.40 57286.48 88888.00 2001-05-10 06:39:33.020 130 15342.59 660.02 57286.24 88888.00 2001-05-10 06:39:34.020 130 15344.41 659.65 57286.61 88888.00 2001-05-10 06:39:35.020 130 15343.76 660.02 57286.24 88888.00 2001-05-10 06:39:36.020 130 15344.54 659.15 57286.36 88888.00 2001-05-10 06:39:37.020 130 15344.15 659.03 57285.87 88888.00 2001-05-10 06:39:38.020 130 15344.28 659.03 57286.24 88888.00 2001-05-10 06:39:39.020 130 15345.19 658.65 57286.61 88888.00 2001-05-10 06:39:40.020 130 15345.19 659.15 57286.12 88888.00 2001-05-10 06:39:41.020 130 15345.45 658.90 57286.24 88888.00 2001-05-10 06:39:42.020 130 15345.84 659.40 57286.73 88888.00 2001-05-10 06:39:43.020 130 15344.67 658.90 57287.83 88888.00 2001-05-10 06:39:44.020 130 15344.93 658.28 57286.61 88888.00 2001-05-10 06:39:45.020 130 15345.45 658.78 57286.61 88888.00 2001-05-10 06:39:46.020 130 15345.84 659.15 57287.71 88888.00 2001-05-10 06:39:47.020 130 15345.19 658.78 57287.46 88888.00 2001-05-10 06:39:48.020 130 15346.23 658.65 57287.46 88888.00 2001-05-10 06:39:49.020 130 15346.49 658.78 57287.58 88888.00 2001-05-10 06:39:50.020 130 15346.10 658.53 57287.71 88888.00 2001-05-10 06:39:51.020 130 15346.49 658.41 57287.34 88888.00 2001-05-10 06:39:52.020 130 15347.01 658.65 57287.46 88888.00 2001-05-10 06:39:53.020 130 15346.23 659.15 57287.58 88888.00 2001-05-10 06:39:54.020 130 15346.88 658.90 57287.46 88888.00 2001-05-10 06:39:55.020 130 15346.49 659.40 57288.07 88888.00 2001-05-10 06:39:56.020 130 15346.49 658.90 57287.09 88888.00 2001-05-10 06:39:57.020 130 15347.66 658.04 57287.71 88888.00 2001-05-10 06:39:58.020 130 15346.49 659.03 57288.32 88888.00 2001-05-10 06:39:59.020 130 15347.01 658.90 57288.44 88888.00 2001-05-10 06:40:00.020 130 15346.75 658.90 57287.95 88888.00 2001-05-10 06:40:01.020 130 15347.01 658.53 57288.56 88888.00 2001-05-10 06:40:02.020 130 15347.14 659.65 57288.32 88888.00 2001-05-10 06:40:03.020 130 15346.88 658.90 57288.56 88888.00 2001-05-10 06:40:04.020 130 15346.62 658.78 57287.58 88888.00 2001-05-10 06:40:05.020 130 15346.49 659.03 57288.68 88888.00 2001-05-10 06:40:06.020 130 15347.27 658.16 57288.44 88888.00 2001-05-10 06:40:07.020 130 15347.53 658.41 57288.93 88888.00 2001-05-10 06:40:08.020 130 15347.92 658.28 57288.80 88888.00 2001-05-10 06:40:09.020 130 15347.53 658.53 57289.42 88888.00 2001-05-10 06:40:10.020 130 15348.18 658.53 57289.42 88888.00 2001-05-10 06:40:11.020 130 15347.01 658.41 57289.05 88888.00 2001-05-10 06:40:12.020 130 15347.66 658.65 57289.05 88888.00 2001-05-10 06:40:13.020 130 15348.05 658.78 57289.79 88888.00 2001-05-10 06:40:14.020 130 15347.92 658.78 57289.29 88888.00 2001-05-10 06:40:15.020 130 15348.44 658.04 57289.79 88888.00 2001-05-10 06:40:16.020 130 15347.92 658.28 57289.79 88888.00 2001-05-10 06:40:17.020 130 15347.66 658.65 57289.05 88888.00 2001-05-10 06:40:18.020 130 15347.14 657.54 57289.42 88888.00 2001-05-10 06:40:19.020 130 15347.92 658.90 57289.66 88888.00 2001-05-10 06:40:20.020 130 15347.66 658.16 57289.66 88888.00 2001-05-10 06:40:21.020 130 15347.66 658.78 57289.79 88888.00 2001-05-10 06:40:22.020 130 15348.18 659.03 57289.91 88888.00 2001-05-10 06:40:23.020 130 15347.14 659.03 57290.27 88888.00 2001-05-10 06:40:24.020 130 15347.27 658.90 57289.91 88888.00 2001-05-10 06:40:25.020 130 15347.27 658.65 57289.91 88888.00 2001-05-10 06:40:26.020 130 15347.27 659.15 57290.15 88888.00 2001-05-10 06:40:27.020 130 15347.66 659.27 57289.66 88888.00 2001-05-10 06:40:28.020 130 15348.05 658.78 57290.64 88888.00 2001-05-10 06:40:29.020 130 15348.44 659.15 57291.01 88888.00 2001-05-10 06:40:30.020 130 15348.44 659.15 57290.64 88888.00 2001-05-10 06:40:31.020 130 15347.92 659.03 57290.52 88888.00 2001-05-10 06:40:32.020 130 15348.18 658.53 57291.25 88888.00 2001-05-10 06:40:33.020 130 15348.44 658.41 57290.88 88888.00 2001-05-10 06:40:34.020 130 15347.92 658.16 57290.39 88888.00 2001-05-10 06:40:35.020 130 15348.70 658.53 57290.88 88888.00 2001-05-10 06:40:36.020 130 15347.92 658.28 57290.15 88888.00 2001-05-10 06:40:37.020 130 15347.92 659.03 57291.13 88888.00 2001-05-10 06:40:38.020 130 15347.66 658.41 57291.13 88888.00 2001-05-10 06:40:39.020 130 15348.57 658.16 57290.76 88888.00 2001-05-10 06:40:40.020 130 15348.44 659.15 57291.13 88888.00 2001-05-10 06:40:41.020 130 15348.44 658.16 57291.01 88888.00 2001-05-10 06:40:42.020 130 15348.96 657.79 57291.13 88888.00 2001-05-10 06:40:43.020 130 15348.31 658.16 57291.01 88888.00 2001-05-10 06:40:44.020 130 15347.92 657.79 57292.23 88888.00 2001-05-10 06:40:45.020 130 15347.66 657.91 57291.62 88888.00 2001-05-10 06:40:46.020 130 15348.18 658.28 57291.74 88888.00 2001-05-10 06:40:47.020 130 15348.44 658.65 57291.25 88888.00 2001-05-10 06:40:48.020 130 15348.44 658.41 57292.11 88888.00 2001-05-10 06:40:49.020 130 15349.22 657.66 57291.50 88888.00 2001-05-10 06:40:50.020 130 15348.96 657.79 57291.98 88888.00 2001-05-10 06:40:51.020 130 15349.35 658.16 57291.86 88888.00 2001-05-10 06:40:52.020 130 15349.35 658.04 57292.23 88888.00 2001-05-10 06:40:53.020 130 15348.57 657.79 57292.11 88888.00 2001-05-10 06:40:54.020 130 15349.35 658.28 57292.23 88888.00 2001-05-10 06:40:55.020 130 15348.70 657.79 57291.86 88888.00 2001-05-10 06:40:56.020 130 15348.70 658.04 57292.72 88888.00 2001-05-10 06:40:57.020 130 15349.22 657.91 57292.47 88888.00 2001-05-10 06:40:58.020 130 15349.61 657.79 57293.45 88888.00 2001-05-10 06:40:59.020 130 15349.48 657.79 57292.60 88888.00 2001-05-10 06:41:00.020 130 15350.65 658.04 57292.23 88888.00 2001-05-10 06:41:01.020 130 15349.74 657.66 57292.47 88888.00 2001-05-10 06:41:02.020 130 15350.26 658.28 57293.33 88888.00 2001-05-10 06:41:03.020 130 15350.26 658.04 57293.09 88888.00 2001-05-10 06:41:04.020 130 15350.91 658.16 57293.21 88888.00 2001-05-10 06:41:05.020 130 15350.78 657.66 57293.09 88888.00 2001-05-10 06:41:06.020 130 15350.52 657.42 57293.09 88888.00 2001-05-10 06:41:07.020 130 15351.43 657.17 57293.57 88888.00 2001-05-10 06:41:08.020 130 15350.65 657.17 57293.33 88888.00 2001-05-10 06:41:09.020 130 15351.30 657.54 57293.09 88888.00 2001-05-10 06:41:10.020 130 15351.30 658.04 57293.70 88888.00 2001-05-10 06:41:11.020 130 15351.17 656.80 57293.09 88888.00 2001-05-10 06:41:12.020 130 15350.91 657.17 57293.94 88888.00 2001-05-10 06:41:13.020 130 15351.04 657.17 57293.45 88888.00 2001-05-10 06:41:14.020 130 15351.69 656.30 57293.57 88888.00 2001-05-10 06:41:15.020 130 15350.78 656.80 57294.68 88888.00 2001-05-10 06:41:16.020 130 15351.95 656.30 57294.31 88888.00 2001-05-10 06:41:17.020 130 15351.17 656.55 57293.70 88888.00 2001-05-10 06:41:18.020 130 15351.04 656.30 57294.06 88888.00 2001-05-10 06:41:19.020 130 15351.30 657.17 57293.94 88888.00 2001-05-10 06:41:20.020 130 15351.43 656.55 57294.43 88888.00 2001-05-10 06:41:21.020 130 15351.56 656.30 57294.55 88888.00 2001-05-10 06:41:22.020 130 15351.69 656.30 57294.31 88888.00 2001-05-10 06:41:23.020 130 15351.69 655.43 57293.45 88888.00 2001-05-10 06:41:24.020 130 15351.30 655.06 57293.82 88888.00 2001-05-10 06:41:25.020 130 15351.56 655.43 57294.80 88888.00 2001-05-10 06:41:26.020 130 15351.82 655.93 57294.31 88888.00 2001-05-10 06:41:27.020 130 15351.69 655.81 57294.80 88888.00 2001-05-10 06:41:28.020 130 15351.17 655.06 57294.55 88888.00 2001-05-10 06:41:29.020 130 15351.43 655.19 57294.80 88888.00 2001-05-10 06:41:30.020 130 15351.30 655.06 57294.43 88888.00 2001-05-10 06:41:31.020 130 15350.52 654.57 57294.80 88888.00 2001-05-10 06:41:32.020 130 15350.78 654.82 57294.80 88888.00 2001-05-10 06:41:33.020 130 15350.52 654.44 57295.16 88888.00 2001-05-10 06:41:34.020 130 15350.39 655.19 57294.06 88888.00 2001-05-10 06:41:35.020 130 15350.52 654.44 57295.04 88888.00 2001-05-10 06:41:36.020 130 15350.13 654.44 57295.16 88888.00 2001-05-10 06:41:37.020 130 15349.87 654.07 57294.80 88888.00 2001-05-10 06:41:38.020 130 15350.00 654.69 57295.04 88888.00 2001-05-10 06:41:39.020 130 15349.87 653.45 57295.41 88888.00 2001-05-10 06:41:40.020 130 15348.96 653.70 57295.29 88888.00 2001-05-10 06:41:41.020 130 15348.57 653.95 57295.16 88888.00 2001-05-10 06:41:42.020 130 15349.22 654.20 57295.65 88888.00 2001-05-10 06:41:43.020 130 15348.70 653.20 57294.80 88888.00 2001-05-10 06:41:44.020 130 15348.96 652.71 57295.29 88888.00 2001-05-10 06:41:45.020 130 15349.48 652.71 57295.65 88888.00 2001-05-10 06:41:46.020 130 15349.09 653.08 57295.41 88888.00 2001-05-10 06:41:47.020 130 15348.96 653.20 57295.04 88888.00 2001-05-10 06:41:48.020 130 15349.35 652.59 57295.77 88888.00 2001-05-10 06:41:49.020 130 15349.61 652.34 57295.77 88888.00 2001-05-10 06:41:50.020 130 15349.48 652.34 57295.41 88888.00 2001-05-10 06:41:51.020 130 15349.22 652.21 57297.00 88888.00 2001-05-10 06:41:52.020 130 15349.48 651.97 57296.63 88888.00 2001-05-10 06:41:53.020 130 15348.96 651.84 57295.77 88888.00 2001-05-10 06:41:54.020 130 15350.13 651.47 57296.27 88888.00 2001-05-10 06:41:55.020 130 15349.61 651.47 57296.39 88888.00 2001-05-10 06:41:56.020 130 15350.13 651.72 57296.14 88888.00 2001-05-10 06:41:57.020 130 15350.26 651.84 57296.75 88888.00 2001-05-10 06:41:58.020 130 15350.39 651.35 57297.24 88888.00 2001-05-10 06:41:59.020 130 15350.65 651.97 57297.00 88888.00 2001-05-10 06:42:00.020 130 15350.52 651.84 57296.75 88888.00 2001-05-10 06:42:01.020 130 15351.04 651.84 57297.00 88888.00 2001-05-10 06:42:02.020 130 15350.52 651.47 57296.75 88888.00 2001-05-10 06:42:03.020 130 15350.91 651.35 57297.49 88888.00 2001-05-10 06:42:04.020 130 15351.04 649.98 57297.73 88888.00 2001-05-10 06:42:05.020 130 15351.30 651.72 57297.61 88888.00 2001-05-10 06:42:06.020 130 15351.30 650.60 57297.12 88888.00 2001-05-10 06:42:07.020 130 15351.43 650.73 57298.22 88888.00 2001-05-10 06:42:08.020 130 15350.78 651.10 57298.34 88888.00 2001-05-10 06:42:09.020 130 15351.30 650.48 57297.98 88888.00 2001-05-10 06:42:10.020 130 15351.17 650.48 57298.46 88888.00 2001-05-10 06:42:11.020 130 15351.04 651.22 57298.71 88888.00 2001-05-10 06:42:12.020 130 15350.78 650.98 57298.46 88888.00 2001-05-10 06:42:13.020 130 15351.56 651.22 57298.83 88888.00 2001-05-10 06:42:14.020 130 15351.04 651.10 57298.10 88888.00 2001-05-10 06:42:15.020 130 15350.39 651.59 57299.07 88888.00 2001-05-10 06:42:16.020 130 15350.26 652.21 57299.32 88888.00 2001-05-10 06:42:17.020 130 15350.00 651.97 57299.07 88888.00 2001-05-10 06:42:18.020 130 15349.87 652.46 57299.69 88888.00 2001-05-10 06:42:19.020 130 15349.87 652.59 57299.07 88888.00 2001-05-10 06:42:20.020 130 15349.35 652.71 57299.44 88888.00 2001-05-10 06:42:21.020 130 15349.74 651.97 57299.57 88888.00 2001-05-10 06:42:22.020 130 15350.00 652.59 57299.57 88888.00 2001-05-10 06:42:23.020 130 15348.70 652.71 57299.93 88888.00 2001-05-10 06:42:24.020 130 15349.48 653.08 57300.30 88888.00 2001-05-10 06:42:25.020 130 15348.83 652.96 57299.93 88888.00 2001-05-10 06:42:26.020 130 15348.44 652.34 57300.18 88888.00 2001-05-10 06:42:27.020 130 15349.35 653.20 57300.18 88888.00 2001-05-10 06:42:28.020 130 15349.09 653.20 57299.93 88888.00 2001-05-10 06:42:29.020 130 15347.66 653.70 57299.81 88888.00 2001-05-10 06:42:30.020 130 15348.44 653.45 57300.66 88888.00 2001-05-10 06:42:31.020 130 15347.66 653.08 57299.93 88888.00 2001-05-10 06:42:32.020 130 15348.70 653.82 57300.18 88888.00 2001-05-10 06:42:33.020 130 15348.44 653.33 57299.93 88888.00 2001-05-10 06:42:34.020 130 15347.66 653.95 57300.30 88888.00 2001-05-10 06:42:35.020 130 15347.40 653.70 57300.42 88888.00 2001-05-10 06:42:36.020 130 15347.27 654.20 57300.30 88888.00 2001-05-10 06:42:37.020 130 15346.49 654.57 57300.30 88888.00 2001-05-10 06:42:38.020 130 15346.49 654.57 57300.91 88888.00 2001-05-10 06:42:39.020 130 15346.75 655.31 57300.91 88888.00 2001-05-10 06:42:40.020 130 15346.49 654.82 57300.91 88888.00 2001-05-10 06:42:41.020 130 15345.84 655.31 57300.42 88888.00 2001-05-10 06:42:42.020 130 15346.75 655.19 57300.54 88888.00 2001-05-10 06:42:43.020 130 15346.49 654.57 57301.16 88888.00 2001-05-10 06:42:44.020 130 15346.62 655.19 57301.03 88888.00 2001-05-10 06:42:45.020 130 15346.75 654.82 57300.66 88888.00 2001-05-10 06:42:46.020 130 15346.62 655.68 57300.05 88888.00 2001-05-10 06:42:47.020 130 15345.71 656.05 57300.54 88888.00 2001-05-10 06:42:48.020 130 15345.84 656.05 57300.18 88888.00 2001-05-10 06:42:49.020 130 15346.36 656.67 57300.42 88888.00 2001-05-10 06:42:50.020 130 15346.49 655.43 57300.66 88888.00 2001-05-10 06:42:51.020 130 15346.49 656.18 57300.30 88888.00 2001-05-10 06:42:52.020 130 15346.75 656.05 57300.30 88888.00 2001-05-10 06:42:53.020 130 15346.49 656.43 57300.79 88888.00 2001-05-10 06:42:54.020 130 15346.49 656.55 57300.66 88888.00 2001-05-10 06:42:55.020 130 15346.75 656.92 57300.18 88888.00 2001-05-10 06:42:56.020 130 15348.05 657.17 57300.42 88888.00 2001-05-10 06:42:57.020 130 15347.01 657.54 57300.91 88888.00 2001-05-10 06:42:58.020 130 15347.14 656.67 57300.42 88888.00 2001-05-10 06:42:59.020 130 15347.27 656.67 57300.30 88888.00 2001-05-10 06:43:00.020 130 15347.92 656.80 57300.79 88888.00 2001-05-10 06:43:01.020 130 15348.18 657.91 57301.03 88888.00 2001-05-10 06:43:02.020 130 15348.05 657.79 57300.54 88888.00 2001-05-10 06:43:03.020 130 15347.66 657.54 57301.16 88888.00 2001-05-10 06:43:04.020 130 15347.79 657.04 57300.30 88888.00 2001-05-10 06:43:05.020 130 15348.05 657.79 57300.54 88888.00 2001-05-10 06:43:06.020 130 15348.18 657.54 57300.30 88888.00 2001-05-10 06:43:07.020 130 15348.57 657.91 57299.44 88888.00 2001-05-10 06:43:08.020 130 15348.57 657.54 57300.42 88888.00 2001-05-10 06:43:09.020 130 15348.44 657.91 57299.57 88888.00 2001-05-10 06:43:10.020 130 15348.31 657.17 57300.05 88888.00 2001-05-10 06:43:11.020 130 15348.57 657.79 57299.93 88888.00 2001-05-10 06:43:12.020 130 15348.57 658.04 57299.69 88888.00 2001-05-10 06:43:13.020 130 15348.70 657.54 57299.44 88888.00 2001-05-10 06:43:14.020 130 15349.22 657.42 57300.05 88888.00 2001-05-10 06:43:15.020 130 15349.35 657.04 57300.18 88888.00 2001-05-10 06:43:16.020 130 15349.09 656.80 57299.44 88888.00 2001-05-10 06:43:17.020 130 15349.35 656.55 57299.57 88888.00 2001-05-10 06:43:18.020 130 15349.48 656.43 57299.81 88888.00 2001-05-10 06:43:19.020 130 15349.61 657.54 57299.57 88888.00 2001-05-10 06:43:20.020 130 15349.61 656.80 57299.57 88888.00 2001-05-10 06:43:21.020 130 15350.13 657.66 57299.44 88888.00 2001-05-10 06:43:22.020 130 15349.35 657.29 57299.93 88888.00 2001-05-10 06:43:23.020 130 15349.87 656.80 57299.69 88888.00 2001-05-10 06:43:24.020 130 15350.26 656.55 57299.57 88888.00 2001-05-10 06:43:25.020 130 15350.52 657.29 57299.93 88888.00 2001-05-10 06:43:26.020 130 15350.26 657.17 57299.44 88888.00 2001-05-10 06:43:27.020 130 15351.17 657.29 57299.07 88888.00 2001-05-10 06:43:28.020 130 15349.74 656.55 57299.20 88888.00 2001-05-10 06:43:29.020 130 15350.52 656.67 57299.44 88888.00 2001-05-10 06:43:30.020 130 15350.91 657.29 57299.32 88888.00 2001-05-10 06:43:31.020 130 15350.26 655.93 57299.44 88888.00 2001-05-10 06:43:32.020 130 15351.17 656.92 57299.44 88888.00 2001-05-10 06:43:33.020 130 15350.26 656.43 57299.57 88888.00 2001-05-10 06:43:34.020 130 15351.43 656.67 57299.32 88888.00 2001-05-10 06:43:35.020 130 15351.56 656.80 57299.44 88888.00 2001-05-10 06:43:36.020 130 15350.91 656.80 57299.20 88888.00 2001-05-10 06:43:37.020 130 15351.82 655.81 57299.20 88888.00 2001-05-10 06:43:38.020 130 15351.82 656.05 57299.69 88888.00 2001-05-10 06:43:39.020 130 15351.95 655.81 57299.32 88888.00 2001-05-10 06:43:40.020 130 15353.12 656.30 57299.32 88888.00 2001-05-10 06:43:41.020 130 15352.34 655.81 57300.18 88888.00 2001-05-10 06:43:42.020 130 15352.21 656.30 57300.42 88888.00 2001-05-10 06:43:43.020 130 15353.12 656.43 57299.93 88888.00 2001-05-10 06:43:44.020 130 15352.86 656.05 57299.93 88888.00 2001-05-10 06:43:45.020 130 15354.16 656.05 57299.93 88888.00 2001-05-10 06:43:46.020 130 15354.03 656.43 57300.91 88888.00 2001-05-10 06:43:47.020 130 15353.25 656.30 57299.69 88888.00 2001-05-10 06:43:48.020 130 15353.64 657.29 57300.54 88888.00 2001-05-10 06:43:49.020 130 15353.38 657.17 57300.66 88888.00 2001-05-10 06:43:50.020 130 15353.38 656.80 57299.93 88888.00 2001-05-10 06:43:51.020 130 15354.16 656.30 57300.05 88888.00 2001-05-10 06:43:52.020 130 15354.16 656.55 57300.05 88888.00 2001-05-10 06:43:53.020 130 15354.94 656.55 57300.05 88888.00 2001-05-10 06:43:54.020 130 15355.46 656.67 57300.54 88888.00 2001-05-10 06:43:55.020 130 15355.20 657.29 57300.30 88888.00 2001-05-10 06:43:56.020 130 15355.59 656.30 57300.91 88888.00 2001-05-10 06:43:57.020 130 15356.37 656.30 57300.79 88888.00 2001-05-10 06:43:58.020 130 15356.50 656.92 57300.42 88888.00 2001-05-10 06:43:59.020 130 15356.37 657.42 57300.05 88888.00 2001-05-10 06:44:00.020 130 15356.37 656.18 57300.30 88888.00 2001-05-10 06:44:01.020 130 15356.62 656.30 57300.91 88888.00 2001-05-10 06:44:02.020 130 15357.53 656.80 57299.81 88888.00 2001-05-10 06:44:03.020 130 15357.67 656.80 57300.91 88888.00 2001-05-10 06:44:04.020 130 15359.09 656.05 57300.54 88888.00 2001-05-10 06:44:05.020 130 15358.70 656.92 57301.03 88888.00 2001-05-10 06:44:06.020 130 15358.31 656.80 57300.54 88888.00 2001-05-10 06:44:07.020 130 15358.57 657.54 57301.03 88888.00 2001-05-10 06:44:08.020 130 15359.22 657.04 57301.16 88888.00 2001-05-10 06:44:09.020 130 15358.83 656.80 57300.42 88888.00 2001-05-10 06:44:10.020 130 15359.35 656.92 57301.28 88888.00 2001-05-10 06:44:11.020 130 15360.39 656.80 57301.52 88888.00 2001-05-10 06:44:12.020 130 15360.26 657.29 57301.28 88888.00 2001-05-10 06:44:13.020 130 15360.00 657.04 57300.79 88888.00 2001-05-10 06:44:14.020 130 15360.52 657.04 57301.89 88888.00 2001-05-10 06:44:15.020 130 15360.52 657.04 57301.64 88888.00 2001-05-10 06:44:16.020 130 15360.52 656.80 57301.16 88888.00 2001-05-10 06:44:17.020 130 15360.52 657.66 57301.64 88888.00 2001-05-10 06:44:18.020 130 15360.78 658.16 57302.13 88888.00 2001-05-10 06:44:19.020 130 15362.34 657.17 57302.13 88888.00 2001-05-10 06:44:20.020 130 15362.08 657.54 57302.01 88888.00 2001-05-10 06:44:21.020 130 15362.21 657.91 57302.50 88888.00 2001-05-10 06:44:22.020 130 15362.47 658.16 57302.13 88888.00 2001-05-10 06:44:23.020 130 15363.38 657.91 57302.38 88888.00 2001-05-10 06:44:24.020 130 15363.38 657.91 57302.87 88888.00 2001-05-10 06:44:25.020 130 15363.90 657.91 57302.25 88888.00 2001-05-10 06:44:26.020 130 15363.64 658.41 57302.25 88888.00 2001-05-10 06:44:27.020 130 15364.94 658.04 57301.89 88888.00 2001-05-10 06:44:28.020 130 15364.94 658.16 57302.13 88888.00 2001-05-10 06:44:29.020 130 15365.46 658.53 57301.40 88888.00 2001-05-10 06:44:30.020 130 15365.98 658.78 57302.87 88888.00 2001-05-10 06:44:31.020 130 15365.20 658.65 57301.77 88888.00 2001-05-10 06:44:32.020 130 15366.37 658.41 57302.62 88888.00 2001-05-10 06:44:33.020 130 15365.98 658.65 57302.87 88888.00 2001-05-10 06:44:34.020 130 15365.33 658.41 57302.50 88888.00 2001-05-10 06:44:35.020 130 15366.24 658.90 57303.23 88888.00 2001-05-10 06:44:36.020 130 15366.63 659.27 57302.99 88888.00 2001-05-10 06:44:37.020 130 15366.11 659.15 57302.87 88888.00 2001-05-10 06:44:38.020 130 15366.63 659.03 57302.13 88888.00 2001-05-10 06:44:39.020 130 15366.50 658.90 57302.25 88888.00 2001-05-10 06:44:40.020 130 15367.28 658.53 57302.38 88888.00 2001-05-10 06:44:41.020 130 15367.02 659.15 57302.38 88888.00 2001-05-10 06:44:42.020 130 15367.67 659.03 57302.74 88888.00 2001-05-10 06:44:43.020 130 15367.80 658.65 57302.87 88888.00 2001-05-10 06:44:44.020 130 15368.19 659.03 57302.87 88888.00 2001-05-10 06:44:45.020 130 15368.19 658.53 57302.87 88888.00 2001-05-10 06:44:46.020 130 15368.19 659.27 57302.87 88888.00 2001-05-10 06:44:47.020 130 15368.32 659.03 57303.36 88888.00 2001-05-10 06:44:48.020 130 15369.10 658.53 57303.11 88888.00 2001-05-10 06:44:49.020 130 15368.19 658.16 57302.87 88888.00 2001-05-10 06:44:50.020 130 15367.28 659.15 57302.74 88888.00 2001-05-10 06:44:51.020 130 15368.19 658.41 57302.99 88888.00 2001-05-10 06:44:52.020 130 15368.19 657.91 57302.87 88888.00 2001-05-10 06:44:53.020 130 15367.54 657.91 57302.87 88888.00 2001-05-10 06:44:54.020 130 15367.67 657.54 57302.50 88888.00 2001-05-10 06:44:55.020 130 15368.06 657.79 57302.50 88888.00 2001-05-10 06:44:56.020 130 15368.06 657.79 57302.01 88888.00 2001-05-10 06:44:57.020 130 15367.67 657.91 57302.99 88888.00 2001-05-10 06:44:58.020 130 15367.15 657.66 57302.25 88888.00 2001-05-10 06:44:59.020 130 15368.06 657.29 57302.50 88888.00 2001-05-10 06:45:00.020 130 15368.32 657.17 57302.50 88888.00 2001-05-10 06:45:01.020 130 15368.45 656.92 57302.62 88888.00 2001-05-10 06:45:02.020 130 15368.06 657.42 57302.25 88888.00 2001-05-10 06:45:03.020 130 15368.19 657.66 57302.50 88888.00 2001-05-10 06:45:04.020 130 15368.06 657.29 57302.62 88888.00 2001-05-10 06:45:05.020 130 15367.80 657.17 57303.11 88888.00 2001-05-10 06:45:06.020 130 15367.15 657.79 57302.13 88888.00 2001-05-10 06:45:07.020 130 15367.41 657.42 57302.50 88888.00 2001-05-10 06:45:08.020 130 15368.45 656.92 57301.40 88888.00 2001-05-10 06:45:09.020 130 15367.93 657.17 57302.13 88888.00 2001-05-10 06:45:10.020 130 15368.19 656.43 57302.13 88888.00 2001-05-10 06:45:11.020 130 15368.32 657.29 57301.89 88888.00 2001-05-10 06:45:12.020 130 15368.19 655.93 57302.50 88888.00 2001-05-10 06:45:13.020 130 15368.06 656.30 57302.38 88888.00 2001-05-10 06:45:14.020 130 15367.41 656.67 57301.77 88888.00 2001-05-10 06:45:15.020 130 15368.45 656.43 57302.38 88888.00 2001-05-10 06:45:16.020 130 15368.06 657.17 57301.77 88888.00 2001-05-10 06:45:17.020 130 15367.93 656.80 57302.87 88888.00 2001-05-10 06:45:18.020 130 15367.15 657.04 57301.64 88888.00 2001-05-10 06:45:19.020 130 15368.06 656.55 57302.38 88888.00 2001-05-10 06:45:20.020 130 15368.32 656.80 57302.99 88888.00 2001-05-10 06:45:21.020 130 15368.58 656.80 57302.38 88888.00 2001-05-10 06:45:22.020 130 15368.71 657.29 57302.25 88888.00 2001-05-10 06:45:23.020 130 15368.58 656.43 57302.01 88888.00 2001-05-10 06:45:24.020 130 15368.71 656.55 57302.74 88888.00 2001-05-10 06:45:25.020 130 15369.49 656.92 57302.62 88888.00 2001-05-10 06:45:26.020 130 15369.88 657.04 57302.74 88888.00 2001-05-10 06:45:27.020 130 15370.27 656.43 57301.77 88888.00 2001-05-10 06:45:28.020 130 15369.62 656.43 57303.11 88888.00 2001-05-10 06:45:29.020 130 15370.40 655.93 57302.50 88888.00 2001-05-10 06:45:30.020 130 15370.40 656.43 57302.50 88888.00 2001-05-10 06:45:31.020 130 15371.44 655.81 57302.50 88888.00 2001-05-10 06:45:32.020 130 15372.09 655.93 57302.38 88888.00 2001-05-10 06:45:33.020 130 15371.31 655.56 57302.62 88888.00 2001-05-10 06:45:34.020 130 15371.70 656.67 57302.62 88888.00 2001-05-10 06:45:35.020 130 15371.83 656.55 57302.99 88888.00 2001-05-10 06:45:36.020 130 15371.96 656.18 57303.11 88888.00 2001-05-10 06:45:37.020 130 15372.35 655.81 57302.38 88888.00 2001-05-10 06:45:38.020 130 15371.96 655.19 57302.99 88888.00 2001-05-10 06:45:39.020 130 15372.61 655.06 57302.87 88888.00 2001-05-10 06:45:40.020 130 15373.52 654.82 57303.48 88888.00 2001-05-10 06:45:41.020 130 15372.74 655.06 57303.36 88888.00 2001-05-10 06:45:42.020 130 15372.48 655.06 57303.48 88888.00 2001-05-10 06:45:43.020 130 15372.61 654.82 57302.74 88888.00 2001-05-10 06:45:44.020 130 15373.65 654.94 57303.84 88888.00 2001-05-10 06:45:45.020 130 15373.26 654.57 57303.60 88888.00 2001-05-10 06:45:46.020 130 15373.52 654.94 57303.84 88888.00 2001-05-10 06:45:47.020 130 15373.39 654.69 57303.60 88888.00 2001-05-10 06:45:48.020 130 15374.29 654.69 57303.48 88888.00 2001-05-10 06:45:49.020 130 15374.95 654.69 57303.60 88888.00 2001-05-10 06:45:50.020 130 15374.95 654.32 57304.33 88888.00 2001-05-10 06:45:51.020 130 15374.82 653.70 57304.09 88888.00 2001-05-10 06:45:52.020 130 15375.08 653.82 57304.82 88888.00 2001-05-10 06:45:53.020 130 15375.85 653.58 57304.70 88888.00 2001-05-10 06:45:54.020 130 15375.08 654.32 57305.31 88888.00 2001-05-10 06:45:55.020 130 15375.08 653.33 57304.58 88888.00 2001-05-10 06:45:56.020 130 15375.33 653.82 57304.46 88888.00 2001-05-10 06:45:57.020 130 15375.85 653.58 57304.58 88888.00 2001-05-10 06:45:58.020 130 15375.72 653.82 57304.58 88888.00 2001-05-10 06:45:59.020 130 15375.46 653.33 57304.58 88888.00 2001-05-10 06:46:00.020 130 15375.46 654.07 57304.58 88888.00 2001-05-10 06:46:01.020 130 15375.33 653.82 57305.31 88888.00 2001-05-10 06:46:02.020 130 15375.98 653.08 57305.07 88888.00 2001-05-10 06:46:03.020 130 15375.33 653.58 57305.68 88888.00 2001-05-10 06:46:04.020 130 15376.11 653.20 57305.43 88888.00 2001-05-10 06:46:05.020 130 15375.98 652.83 57305.19 88888.00 2001-05-10 06:46:06.020 130 15376.89 653.58 57305.68 88888.00 2001-05-10 06:46:07.020 130 15376.24 653.82 57305.80 88888.00 2001-05-10 06:46:08.020 130 15375.59 652.83 57305.68 88888.00 2001-05-10 06:46:09.020 130 15375.72 653.20 57305.68 88888.00 2001-05-10 06:46:10.020 130 15375.21 653.33 57306.29 88888.00 2001-05-10 06:46:11.020 130 15375.72 653.82 57305.55 88888.00 2001-05-10 06:46:12.020 130 15376.11 653.95 57305.07 88888.00 2001-05-10 06:46:13.020 130 15375.59 653.82 57305.68 88888.00 2001-05-10 06:46:14.020 130 15375.21 653.82 57306.05 88888.00 2001-05-10 06:46:15.020 130 15375.85 653.45 57305.68 88888.00 2001-05-10 06:46:16.020 130 15376.11 653.33 57306.17 88888.00 2001-05-10 06:46:17.020 130 15375.72 653.58 57306.66 88888.00 2001-05-10 06:46:18.020 130 15375.59 653.58 57306.54 88888.00 2001-05-10 06:46:19.020 130 15375.59 653.33 57306.66 88888.00 2001-05-10 06:46:20.020 130 15375.72 653.95 57306.54 88888.00 2001-05-10 06:46:21.020 130 15376.11 653.45 57306.78 88888.00 2001-05-10 06:46:22.020 130 15376.24 653.33 57306.78 88888.00 2001-05-10 06:46:23.020 130 15376.24 653.82 57306.54 88888.00 2001-05-10 06:46:24.020 130 15376.24 654.57 57307.14 88888.00 2001-05-10 06:46:25.020 130 15375.72 654.20 57307.02 88888.00 2001-05-10 06:46:26.020 130 15376.11 654.07 57306.29 88888.00 2001-05-10 06:46:27.020 130 15375.21 653.70 57307.14 88888.00 2001-05-10 06:46:28.020 130 15375.33 654.32 57307.76 88888.00 2001-05-10 06:46:29.020 130 15375.21 653.70 57307.14 88888.00 2001-05-10 06:46:30.020 130 15374.17 653.58 57307.63 88888.00 2001-05-10 06:46:31.020 130 15375.08 653.70 57307.02 88888.00 2001-05-10 06:46:32.020 130 15375.08 653.33 57307.51 88888.00 2001-05-10 06:46:33.020 130 15375.72 654.20 57307.14 88888.00 2001-05-10 06:46:34.020 130 15375.85 653.95 57308.00 88888.00 2001-05-10 06:46:35.020 130 15375.46 653.45 57307.27 88888.00 2001-05-10 06:46:36.020 130 15375.08 653.82 57308.25 88888.00 2001-05-10 06:46:37.020 130 15374.95 653.82 57308.00 88888.00 2001-05-10 06:46:38.020 130 15374.17 653.82 57307.63 88888.00 2001-05-10 06:46:39.020 130 15375.21 653.82 57307.63 88888.00 2001-05-10 06:46:40.020 130 15374.17 653.95 57307.88 88888.00 2001-05-10 06:46:41.020 130 15374.17 653.70 57308.86 88888.00 2001-05-10 06:46:42.020 130 15374.82 653.45 57307.27 88888.00 2001-05-10 06:46:43.020 130 15374.82 652.96 57308.00 88888.00 2001-05-10 06:46:44.020 130 15373.91 652.83 57308.61 88888.00 2001-05-10 06:46:45.020 130 15374.95 652.83 57308.00 88888.00 2001-05-10 06:46:46.020 130 15375.08 653.20 57308.12 88888.00 2001-05-10 06:46:47.020 130 15375.46 652.96 57307.63 88888.00 2001-05-10 06:46:48.020 130 15375.59 653.08 57307.76 88888.00 2001-05-10 06:46:49.020 130 15375.08 652.83 57307.63 88888.00 2001-05-10 06:46:50.020 130 15375.59 652.96 57308.61 88888.00 2001-05-10 06:46:51.020 130 15375.98 652.21 57308.12 88888.00 2001-05-10 06:46:52.020 130 15375.46 652.96 57308.12 88888.00 2001-05-10 06:46:53.020 130 15375.98 652.83 57308.00 88888.00 2001-05-10 06:46:54.020 130 15375.72 652.71 57307.39 88888.00 2001-05-10 06:46:55.020 130 15376.37 652.83 57308.61 88888.00 2001-05-10 06:46:56.020 130 15375.46 652.71 57308.61 88888.00 2001-05-10 06:46:57.020 130 15375.72 652.34 57308.61 88888.00 2001-05-10 06:46:58.020 130 15375.98 652.46 57308.25 88888.00 2001-05-10 06:46:59.020 130 15376.11 652.83 57308.25 88888.00 2001-05-10 06:47:00.020 130 15375.85 652.96 57308.25 88888.00 2001-05-10 06:47:01.020 130 15376.63 652.09 57308.00 88888.00 2001-05-10 06:47:02.020 130 15376.63 652.83 57308.25 88888.00 2001-05-10 06:47:03.020 130 15376.76 652.21 57307.39 88888.00 2001-05-10 06:47:04.020 130 15377.02 652.96 57308.49 88888.00 2001-05-10 06:47:05.020 130 15377.67 652.21 57308.25 88888.00 2001-05-10 06:47:06.020 130 15377.80 652.21 57308.73 88888.00 2001-05-10 06:47:07.020 130 15377.93 652.34 57308.61 88888.00 2001-05-10 06:47:08.020 130 15378.06 652.34 57308.25 88888.00 2001-05-10 06:47:09.020 130 15378.58 652.09 57308.37 88888.00 2001-05-10 06:47:10.020 130 15377.54 651.35 57308.73 88888.00 2001-05-10 06:47:11.020 130 15377.67 651.59 57308.25 88888.00 2001-05-10 06:47:12.020 130 15377.93 651.59 57308.73 88888.00 2001-05-10 06:47:13.020 130 15377.67 651.35 57308.37 88888.00 2001-05-10 06:47:14.020 130 15377.80 651.35 57308.61 88888.00 2001-05-10 06:47:15.020 130 15377.02 651.35 57308.00 88888.00 2001-05-10 06:47:16.020 130 15377.15 650.85 57308.98 88888.00 2001-05-10 06:47:17.020 130 15376.76 650.11 57308.00 88888.00 2001-05-10 06:47:18.020 130 15376.76 649.74 57308.73 88888.00 2001-05-10 06:47:19.020 130 15376.24 649.61 57308.25 88888.00 2001-05-10 06:47:20.020 130 15376.63 649.74 57308.49 88888.00 2001-05-10 06:47:21.020 130 15377.02 649.98 57308.49 88888.00 2001-05-10 06:47:22.020 130 15376.24 649.86 57307.63 88888.00 2001-05-10 06:47:23.020 130 15376.24 649.24 57308.37 88888.00 2001-05-10 06:47:24.020 130 15376.24 649.98 57308.37 88888.00 2001-05-10 06:47:25.020 130 15375.98 649.49 57308.37 88888.00 2001-05-10 06:47:26.020 130 15376.24 649.49 57308.61 88888.00 2001-05-10 06:47:27.020 130 15375.72 650.11 57308.12 88888.00 2001-05-10 06:47:28.020 130 15375.08 649.61 57307.63 88888.00 2001-05-10 06:47:29.020 130 15375.85 649.98 57307.76 88888.00 2001-05-10 06:47:30.020 130 15374.82 650.48 57308.00 88888.00 2001-05-10 06:47:31.020 130 15374.82 650.48 57307.63 88888.00 2001-05-10 06:47:32.020 130 15375.21 650.73 57307.51 88888.00 2001-05-10 06:47:33.020 130 15374.69 649.98 57308.25 88888.00 2001-05-10 06:47:34.020 130 15374.69 649.86 57307.76 88888.00 2001-05-10 06:47:35.020 130 15374.04 651.72 57307.14 88888.00 2001-05-10 06:47:36.020 130 15374.43 650.23 57308.00 88888.00 2001-05-10 06:47:37.020 130 15374.17 651.10 57307.27 88888.00 2001-05-10 06:47:38.020 130 15374.82 650.60 57307.76 88888.00 2001-05-10 06:47:39.020 130 15374.43 650.85 57307.88 88888.00 2001-05-10 06:47:40.020 130 15374.29 651.22 57306.78 88888.00 2001-05-10 06:47:41.020 130 15374.95 650.48 57306.54 88888.00 2001-05-10 06:47:42.020 130 15374.43 650.23 57306.54 88888.00 2001-05-10 06:47:43.020 130 15374.56 650.73 57307.14 88888.00 2001-05-10 06:47:44.020 130 15374.82 650.85 57306.90 88888.00 2001-05-10 06:47:45.020 130 15375.33 649.98 57307.39 88888.00 2001-05-10 06:47:46.020 130 15375.46 649.61 57306.66 88888.00 2001-05-10 06:47:47.020 130 15375.59 650.11 57307.27 88888.00 2001-05-10 06:47:48.020 130 15375.85 649.49 57306.66 88888.00 2001-05-10 06:47:49.020 130 15376.50 649.37 57306.54 88888.00 2001-05-10 06:47:50.020 130 15376.37 650.23 57306.54 88888.00 2001-05-10 06:47:51.020 130 15377.28 649.86 57306.78 88888.00 2001-05-10 06:47:52.020 130 15377.67 650.11 57306.90 88888.00 2001-05-10 06:47:53.020 130 15378.45 649.61 57306.54 88888.00 2001-05-10 06:47:54.020 130 15378.19 649.37 57306.54 88888.00 2001-05-10 06:47:55.020 130 15378.32 649.12 57306.17 88888.00 2001-05-10 06:47:56.020 130 15379.10 649.61 57306.05 88888.00 2001-05-10 06:47:57.020 130 15379.10 649.61 57305.68 88888.00 2001-05-10 06:47:58.020 130 15378.97 649.37 57306.29 88888.00 2001-05-10 06:47:59.020 130 15379.49 649.98 57306.29 88888.00 2001-05-10 06:48:00.020 130 15379.62 649.98 57306.66 88888.00 2001-05-10 06:48:01.020 130 15379.75 649.86 57306.41 88888.00 2001-05-10 06:48:02.020 130 15379.62 649.49 57305.31 88888.00 2001-05-10 06:48:03.020 130 15379.88 649.49 57305.80 88888.00 2001-05-10 06:48:04.020 130 15379.49 649.37 57305.80 88888.00 2001-05-10 06:48:05.020 130 15380.27 649.24 57305.92 88888.00 2001-05-10 06:48:06.020 130 15379.49 648.75 57305.55 88888.00 2001-05-10 06:48:07.020 130 15380.27 648.87 57306.17 88888.00 2001-05-10 06:48:08.020 130 15379.88 649.37 57305.80 88888.00 2001-05-10 06:48:09.020 130 15380.27 649.61 57305.68 88888.00 2001-05-10 06:48:10.020 130 15380.14 649.98 57305.31 88888.00 2001-05-10 06:48:11.020 130 15380.53 649.61 57305.31 88888.00 2001-05-10 06:48:12.020 130 15381.18 649.86 57306.17 88888.00 2001-05-10 06:48:13.020 130 15380.79 649.86 57305.68 88888.00 2001-05-10 06:48:14.020 130 15381.18 650.60 57305.55 88888.00 2001-05-10 06:48:15.020 130 15381.31 650.73 57305.55 88888.00 2001-05-10 06:48:16.020 130 15381.96 650.23 57305.55 88888.00 2001-05-10 06:48:17.020 130 15382.22 651.10 57305.80 88888.00 2001-05-10 06:48:18.020 130 15382.22 650.60 57305.07 88888.00 2001-05-10 06:48:19.020 130 15382.35 651.10 57306.17 88888.00 2001-05-10 06:48:20.020 130 15382.35 650.98 57305.80 88888.00 2001-05-10 06:48:21.020 130 15381.83 650.11 57305.31 88888.00 2001-05-10 06:48:22.020 130 15382.35 650.85 57305.43 88888.00 2001-05-10 06:48:23.020 130 15382.87 650.85 57305.43 88888.00 2001-05-10 06:48:24.020 130 15382.74 650.98 57305.31 88888.00 2001-05-10 06:48:25.020 130 15382.87 651.10 57304.95 88888.00 2001-05-10 06:48:26.020 130 15382.61 650.73 57304.82 88888.00 2001-05-10 06:48:27.020 130 15382.87 651.10 57304.82 88888.00 2001-05-10 06:48:28.020 130 15383.26 650.85 57305.55 88888.00 2001-05-10 06:48:29.020 130 15383.52 651.47 57305.55 88888.00 2001-05-10 06:48:30.020 130 15383.78 651.59 57305.55 88888.00 2001-05-10 06:48:31.020 130 15384.30 651.22 57305.68 88888.00 2001-05-10 06:48:32.020 130 15385.08 651.97 57305.43 88888.00 2001-05-10 06:48:33.020 130 15385.60 651.72 57305.55 88888.00 2001-05-10 06:48:34.020 130 15386.12 651.97 57305.07 88888.00 2001-05-10 06:48:35.020 130 15386.38 652.21 57305.43 88888.00 2001-05-10 06:48:36.020 130 15387.42 651.72 57304.95 88888.00 2001-05-10 06:48:37.020 130 15387.81 651.72 57305.31 88888.00 2001-05-10 06:48:38.020 130 15388.59 651.59 57306.29 88888.00 2001-05-10 06:48:39.020 130 15388.33 652.34 57305.07 88888.00 2001-05-10 06:48:40.020 130 15389.50 651.47 57305.68 88888.00 2001-05-10 06:48:41.020 130 15389.89 651.59 57306.05 88888.00 2001-05-10 06:48:42.020 130 15389.63 652.34 57305.68 88888.00 2001-05-10 06:48:43.020 130 15389.37 651.97 57306.17 88888.00 2001-05-10 06:48:44.020 130 15389.89 651.97 57305.68 88888.00 2001-05-10 06:48:45.020 130 15390.02 652.34 57305.43 88888.00 2001-05-10 06:48:46.020 130 15390.28 652.71 57306.29 88888.00 2001-05-10 06:48:47.020 130 15390.54 651.84 57306.54 88888.00 2001-05-10 06:48:48.020 130 15390.54 651.97 57306.90 88888.00 2001-05-10 06:48:49.020 130 15390.67 651.84 57306.41 88888.00 2001-05-10 06:48:50.020 130 15391.32 652.09 57307.14 88888.00 2001-05-10 06:48:51.020 130 15391.71 653.20 57306.41 88888.00 2001-05-10 06:48:52.020 130 15391.71 652.59 57306.78 88888.00 2001-05-10 06:48:53.020 130 15393.00 653.33 57305.92 88888.00 2001-05-10 06:48:54.020 130 15392.36 652.71 57306.90 88888.00 2001-05-10 06:48:55.020 130 15392.62 652.59 57305.92 88888.00 2001-05-10 06:48:56.020 130 15394.04 652.71 57306.54 88888.00 2001-05-10 06:48:57.020 130 15393.52 652.83 57306.78 88888.00 2001-05-10 06:48:58.020 130 15393.65 653.20 57306.41 88888.00 2001-05-10 06:48:59.020 130 15394.95 654.20 57307.02 88888.00 2001-05-10 06:49:00.020 130 15395.47 653.70 57306.66 88888.00 2001-05-10 06:49:01.020 130 15395.47 653.45 57307.14 88888.00 2001-05-10 06:49:02.020 130 15396.25 654.32 57306.66 88888.00 2001-05-10 06:49:03.020 130 15396.51 654.20 57306.90 88888.00 2001-05-10 06:49:04.020 130 15396.90 654.69 57307.51 88888.00 2001-05-10 06:49:05.020 130 15396.90 654.82 57307.39 88888.00 2001-05-10 06:49:06.020 130 15397.29 654.82 57307.39 88888.00 2001-05-10 06:49:07.020 130 15398.07 655.19 57307.27 88888.00 2001-05-10 06:49:08.020 130 15398.98 655.43 57307.02 88888.00 2001-05-10 06:49:09.020 130 15398.85 655.06 57307.27 88888.00 2001-05-10 06:49:10.020 130 15399.63 655.43 57306.90 88888.00 2001-05-10 06:49:11.020 130 15399.89 655.81 57307.39 88888.00 2001-05-10 06:49:12.020 130 15399.89 656.43 57306.90 88888.00 2001-05-10 06:49:13.020 130 15400.15 656.18 57307.39 88888.00 2001-05-10 06:49:14.020 130 15400.67 656.43 57307.27 88888.00 2001-05-10 06:49:15.020 130 15401.45 656.92 57306.90 88888.00 2001-05-10 06:49:16.020 130 15401.97 656.80 57306.90 88888.00 2001-05-10 06:49:17.020 130 15401.58 657.17 57307.27 88888.00 2001-05-10 06:49:18.020 130 15402.62 657.17 57307.63 88888.00 2001-05-10 06:49:19.020 130 15403.27 657.66 57307.51 88888.00 2001-05-10 06:49:20.020 130 15403.01 656.43 57307.39 88888.00 2001-05-10 06:49:21.020 130 15402.75 657.42 57307.51 88888.00 2001-05-10 06:49:22.020 130 15403.79 657.54 57307.39 88888.00 2001-05-10 06:49:23.020 130 15404.18 657.79 57308.49 88888.00 2001-05-10 06:49:24.020 130 15404.83 658.04 57307.88 88888.00 2001-05-10 06:49:25.020 130 15405.22 657.54 57308.00 88888.00 2001-05-10 06:49:26.020 130 15405.74 658.16 57307.14 88888.00 2001-05-10 06:49:27.020 130 15406.52 658.16 57307.63 88888.00 2001-05-10 06:49:28.020 130 15406.26 658.28 57307.51 88888.00 2001-05-10 06:49:29.020 130 15406.52 657.79 57307.88 88888.00 2001-05-10 06:49:30.020 130 15407.69 657.66 57307.88 88888.00 2001-05-10 06:49:31.020 130 15407.30 658.78 57308.12 88888.00 2001-05-10 06:49:32.020 130 15407.82 659.52 57307.63 88888.00 2001-05-10 06:49:33.020 130 15408.34 659.27 57307.02 88888.00 2001-05-10 06:49:34.020 130 15409.12 659.65 57308.25 88888.00 2001-05-10 06:49:35.020 130 15408.73 659.52 57307.63 88888.00 2001-05-10 06:49:36.020 130 15409.51 659.77 57307.63 88888.00 2001-05-10 06:49:37.020 130 15409.64 659.65 57307.63 88888.00 2001-05-10 06:49:38.020 130 15410.42 659.52 57308.00 88888.00 2001-05-10 06:49:39.020 130 15410.55 659.40 57308.98 88888.00 2001-05-10 06:49:40.020 130 15410.55 659.03 57308.86 88888.00 2001-05-10 06:49:41.020 130 15411.58 659.15 57308.12 88888.00 2001-05-10 06:49:42.020 130 15411.20 659.52 57308.49 88888.00 2001-05-10 06:49:43.020 130 15412.36 659.27 57308.12 88888.00 2001-05-10 06:49:44.020 130 15412.10 660.14 57308.12 88888.00 2001-05-10 06:49:45.020 130 15411.84 659.65 57308.49 88888.00 2001-05-10 06:49:46.020 130 15412.88 660.02 57308.25 88888.00 2001-05-10 06:49:47.020 130 15412.88 660.51 57308.37 88888.00 2001-05-10 06:49:48.020 130 15413.14 659.89 57308.61 88888.00 2001-05-10 06:49:49.020 130 15413.01 659.40 57309.22 88888.00 2001-05-10 06:49:50.020 130 15413.66 659.65 57308.49 88888.00 2001-05-10 06:49:51.020 130 15412.88 660.64 57308.61 88888.00 2001-05-10 06:49:52.020 130 15413.14 659.89 57309.35 88888.00 2001-05-10 06:49:53.020 130 15414.05 660.64 57309.35 88888.00 2001-05-10 06:49:54.020 130 15413.79 660.64 57309.22 88888.00 2001-05-10 06:49:55.020 130 15414.05 660.26 57309.35 88888.00 2001-05-10 06:49:56.020 130 15414.83 660.76 57309.71 88888.00 2001-05-10 06:49:57.020 130 15415.87 661.50 57309.22 88888.00 2001-05-10 06:49:58.020 130 15416.52 661.26 57309.59 88888.00 2001-05-10 06:49:59.020 130 15415.74 660.88 57309.59 88888.00 2001-05-10 06:50:00.020 130 15416.91 661.13 57309.96 88888.00 2001-05-10 06:50:01.020 130 15416.13 660.51 57309.96 88888.00 2001-05-10 06:50:02.020 130 15416.91 660.88 57310.20 88888.00 2001-05-10 06:50:03.020 130 15416.65 660.88 57309.59 88888.00 2001-05-10 06:50:04.020 130 15416.65 661.38 57310.08 88888.00 2001-05-10 06:50:05.020 130 15416.52 660.88 57311.18 88888.00 2001-05-10 06:50:06.020 130 15417.43 660.51 57310.57 88888.00 2001-05-10 06:50:07.020 130 15416.91 661.01 57311.18 88888.00 2001-05-10 06:50:08.020 130 15417.56 661.38 57310.57 88888.00 2001-05-10 06:50:09.020 130 15417.82 661.01 57310.94 88888.00 2001-05-10 06:50:10.020 130 15418.08 661.13 57310.57 88888.00 2001-05-10 06:50:11.020 130 15417.17 660.76 57311.18 88888.00 2001-05-10 06:50:12.020 130 15418.21 661.13 57310.57 88888.00 2001-05-10 06:50:13.020 130 15418.21 660.39 57311.06 88888.00 2001-05-10 06:50:14.020 130 15418.08 660.88 57311.18 88888.00 2001-05-10 06:50:15.020 130 15418.08 660.64 57310.81 88888.00 2001-05-10 06:50:16.020 130 15418.08 660.64 57311.43 88888.00 2001-05-10 06:50:17.020 130 15418.73 659.65 57311.43 88888.00 2001-05-10 06:50:18.020 130 15418.60 659.77 57311.55 88888.00 2001-05-10 06:50:19.020 130 15419.77 660.14 57312.04 88888.00 2001-05-10 06:50:20.020 130 15419.25 660.14 57311.30 88888.00 2001-05-10 06:50:21.020 130 15419.77 660.02 57311.55 88888.00 2001-05-10 06:50:22.020 130 15419.64 660.64 57311.67 88888.00 2001-05-10 06:50:23.020 130 15420.94 660.64 57311.30 88888.00 2001-05-10 06:50:24.020 130 15420.42 660.26 57311.79 88888.00 2001-05-10 06:50:25.020 130 15420.16 660.02 57311.67 88888.00 2001-05-10 06:50:26.020 130 15420.94 660.14 57312.65 88888.00 2001-05-10 06:50:27.020 130 15421.33 660.02 57312.52 88888.00 2001-05-10 06:50:28.020 130 15422.50 660.39 57312.16 88888.00 2001-05-10 06:50:29.020 130 15422.63 659.77 57312.16 88888.00 2001-05-10 06:50:30.020 130 15423.54 660.39 57312.77 88888.00 2001-05-10 06:50:31.020 130 15423.54 660.76 57312.04 88888.00 2001-05-10 06:50:32.020 130 15422.89 659.65 57313.02 88888.00 2001-05-10 06:50:33.020 130 15424.19 659.77 57312.52 88888.00 2001-05-10 06:50:34.020 130 15424.06 660.02 57313.26 88888.00 2001-05-10 06:50:35.020 130 15426.01 660.14 57313.50 88888.00 2001-05-10 06:50:36.020 130 15425.10 660.26 57312.89 88888.00 2001-05-10 06:50:37.020 130 15426.40 660.02 57312.65 88888.00 2001-05-10 06:50:38.020 130 15426.14 660.64 57313.14 88888.00 2001-05-10 06:50:39.020 130 15426.66 660.14 57313.38 88888.00 2001-05-10 06:50:40.020 130 15427.70 661.26 57313.38 88888.00 2001-05-10 06:50:41.020 130 15427.31 660.88 57312.77 88888.00 2001-05-10 06:50:42.020 130 15428.48 660.51 57313.26 88888.00 2001-05-10 06:50:43.020 130 15428.22 660.51 57313.14 88888.00 2001-05-10 06:50:44.020 130 15428.87 661.13 57313.75 88888.00 2001-05-10 06:50:45.020 130 15429.25 661.26 57313.62 88888.00 2001-05-10 06:50:46.020 130 15429.64 660.76 57313.62 88888.00 2001-05-10 06:50:47.020 130 15429.77 661.01 57313.87 88888.00 2001-05-10 06:50:48.020 130 15430.29 661.63 57313.62 88888.00 2001-05-10 06:50:49.020 130 15430.55 660.51 57314.48 88888.00 2001-05-10 06:50:50.020 130 15430.94 661.75 57313.38 88888.00 2001-05-10 06:50:51.020 130 15431.07 662.12 57313.75 88888.00 2001-05-10 06:50:52.020 130 15431.33 661.26 57313.87 88888.00 2001-05-10 06:50:53.020 130 15431.72 661.63 57313.75 88888.00 2001-05-10 06:50:54.020 130 15431.20 662.12 57313.75 88888.00 2001-05-10 06:50:55.020 130 15431.85 662.00 57314.11 88888.00 2001-05-10 06:50:56.020 130 15432.11 662.87 57314.48 88888.00 2001-05-10 06:50:57.020 130 15431.72 662.62 57314.11 88888.00 2001-05-10 06:50:58.020 130 15431.98 663.61 57314.24 88888.00 2001-05-10 06:50:59.020 130 15432.50 662.99 57313.87 88888.00 2001-05-10 06:51:00.020 130 15432.50 663.11 57313.99 88888.00 2001-05-10 06:51:01.020 130 15432.37 662.49 57313.87 88888.00 2001-05-10 06:51:02.020 130 15433.28 663.36 57313.87 88888.00 2001-05-10 06:51:03.020 130 15431.85 663.61 57314.24 88888.00 2001-05-10 06:51:04.020 130 15432.63 663.36 57314.11 88888.00 2001-05-10 06:51:05.020 130 15433.28 662.87 57314.48 88888.00 2001-05-10 06:51:06.020 130 15433.54 663.73 57314.24 88888.00 2001-05-10 06:51:07.020 130 15433.93 663.98 57313.38 88888.00 2001-05-10 06:51:08.020 130 15433.80 663.61 57313.99 88888.00 2001-05-10 06:51:09.020 130 15434.32 664.23 57314.24 88888.00 2001-05-10 06:51:10.020 130 15434.06 663.73 57314.11 88888.00 2001-05-10 06:51:11.020 130 15435.10 664.23 57313.75 88888.00 2001-05-10 06:51:12.020 130 15434.84 663.86 57313.87 88888.00 2001-05-10 06:51:13.020 130 15435.62 663.61 57313.87 88888.00 2001-05-10 06:51:14.020 130 15434.84 663.86 57313.62 88888.00 2001-05-10 06:51:15.020 130 15435.10 664.60 57314.73 88888.00 2001-05-10 06:51:16.020 130 15435.88 663.98 57313.75 88888.00 2001-05-10 06:51:17.020 130 15436.01 663.73 57313.87 88888.00 2001-05-10 06:51:18.020 130 15436.66 664.23 57313.14 88888.00 2001-05-10 06:51:19.020 130 15436.53 663.61 57313.62 88888.00 2001-05-10 06:51:20.020 130 15437.18 663.48 57314.24 88888.00 2001-05-10 06:51:21.020 130 15436.14 663.86 57313.99 88888.00 2001-05-10 06:51:22.020 130 15437.05 663.98 57314.24 88888.00 2001-05-10 06:51:23.020 130 15437.18 663.11 57314.24 88888.00 2001-05-10 06:51:24.020 130 15436.79 663.86 57314.11 88888.00 2001-05-10 06:51:25.020 130 15437.96 663.48 57314.24 88888.00 2001-05-10 06:51:26.020 130 15437.57 663.61 57313.87 88888.00 2001-05-10 06:51:27.020 130 15438.61 663.86 57314.48 88888.00 2001-05-10 06:51:28.020 130 15437.57 664.35 57313.99 88888.00 2001-05-10 06:51:29.020 130 15437.31 662.99 57314.36 88888.00 2001-05-10 06:51:30.020 130 15437.44 663.73 57314.85 88888.00 2001-05-10 06:51:31.020 130 15438.22 664.10 57314.36 88888.00 2001-05-10 06:51:32.020 130 15437.31 664.23 57313.99 88888.00 2001-05-10 06:51:33.020 130 15437.70 663.86 57314.24 88888.00 2001-05-10 06:51:34.020 130 15437.83 664.10 57314.73 88888.00 2001-05-10 06:51:35.020 130 15438.09 664.35 57314.11 88888.00 2001-05-10 06:51:36.020 130 15438.22 664.97 57314.85 88888.00 2001-05-10 06:51:37.020 130 15438.74 664.97 57314.61 88888.00 2001-05-10 06:51:38.020 130 15438.61 665.34 57314.97 88888.00 2001-05-10 06:51:39.020 130 15438.48 664.48 57314.36 88888.00 2001-05-10 06:51:40.020 130 15438.09 664.35 57315.09 88888.00 2001-05-10 06:51:41.020 130 15439.13 663.86 57315.70 88888.00 2001-05-10 06:51:42.020 130 15439.13 664.72 57314.61 88888.00 2001-05-10 06:51:43.020 130 15439.39 664.10 57314.48 88888.00 2001-05-10 06:51:44.020 130 15440.04 663.73 57314.97 88888.00 2001-05-10 06:51:45.020 130 15439.39 664.48 57314.48 88888.00 2001-05-10 06:51:46.020 130 15439.26 663.86 57315.58 88888.00 2001-05-10 06:51:47.020 130 15439.65 664.72 57314.97 88888.00 2001-05-10 06:51:48.020 130 15439.78 664.60 57315.09 88888.00 2001-05-10 06:51:49.020 130 15439.78 664.60 57314.61 88888.00 2001-05-10 06:51:50.020 130 15439.78 664.35 57315.09 88888.00 2001-05-10 06:51:51.020 130 15440.17 664.97 57315.34 88888.00 2001-05-10 06:51:52.020 130 15440.43 664.72 57314.48 88888.00 2001-05-10 06:51:53.020 130 15440.82 664.48 57315.21 88888.00 2001-05-10 06:51:54.020 130 15441.21 664.10 57314.97 88888.00 2001-05-10 06:51:55.020 130 15441.60 664.10 57315.46 88888.00 2001-05-10 06:51:56.020 130 15441.60 664.23 57315.09 88888.00 2001-05-10 06:51:57.020 130 15442.51 664.72 57315.46 88888.00 2001-05-10 06:51:58.020 130 15442.90 663.73 57315.83 88888.00 2001-05-10 06:51:59.020 130 15443.03 663.61 57315.70 88888.00 2001-05-10 06:52:00.020 130 15443.16 663.61 57315.70 88888.00 2001-05-10 06:52:01.020 130 15443.55 664.10 57315.21 88888.00 2001-05-10 06:52:02.020 130 15444.20 663.61 57315.46 88888.00 2001-05-10 06:52:03.020 130 15444.46 663.36 57315.34 88888.00 2001-05-10 06:52:04.020 130 15444.20 663.24 57315.83 88888.00 2001-05-10 06:52:05.020 130 15445.11 663.73 57314.73 88888.00 2001-05-10 06:52:06.020 130 15445.24 663.61 57314.97 88888.00 2001-05-10 06:52:07.020 130 15445.50 663.98 57315.46 88888.00 2001-05-10 06:52:08.020 130 15445.89 663.48 57315.21 88888.00 2001-05-10 06:52:09.020 130 15446.02 664.10 57315.70 88888.00 2001-05-10 06:52:10.020 130 15445.63 663.24 57315.21 88888.00 2001-05-10 06:52:11.020 130 15446.15 662.99 57314.97 88888.00 2001-05-10 06:52:12.020 130 15445.89 663.11 57315.70 88888.00 2001-05-10 06:52:13.020 130 15446.15 662.99 57315.21 88888.00 2001-05-10 06:52:14.020 130 15446.93 662.49 57314.85 88888.00 2001-05-10 06:52:15.020 130 15446.54 662.99 57314.85 88888.00 2001-05-10 06:52:16.020 130 15446.28 662.87 57315.34 88888.00 2001-05-10 06:52:17.020 130 15447.19 662.25 57315.09 88888.00 2001-05-10 06:52:18.020 130 15447.19 662.74 57315.46 88888.00 2001-05-10 06:52:19.020 130 15446.54 661.63 57315.46 88888.00 2001-05-10 06:52:20.020 130 15448.22 661.01 57314.97 88888.00 2001-05-10 06:52:21.020 130 15447.32 661.26 57315.46 88888.00 2001-05-10 06:52:22.020 130 15447.58 661.50 57315.70 88888.00 2001-05-10 06:52:23.020 130 15448.22 661.38 57315.70 88888.00 2001-05-10 06:52:24.020 130 15448.35 661.26 57315.34 88888.00 2001-05-10 06:52:25.020 130 15449.00 661.75 57315.34 88888.00 2001-05-10 06:52:26.020 130 15448.74 661.01 57315.46 88888.00 2001-05-10 06:52:27.020 130 15449.13 661.38 57315.34 88888.00 2001-05-10 06:52:28.020 130 15449.26 661.63 57315.09 88888.00 2001-05-10 06:52:29.020 130 15449.91 660.64 57315.70 88888.00 2001-05-10 06:52:30.020 130 15450.17 661.26 57315.46 88888.00 2001-05-10 06:52:31.020 130 15449.65 661.38 57315.34 88888.00 2001-05-10 06:52:32.020 130 15449.52 661.01 57315.21 88888.00 2001-05-10 06:52:33.020 130 15450.04 661.26 57315.70 88888.00 2001-05-10 06:52:34.020 130 15449.91 661.01 57314.97 88888.00 2001-05-10 06:52:35.020 130 15449.26 661.01 57315.46 88888.00 2001-05-10 06:52:36.020 130 15450.43 661.38 57314.85 88888.00 2001-05-10 06:52:37.020 130 15450.82 660.76 57315.09 88888.00 2001-05-10 06:52:38.020 130 15450.82 660.51 57315.46 88888.00 2001-05-10 06:52:39.020 130 15450.43 660.26 57315.09 88888.00 2001-05-10 06:52:40.020 130 15450.95 660.64 57315.34 88888.00 2001-05-10 06:52:41.020 130 15451.34 660.39 57314.97 88888.00 2001-05-10 06:52:42.020 130 15451.34 659.89 57314.61 88888.00 2001-05-10 06:52:43.020 130 15451.60 659.89 57314.85 88888.00 2001-05-10 06:52:44.020 130 15451.47 659.27 57315.09 88888.00 2001-05-10 06:52:45.020 130 15451.73 660.02 57315.21 88888.00 2001-05-10 06:52:46.020 130 15451.73 659.27 57314.85 88888.00 2001-05-10 06:52:47.020 130 15452.25 659.27 57314.97 88888.00 2001-05-10 06:52:48.020 130 15451.86 658.90 57315.34 88888.00 2001-05-10 06:52:49.020 130 15452.12 659.15 57315.09 88888.00 2001-05-10 06:52:50.020 130 15451.99 658.65 57314.24 88888.00 2001-05-10 06:52:51.020 130 15452.90 658.28 57315.21 88888.00 2001-05-10 06:52:52.020 130 15452.38 658.28 57314.61 88888.00 2001-05-10 06:52:53.020 130 15452.25 658.78 57314.97 88888.00 2001-05-10 06:52:54.020 130 15452.77 659.52 57314.36 88888.00 2001-05-10 06:52:55.020 130 15452.38 659.03 57314.97 88888.00 2001-05-10 06:52:56.020 130 15452.51 658.28 57314.73 88888.00 2001-05-10 06:52:57.020 130 15452.90 657.66 57314.97 88888.00 2001-05-10 06:52:58.020 130 15453.03 657.79 57314.97 88888.00 2001-05-10 06:52:59.020 130 15453.68 658.04 57314.97 88888.00 2001-05-10 06:53:00.020 130 15453.29 657.54 57314.73 88888.00 2001-05-10 06:53:01.020 130 15453.68 657.29 57314.61 88888.00 2001-05-10 06:53:02.020 130 15453.94 657.79 57314.97 88888.00 2001-05-10 06:53:03.020 130 15454.33 657.17 57314.97 88888.00 2001-05-10 06:53:04.020 130 15454.72 657.91 57314.97 88888.00 2001-05-10 06:53:05.020 130 15454.85 657.42 57315.21 88888.00 2001-05-10 06:53:06.020 130 15455.24 656.92 57315.09 88888.00 2001-05-10 06:53:07.020 130 15454.85 657.17 57315.09 88888.00 2001-05-10 06:53:08.020 130 15455.11 657.29 57314.97 88888.00 2001-05-10 06:53:09.020 130 15455.11 657.29 57314.97 88888.00 2001-05-10 06:53:10.020 130 15454.98 656.92 57315.34 88888.00 2001-05-10 06:53:11.020 130 15455.37 657.17 57315.21 88888.00 2001-05-10 06:53:12.020 130 15454.72 657.91 57314.85 88888.00 2001-05-10 06:53:13.020 130 15454.85 657.79 57314.36 88888.00 2001-05-10 06:53:14.020 130 15454.20 657.54 57314.85 88888.00 2001-05-10 06:53:15.020 130 15454.72 657.66 57315.58 88888.00 2001-05-10 06:53:16.020 130 15454.46 657.79 57314.36 88888.00 2001-05-10 06:53:17.020 130 15454.46 658.28 57314.36 88888.00 2001-05-10 06:53:18.020 130 15454.33 658.04 57315.09 88888.00 2001-05-10 06:53:19.020 130 15454.59 658.28 57314.61 88888.00 2001-05-10 06:53:20.020 130 15454.46 657.66 57314.73 88888.00 2001-05-10 06:53:21.020 130 15455.11 658.65 57314.11 88888.00 2001-05-10 06:53:22.020 130 15454.59 658.78 57314.48 88888.00 2001-05-10 06:53:23.020 130 15454.72 659.03 57314.73 88888.00 2001-05-10 06:53:24.020 130 15454.85 658.78 57314.97 88888.00 2001-05-10 06:53:25.020 130 15455.37 659.52 57314.85 88888.00 2001-05-10 06:53:26.020 130 15454.72 659.03 57314.48 88888.00 2001-05-10 06:53:27.020 130 15455.37 659.77 57314.73 88888.00 2001-05-10 06:53:28.020 130 15454.85 660.76 57314.36 88888.00 2001-05-10 06:53:29.020 130 15455.11 659.77 57315.21 88888.00 2001-05-10 06:53:30.020 130 15454.33 660.14 57314.24 88888.00 2001-05-10 06:53:31.020 130 15455.63 659.89 57314.61 88888.00 2001-05-10 06:53:32.020 130 15455.37 660.39 57314.97 88888.00 2001-05-10 06:53:33.020 130 15455.89 660.26 57314.36 88888.00 2001-05-10 06:53:34.020 130 15455.50 660.64 57315.09 88888.00 2001-05-10 06:53:35.020 130 15454.98 660.39 57315.21 88888.00 2001-05-10 06:53:36.020 130 15455.63 660.14 57314.73 88888.00 2001-05-10 06:53:37.020 130 15456.54 660.51 57314.85 88888.00 2001-05-10 06:53:38.020 130 15456.02 660.88 57315.34 88888.00 2001-05-10 06:53:39.020 130 15456.80 661.50 57314.97 88888.00 2001-05-10 06:53:40.020 130 15456.02 661.01 57314.97 88888.00 2001-05-10 06:53:41.020 130 15456.67 661.26 57316.19 88888.00 2001-05-10 06:53:42.020 130 15457.06 661.26 57315.46 88888.00 2001-05-10 06:53:43.020 130 15456.67 660.88 57315.21 88888.00 2001-05-10 06:53:44.020 130 15457.32 661.63 57315.70 88888.00 2001-05-10 06:53:45.020 130 15457.32 661.38 57315.21 88888.00 2001-05-10 06:53:46.020 130 15457.45 661.01 57315.58 88888.00 2001-05-10 06:53:47.020 130 15458.10 661.75 57315.83 88888.00 2001-05-10 06:53:48.020 130 15457.97 662.12 57315.70 88888.00 2001-05-10 06:53:49.020 130 15458.49 661.87 57315.58 88888.00 2001-05-10 06:53:50.020 130 15458.36 662.12 57316.07 88888.00 2001-05-10 06:53:51.020 130 15459.01 662.74 57315.95 88888.00 2001-05-10 06:53:52.020 130 15457.58 662.49 57316.44 88888.00 2001-05-10 06:53:53.020 130 15458.36 662.49 57316.44 88888.00 2001-05-10 06:53:54.020 130 15459.01 662.74 57316.80 88888.00 2001-05-10 06:53:55.020 130 15458.23 662.99 57316.07 88888.00 2001-05-10 06:53:56.020 130 15458.88 663.48 57316.80 88888.00 2001-05-10 06:53:57.020 130 15459.01 662.49 57315.95 88888.00 2001-05-10 06:53:58.020 130 15459.27 663.11 57316.56 88888.00 2001-05-10 06:53:59.020 130 15459.40 663.36 57316.44 88888.00 2001-05-10 06:54:00.020 130 15459.79 662.99 57316.56 88888.00 2001-05-10 06:54:01.020 130 15458.75 662.99 57317.05 88888.00 2001-05-10 06:54:02.020 130 15459.92 662.99 57316.56 88888.00 2001-05-10 06:54:03.020 130 15460.57 662.49 57316.44 88888.00 2001-05-10 06:54:04.020 130 15460.57 663.48 57316.19 88888.00 2001-05-10 06:54:05.020 130 15460.44 663.48 57317.41 88888.00 2001-05-10 06:54:06.020 130 15461.48 663.24 57317.41 88888.00 2001-05-10 06:54:07.020 130 15462.39 662.99 57317.29 88888.00 2001-05-10 06:54:08.020 130 15462.65 662.99 57317.29 88888.00 2001-05-10 06:54:09.020 130 15463.82 663.61 57317.29 88888.00 2001-05-10 06:54:10.020 130 15463.56 663.24 57317.29 88888.00 2001-05-10 06:54:11.020 130 15463.56 663.36 57317.66 88888.00 2001-05-10 06:54:12.020 130 15464.47 663.36 57318.15 88888.00 2001-05-10 06:54:13.020 130 15464.86 662.99 57318.03 88888.00 2001-05-10 06:54:14.020 130 15464.99 663.36 57317.91 88888.00 2001-05-10 06:54:15.020 130 15465.50 663.36 57318.03 88888.00 2001-05-10 06:54:16.020 130 15465.76 662.99 57317.54 88888.00 2001-05-10 06:54:17.020 130 15466.54 662.99 57317.91 88888.00 2001-05-10 06:54:18.020 130 15466.93 662.25 57319.13 88888.00 2001-05-10 06:54:19.020 130 15467.71 662.00 57318.88 88888.00 2001-05-10 06:54:20.020 130 15468.36 662.62 57318.88 88888.00 2001-05-10 06:54:21.020 130 15469.01 661.87 57318.52 88888.00 2001-05-10 06:54:22.020 130 15469.01 662.37 57319.00 88888.00 2001-05-10 06:54:23.020 130 15469.27 662.00 57319.00 88888.00 2001-05-10 06:54:24.020 130 15469.92 662.37 57319.98 88888.00 2001-05-10 06:54:25.020 130 15470.31 662.25 57319.98 88888.00 2001-05-10 06:54:26.020 130 15470.44 662.25 57319.74 88888.00 2001-05-10 06:54:27.020 130 15469.66 662.49 57320.11 88888.00 2001-05-10 06:54:28.020 130 15470.31 662.62 57320.59 88888.00 2001-05-10 06:54:29.020 130 15470.96 663.11 57320.35 88888.00 2001-05-10 06:54:30.020 130 15470.57 662.87 57320.96 88888.00 2001-05-10 06:54:31.020 130 15470.83 663.24 57320.72 88888.00 2001-05-10 06:54:32.020 130 15470.96 662.62 57321.08 88888.00 2001-05-10 06:54:33.020 130 15471.09 663.11 57321.08 88888.00 2001-05-10 06:54:34.020 130 15471.61 662.99 57321.94 88888.00 2001-05-10 06:54:35.020 130 15471.87 662.62 57321.57 88888.00 2001-05-10 06:54:36.020 130 15472.00 662.37 57321.45 88888.00 2001-05-10 06:54:37.020 130 15472.39 662.99 57321.94 88888.00 2001-05-10 06:54:38.020 130 15472.39 662.99 57321.57 88888.00 2001-05-10 06:54:39.020 130 15472.91 663.36 57321.45 88888.00 2001-05-10 06:54:40.020 130 15472.39 663.36 57321.57 88888.00 2001-05-10 06:54:41.020 130 15472.52 662.62 57321.94 88888.00 2001-05-10 06:54:42.020 130 15472.39 663.24 57322.18 88888.00 2001-05-10 06:54:43.020 130 15473.30 662.62 57322.55 88888.00 2001-05-10 06:54:44.020 130 15473.82 663.36 57322.06 88888.00 2001-05-10 06:54:45.020 130 15473.95 663.11 57323.16 88888.00 2001-05-10 06:54:46.020 130 15473.82 663.36 57322.92 88888.00 2001-05-10 06:54:47.020 130 15475.25 663.24 57322.18 88888.00 2001-05-10 06:54:48.020 130 15474.99 662.74 57322.80 88888.00 2001-05-10 06:54:49.020 130 15475.51 662.37 57323.04 88888.00 2001-05-10 06:54:50.020 130 15475.38 662.74 57323.41 88888.00 2001-05-10 06:54:51.020 130 15475.51 663.36 57324.02 88888.00 2001-05-10 06:54:52.020 130 15475.90 662.87 57323.77 88888.00 2001-05-10 06:54:53.020 130 15475.64 663.11 57323.65 88888.00 2001-05-10 06:54:54.020 130 15475.77 662.87 57324.02 88888.00 2001-05-10 06:54:55.020 130 15476.42 662.99 57323.65 88888.00 2001-05-10 06:54:56.020 130 15476.55 663.61 57324.02 88888.00 2001-05-10 06:54:57.020 130 15477.20 662.74 57324.26 88888.00 2001-05-10 06:54:58.020 130 15477.85 662.37 57324.51 88888.00 2001-05-10 06:54:59.020 130 15477.72 662.37 57324.75 88888.00 2001-05-10 06:55:00.020 130 15478.37 662.49 57324.63 88888.00 2001-05-10 06:55:01.020 130 15478.63 662.87 57325.00 88888.00 2001-05-10 06:55:02.020 130 15478.50 663.36 57324.63 88888.00 2001-05-10 06:55:03.020 130 15478.89 662.87 57324.88 88888.00 2001-05-10 06:55:04.020 130 15479.54 663.11 57324.88 88888.00 2001-05-10 06:55:05.020 130 15479.15 662.12 57325.48 88888.00 2001-05-10 06:55:06.020 130 15479.28 662.00 57325.36 88888.00 2001-05-10 06:55:07.020 130 15479.80 661.75 57325.12 88888.00 2001-05-10 06:55:08.020 130 15479.93 661.50 57325.12 88888.00 2001-05-10 06:55:09.020 130 15480.19 661.87 57325.00 88888.00 2001-05-10 06:55:10.020 130 15481.36 661.75 57325.61 88888.00 2001-05-10 06:55:11.020 130 15481.10 660.88 57325.48 88888.00 2001-05-10 06:55:12.020 130 15481.49 660.64 57325.48 88888.00 2001-05-10 06:55:13.020 130 15481.62 660.26 57325.73 88888.00 2001-05-10 06:55:14.020 130 15482.14 660.39 57326.46 88888.00 2001-05-10 06:55:15.020 130 15482.14 660.64 57325.73 88888.00 2001-05-10 06:55:16.020 130 15482.66 660.39 57325.85 88888.00 2001-05-10 06:55:17.020 130 15483.18 660.14 57326.46 88888.00 2001-05-10 06:55:18.020 130 15483.44 660.51 57326.34 88888.00 2001-05-10 06:55:19.020 130 15483.70 659.89 57326.59 88888.00 2001-05-10 06:55:20.020 130 15483.31 659.89 57326.71 88888.00 2001-05-10 06:55:21.020 130 15483.57 658.90 57327.07 88888.00 2001-05-10 06:55:22.020 130 15483.83 658.78 57327.07 88888.00 2001-05-10 06:55:23.020 130 15484.34 658.53 57327.20 88888.00 2001-05-10 06:55:24.020 130 15484.73 658.65 57326.83 88888.00 2001-05-10 06:55:25.020 130 15484.99 658.28 57327.32 88888.00 2001-05-10 06:55:26.020 130 15485.25 657.42 57327.93 88888.00 2001-05-10 06:55:27.020 130 15485.25 657.66 57327.56 88888.00 2001-05-10 06:55:28.020 130 15484.99 657.42 57327.44 88888.00 2001-05-10 06:55:29.020 130 15485.64 657.42 57327.81 88888.00 2001-05-10 06:55:30.020 130 15485.38 657.79 57327.69 88888.00 2001-05-10 06:55:31.020 130 15485.64 656.80 57327.56 88888.00 2001-05-10 06:55:32.020 130 15485.51 657.29 57328.05 88888.00 2001-05-10 06:55:33.020 130 15486.29 657.54 57328.54 88888.00 2001-05-10 06:55:34.020 130 15486.94 657.54 57328.30 88888.00 2001-05-10 06:55:35.020 130 15486.94 656.92 57327.93 88888.00 2001-05-10 06:55:36.020 130 15486.42 656.18 57328.66 88888.00 2001-05-10 06:55:37.020 130 15486.42 655.68 57328.79 88888.00 2001-05-10 06:55:38.020 130 15487.33 656.05 57327.44 88888.00 2001-05-10 06:55:39.020 130 15486.81 655.68 57329.03 88888.00 2001-05-10 06:55:40.020 130 15486.94 656.18 57329.03 88888.00 2001-05-10 06:55:41.020 130 15488.11 655.93 57329.28 88888.00 2001-05-10 06:55:42.020 130 15487.85 656.30 57328.66 88888.00 2001-05-10 06:55:43.020 130 15488.24 655.93 57330.01 88888.00 2001-05-10 06:55:44.020 130 15489.93 656.55 57329.28 88888.00 2001-05-10 06:55:45.020 130 15488.63 656.43 57330.13 88888.00 2001-05-10 06:55:46.020 130 15489.02 655.19 57329.89 88888.00 2001-05-10 06:55:47.020 130 15489.67 655.68 57329.89 88888.00 2001-05-10 06:55:48.020 130 15489.28 656.18 57330.50 88888.00 2001-05-10 06:55:49.020 130 15490.06 655.93 57330.25 88888.00 2001-05-10 06:55:50.020 130 15488.89 655.06 57330.74 88888.00 2001-05-10 06:55:51.020 130 15490.19 655.68 57330.50 88888.00 2001-05-10 06:55:52.020 130 15489.67 655.68 57330.86 88888.00 2001-05-10 06:55:53.020 130 15490.19 655.43 57331.23 88888.00 2001-05-10 06:55:54.020 130 15490.58 655.93 57331.23 88888.00 2001-05-10 06:55:55.020 130 15490.84 656.05 57331.11 88888.00 2001-05-10 06:55:56.020 130 15491.10 656.05 57330.50 88888.00 2001-05-10 06:55:57.020 130 15491.10 656.67 57331.84 88888.00 2001-05-10 06:55:58.020 130 15489.80 656.18 57332.33 88888.00 2001-05-10 06:55:59.020 130 15491.36 655.19 57332.33 88888.00 2001-05-10 06:56:00.020 130 15492.01 656.05 57332.45 88888.00 2001-05-10 06:56:01.020 130 15491.49 656.05 57332.33 88888.00 2001-05-10 06:56:02.020 130 15491.36 656.30 57332.45 88888.00 2001-05-10 06:56:03.020 130 15492.01 656.18 57333.19 88888.00 2001-05-10 06:56:04.020 130 15492.27 655.56 57332.70 88888.00 2001-05-10 06:56:05.020 130 15492.92 655.43 57332.58 88888.00 2001-05-10 06:56:06.020 130 15493.05 655.81 57334.04 88888.00 2001-05-10 06:56:07.020 130 15492.92 656.67 57332.95 88888.00 2001-05-10 06:56:08.020 130 15492.66 656.18 57333.68 88888.00 2001-05-10 06:56:09.020 130 15493.18 656.67 57333.92 88888.00 2001-05-10 06:56:10.020 130 15492.92 656.80 57334.29 88888.00 2001-05-10 06:56:11.020 130 15493.57 656.55 57334.90 88888.00 2001-05-10 06:56:12.020 130 15494.74 656.18 57333.92 88888.00 2001-05-10 06:56:13.020 130 15495.00 656.43 57334.66 88888.00 2001-05-10 06:56:14.020 130 15495.00 656.92 57334.41 88888.00 2001-05-10 06:56:15.020 130 15494.74 656.67 57334.66 88888.00 2001-05-10 06:56:16.020 130 15494.87 656.80 57334.78 88888.00 2001-05-10 06:56:17.020 130 15495.13 657.17 57335.27 88888.00 2001-05-10 06:56:18.020 130 15496.04 657.17 57335.02 88888.00 2001-05-10 06:56:19.020 130 15496.17 656.67 57335.51 88888.00 2001-05-10 06:56:20.020 130 15496.30 656.55 57336.37 88888.00 2001-05-10 06:56:21.020 130 15496.56 657.04 57335.51 88888.00 2001-05-10 06:56:22.020 130 15496.69 656.80 57336.25 88888.00 2001-05-10 06:56:23.020 130 15496.69 657.66 57336.49 88888.00 2001-05-10 06:56:24.020 130 15496.95 657.29 57336.00 88888.00 2001-05-10 06:56:25.020 130 15496.56 656.92 57336.37 88888.00 2001-05-10 06:56:26.020 130 15497.34 657.66 57336.49 88888.00 2001-05-10 06:56:27.020 130 15497.86 657.29 57336.61 88888.00 2001-05-10 06:56:28.020 130 15497.21 656.80 57336.73 88888.00 2001-05-10 06:56:29.020 130 15497.21 656.55 57336.86 88888.00 2001-05-10 06:56:30.020 130 15497.60 657.66 57336.86 88888.00 2001-05-10 06:56:31.020 130 15497.86 657.42 57337.47 88888.00 2001-05-10 06:56:32.020 130 15498.64 656.55 57337.71 88888.00 2001-05-10 06:56:33.020 130 15497.73 657.17 57337.10 88888.00 2001-05-10 06:56:34.020 130 15498.64 656.80 57337.96 88888.00 2001-05-10 06:56:35.020 130 15498.64 656.05 57338.57 88888.00 2001-05-10 06:56:36.020 130 15497.73 656.55 57338.57 88888.00 2001-05-10 06:56:37.020 130 15498.51 655.31 57337.96 88888.00 2001-05-10 06:56:38.020 130 15498.64 655.68 57338.45 88888.00 2001-05-10 06:56:39.020 130 15498.90 656.18 57338.20 88888.00 2001-05-10 06:56:40.020 130 15498.90 656.30 57338.57 88888.00 2001-05-10 06:56:41.020 130 15498.64 655.81 57338.81 88888.00 2001-05-10 06:56:42.020 130 15498.90 656.92 57339.42 88888.00 2001-05-10 06:56:43.020 130 15499.03 656.67 57338.81 88888.00 2001-05-10 06:56:44.020 130 15498.77 656.80 57339.55 88888.00 2001-05-10 06:56:45.020 130 15499.68 656.18 57339.67 88888.00 2001-05-10 06:56:46.020 130 15499.42 657.42 57339.30 88888.00 2001-05-10 06:56:47.020 130 15499.94 656.18 57339.55 88888.00 2001-05-10 06:56:48.020 130 15499.55 656.05 57339.91 88888.00 2001-05-10 06:56:49.020 130 15499.94 656.67 57339.67 88888.00 2001-05-10 06:56:50.020 130 15499.94 656.43 57339.30 88888.00 2001-05-10 06:56:51.020 130 15499.94 656.92 57340.04 88888.00 2001-05-10 06:56:52.020 130 15500.85 656.30 57340.16 88888.00 2001-05-10 06:56:53.020 130 15500.20 656.92 57340.40 88888.00 2001-05-10 06:56:54.020 130 15501.24 656.05 57340.89 88888.00 2001-05-10 06:56:55.020 130 15500.85 656.55 57340.89 88888.00 2001-05-10 06:56:56.020 130 15501.37 656.80 57340.89 88888.00 2001-05-10 06:56:57.020 130 15501.24 656.80 57340.89 88888.00 2001-05-10 06:56:58.020 130 15502.14 656.18 57341.14 88888.00 2001-05-10 06:56:59.020 130 15502.01 656.30 57341.38 88888.00 2001-05-10 06:57:00.020 130 15502.14 656.43 57341.50 88888.00 2001-05-10 06:57:01.020 130 15503.18 656.30 57341.99 88888.00 2001-05-10 06:57:02.020 130 15502.27 656.05 57341.87 88888.00 2001-05-10 06:57:03.020 130 15502.92 656.43 57341.99 88888.00 2001-05-10 06:57:04.020 130 15503.31 656.30 57341.99 88888.00 2001-05-10 06:57:05.020 130 15503.05 656.55 57342.11 88888.00 2001-05-10 06:57:06.020 130 15503.83 655.93 57342.48 88888.00 2001-05-10 06:57:07.020 130 15503.57 656.55 57342.60 88888.00 2001-05-10 06:57:08.020 130 15504.09 656.67 57342.97 88888.00 2001-05-10 06:57:09.020 130 15503.70 656.43 57342.85 88888.00 2001-05-10 06:57:10.020 130 15505.26 656.55 57342.85 88888.00 2001-05-10 06:57:11.020 130 15505.26 656.43 57343.58 88888.00 2001-05-10 06:57:12.020 130 15505.78 655.93 57343.58 88888.00 2001-05-10 06:57:13.020 130 15505.13 656.05 57344.19 88888.00 2001-05-10 06:57:14.020 130 15505.39 656.55 57344.07 88888.00 2001-05-10 06:57:15.020 130 15506.04 656.55 57344.07 88888.00 2001-05-10 06:57:16.020 130 15506.17 655.43 57343.34 88888.00 2001-05-10 06:57:17.020 130 15505.91 655.31 57343.70 88888.00 2001-05-10 06:57:18.020 130 15506.04 656.05 57343.70 88888.00 2001-05-10 06:57:19.020 130 15505.13 656.92 57344.07 88888.00 2001-05-10 06:57:20.020 130 15505.78 656.67 57344.80 88888.00 2001-05-10 06:57:21.020 130 15505.26 655.81 57344.44 88888.00 2001-05-10 06:57:22.020 130 15505.65 656.05 57344.93 88888.00 2001-05-10 06:57:23.020 130 15505.65 656.55 57343.21 88888.00 2001-05-10 06:57:24.020 130 15505.26 656.05 57344.56 88888.00 2001-05-10 06:57:25.020 130 15506.17 656.43 57344.80 88888.00 2001-05-10 06:57:26.020 130 15506.04 656.55 57344.68 88888.00 2001-05-10 06:57:27.020 130 15506.17 656.55 57344.31 88888.00 2001-05-10 06:57:28.020 130 15506.82 657.17 57344.93 88888.00 2001-05-10 06:57:29.020 130 15507.21 656.05 57345.29 88888.00 2001-05-10 06:57:30.020 130 15506.30 657.17 57344.93 88888.00 2001-05-10 06:57:31.020 130 15506.82 656.67 57344.93 88888.00 2001-05-10 06:57:32.020 130 15507.21 657.54 57344.93 88888.00 2001-05-10 06:57:33.020 130 15507.34 657.66 57345.05 88888.00 2001-05-10 06:57:34.020 130 15506.69 658.16 57345.90 88888.00 2001-05-10 06:57:35.020 130 15506.82 657.79 57345.17 88888.00 2001-05-10 06:57:36.020 130 15507.60 657.42 57345.66 88888.00 2001-05-10 06:57:37.020 130 15507.34 657.91 57345.41 88888.00 2001-05-10 06:57:38.020 130 15507.08 658.78 57346.52 88888.00 2001-05-10 06:57:39.020 130 15507.73 658.28 57345.29 88888.00 2001-05-10 06:57:40.020 130 15507.21 658.90 57345.05 88888.00 2001-05-10 06:57:41.020 130 15507.86 658.28 57344.68 88888.00 2001-05-10 06:57:42.020 130 15507.47 658.53 57345.05 88888.00 2001-05-10 06:57:43.020 130 15507.73 658.65 57346.15 88888.00 2001-05-10 06:57:44.020 130 15507.86 659.03 57345.78 88888.00 2001-05-10 06:57:45.020 130 15507.47 657.91 57346.15 88888.00 2001-05-10 06:57:46.020 130 15507.86 658.65 57345.66 88888.00 2001-05-10 06:57:47.020 130 15507.86 659.15 57346.52 88888.00 2001-05-10 06:57:48.020 130 15507.08 658.78 57346.27 88888.00 2001-05-10 06:57:49.020 130 15507.34 658.65 57345.78 88888.00 2001-05-10 06:57:50.020 130 15507.73 658.78 57346.39 88888.00 2001-05-10 06:57:51.020 130 15507.60 659.27 57346.64 88888.00 2001-05-10 06:57:52.020 130 15507.21 658.78 57346.39 88888.00 2001-05-10 06:57:53.020 130 15507.21 658.65 57346.88 88888.00 2001-05-10 06:57:54.020 130 15507.47 658.90 57346.15 88888.00 2001-05-10 06:57:55.020 130 15507.08 658.78 57346.52 88888.00 2001-05-10 06:57:56.020 130 15506.82 659.89 57346.52 88888.00 2001-05-10 06:57:57.020 130 15507.47 659.40 57346.39 88888.00 2001-05-10 06:57:58.020 130 15508.12 659.65 57347.00 88888.00 2001-05-10 06:57:59.020 130 15508.51 659.77 57346.88 88888.00 2001-05-10 06:58:00.020 130 15508.25 660.14 57346.64 88888.00 2001-05-10 06:58:01.020 130 15509.03 659.89 57347.37 88888.00 2001-05-10 06:58:02.020 130 15509.03 659.77 57346.88 88888.00 2001-05-10 06:58:03.020 130 15510.07 660.02 57346.52 88888.00 2001-05-10 06:58:04.020 130 15509.55 659.27 57347.62 88888.00 2001-05-10 06:58:05.020 130 15509.55 659.65 57346.88 88888.00 2001-05-10 06:58:06.020 130 15509.68 660.51 57347.25 88888.00 2001-05-10 06:58:07.020 130 15510.07 660.76 57347.12 88888.00 2001-05-10 06:58:08.020 130 15510.07 660.39 57347.37 88888.00 2001-05-10 06:58:09.020 130 15510.46 660.64 57347.49 88888.00 2001-05-10 06:58:10.020 130 15510.33 659.89 57347.62 88888.00 2001-05-10 06:58:11.020 130 15511.11 660.51 57347.37 88888.00 2001-05-10 06:58:12.020 130 15511.63 659.89 57347.37 88888.00 2001-05-10 06:58:13.020 130 15511.37 660.39 57347.74 88888.00 2001-05-10 06:58:14.020 130 15511.89 660.76 57347.98 88888.00 2001-05-10 06:58:15.020 130 15511.63 660.39 57347.98 88888.00 2001-05-10 06:58:16.020 130 15512.15 660.39 57347.37 88888.00 2001-05-10 06:58:17.020 130 15511.50 660.02 57347.98 88888.00 2001-05-10 06:58:18.020 130 15511.89 660.02 57347.37 88888.00 2001-05-10 06:58:19.020 130 15512.15 659.77 57347.98 88888.00 2001-05-10 06:58:20.020 130 15511.76 659.77 57347.62 88888.00 2001-05-10 06:58:21.020 130 15512.15 659.89 57347.25 88888.00 2001-05-10 06:58:22.020 130 15512.67 659.15 57348.23 88888.00 2001-05-10 06:58:23.020 130 15512.93 659.15 57348.11 88888.00 2001-05-10 06:58:24.020 130 15513.06 659.65 57347.74 88888.00 2001-05-10 06:58:25.020 130 15513.19 659.77 57346.52 88888.00 2001-05-10 06:58:26.020 130 15513.84 659.27 57347.74 88888.00 2001-05-10 06:58:27.020 130 15513.58 659.52 57347.98 88888.00 2001-05-10 06:58:28.020 130 15513.32 659.52 57348.11 88888.00 2001-05-10 06:58:29.020 130 15513.71 659.03 57348.11 88888.00 2001-05-10 06:58:30.020 130 15513.45 658.90 57347.86 88888.00 2001-05-10 06:58:31.020 130 15514.10 659.27 57348.23 88888.00 2001-05-10 06:58:32.020 130 15514.36 658.78 57349.20 88888.00 2001-05-10 06:58:33.020 130 15514.49 658.65 57348.11 88888.00 2001-05-10 06:58:34.020 130 15513.84 658.78 57348.23 88888.00 2001-05-10 06:58:35.020 130 15513.97 659.65 57347.62 88888.00 2001-05-10 06:58:36.020 130 15513.97 658.65 57348.71 88888.00 2001-05-10 06:58:37.020 130 15514.49 659.52 57347.86 88888.00 2001-05-10 06:58:38.020 130 15514.49 659.40 57347.74 88888.00 2001-05-10 06:58:39.020 130 15514.88 659.03 57348.23 88888.00 2001-05-10 06:58:40.020 130 15514.75 659.27 57347.86 88888.00 2001-05-10 06:58:41.020 130 15515.27 658.65 57347.62 88888.00 2001-05-10 06:58:42.020 130 15515.53 659.65 57347.12 88888.00 2001-05-10 06:58:43.020 130 15516.05 659.40 57347.49 88888.00 2001-05-10 06:58:44.020 130 15516.05 659.40 57347.86 88888.00 2001-05-10 06:58:45.020 130 15515.92 659.89 57348.23 88888.00 2001-05-10 06:58:46.020 130 15515.92 659.40 57347.98 88888.00 2001-05-10 06:58:47.020 130 15516.31 659.03 57347.98 88888.00 2001-05-10 06:58:48.020 130 15516.70 658.78 57347.74 88888.00 2001-05-10 06:58:49.020 130 15516.70 659.27 57348.35 88888.00 2001-05-10 06:58:50.020 130 15516.96 658.90 57347.62 88888.00 2001-05-10 06:58:51.020 130 15517.35 659.15 57347.98 88888.00 2001-05-10 06:58:52.020 130 15518.26 658.78 57347.98 88888.00 2001-05-10 06:58:53.020 130 15518.00 658.53 57347.98 88888.00 2001-05-10 06:58:54.020 130 15518.39 659.52 57347.12 88888.00 2001-05-10 06:58:55.020 130 15519.04 659.65 57348.23 88888.00 2001-05-10 06:58:56.020 130 15518.65 659.65 57347.49 88888.00 2001-05-10 06:58:57.020 130 15519.17 659.65 57347.49 88888.00 2001-05-10 06:58:58.020 130 15519.43 660.14 57347.00 88888.00 2001-05-10 06:58:59.020 130 15519.56 659.65 57346.88 88888.00 2001-05-10 06:59:00.020 130 15519.17 659.89 57347.62 88888.00 2001-05-10 06:59:01.020 130 15519.95 659.89 57347.49 88888.00 2001-05-10 06:59:02.020 130 15520.21 659.65 57347.25 88888.00 2001-05-10 06:59:03.020 130 15519.56 660.39 57347.00 88888.00 2001-05-10 06:59:04.020 130 15520.33 660.88 57346.76 88888.00 2001-05-10 06:59:05.020 130 15520.33 661.38 57346.52 88888.00 2001-05-10 06:59:06.020 130 15520.59 661.13 57347.12 88888.00 2001-05-10 06:59:07.020 130 15520.72 662.00 57346.52 88888.00 2001-05-10 06:59:08.020 130 15520.21 661.87 57346.03 88888.00 2001-05-10 06:59:09.020 130 15519.82 662.74 57346.03 88888.00 2001-05-10 06:59:10.020 130 15520.08 662.12 57347.12 88888.00 2001-05-10 06:59:11.020 130 15519.95 662.49 57346.39 88888.00 2001-05-10 06:59:12.020 130 15520.08 663.24 57346.27 88888.00 2001-05-10 06:59:13.020 130 15519.69 662.25 57345.90 88888.00 2001-05-10 06:59:14.020 130 15520.46 663.11 57345.90 88888.00 2001-05-10 06:59:15.020 130 15520.08 663.86 57345.29 88888.00 2001-05-10 06:59:16.020 130 15519.69 662.87 57345.66 88888.00 2001-05-10 06:59:17.020 130 15519.56 664.60 57345.29 88888.00 2001-05-10 06:59:18.020 130 15518.39 664.48 57345.41 88888.00 2001-05-10 06:59:19.020 130 15518.13 664.97 57344.56 88888.00 2001-05-10 06:59:20.020 130 15518.00 665.47 57345.05 88888.00 2001-05-10 06:59:21.020 130 15517.22 665.09 57344.44 88888.00 2001-05-10 06:59:22.020 130 15517.09 665.22 57345.05 88888.00 2001-05-10 06:59:23.020 130 15516.31 665.96 57345.05 88888.00 2001-05-10 06:59:24.020 130 15516.05 666.58 57343.95 88888.00 2001-05-10 06:59:25.020 130 15515.53 666.09 57344.68 88888.00 2001-05-10 06:59:26.020 130 15515.01 666.71 57344.07 88888.00 2001-05-10 06:59:27.020 130 15513.45 666.95 57343.82 88888.00 2001-05-10 06:59:28.020 130 15514.10 667.32 57343.82 88888.00 2001-05-10 06:59:29.020 130 15513.06 667.57 57344.07 88888.00 2001-05-10 06:59:30.020 130 15512.93 667.82 57343.70 88888.00 2001-05-10 06:59:31.020 130 15511.76 667.82 57342.85 88888.00 2001-05-10 06:59:32.020 130 15511.37 668.81 57342.60 88888.00 2001-05-10 06:59:33.020 130 15511.76 669.18 57342.60 88888.00 2001-05-10 06:59:34.020 130 15510.46 670.54 57342.73 88888.00 2001-05-10 06:59:35.020 130 15510.59 670.92 57342.36 88888.00 2001-05-10 06:59:36.020 130 15509.03 671.54 57341.75 88888.00 2001-05-10 06:59:37.020 130 15508.51 672.15 57342.23 88888.00 2001-05-10 06:59:38.020 130 15508.77 671.78 57341.87 88888.00 2001-05-10 06:59:39.020 130 15507.47 672.28 57341.26 88888.00 2001-05-10 06:59:40.020 130 15507.21 672.28 57341.75 88888.00 2001-05-10 06:59:41.020 130 15506.69 672.53 57341.01 88888.00 2001-05-10 06:59:42.020 130 15505.52 672.90 57341.01 88888.00 2001-05-10 06:59:43.020 130 15505.26 672.40 57340.64 88888.00 2001-05-10 06:59:44.020 130 15503.57 673.15 57340.04 88888.00 2001-05-10 06:59:45.020 130 15502.27 673.27 57340.16 88888.00 2001-05-10 06:59:46.020 130 15501.88 673.02 57340.16 88888.00 2001-05-10 06:59:47.020 130 15501.24 673.39 57339.18 88888.00 2001-05-10 06:59:48.020 130 15499.42 674.26 57339.18 88888.00 2001-05-10 06:59:49.020 130 15497.60 675.00 57338.93 88888.00 2001-05-10 06:59:50.020 130 15495.52 676.12 57338.93 88888.00 2001-05-10 06:59:51.020 130 15495.39 675.99 57337.59 88888.00 2001-05-10 06:59:52.020 130 15494.09 675.75 57337.96 88888.00 2001-05-10 06:59:53.020 130 15492.92 676.86 57337.22 88888.00 2001-05-10 06:59:54.020 130 15491.62 676.61 57337.34 88888.00 2001-05-10 06:59:55.020 130 15490.19 677.11 57336.61 88888.00 2001-05-10 07:00:00.020 130 15481.62 679.96 57333.80 88888.00 2001-05-10 07:00:01.020 130 15479.67 681.32 57333.80 88888.00 2001-05-10 07:00:02.020 130 15479.02 682.81 57332.82 88888.00 2001-05-10 07:00:03.020 130 15478.50 683.30 57331.60 88888.00 2001-05-10 07:00:04.020 130 15477.46 682.93 57331.23 88888.00 2001-05-10 07:00:05.020 130 15477.33 683.30 57330.62 88888.00 2001-05-10 07:00:06.020 130 15477.59 683.43 57330.13 88888.00 2001-05-10 07:00:07.020 130 15475.90 684.17 57329.77 88888.00 2001-05-10 07:00:08.020 130 15475.77 684.79 57329.15 88888.00 2001-05-10 07:00:09.020 130 15475.77 684.54 57327.81 88888.00 2001-05-10 07:00:10.020 130 15476.55 684.17 57327.56 88888.00 2001-05-10 07:00:11.020 130 15474.86 685.28 57327.32 88888.00 2001-05-10 07:00:12.020 130 15474.60 684.54 57326.22 88888.00 2001-05-10 07:00:13.020 130 15474.34 684.91 57325.48 88888.00 2001-05-10 07:00:14.020 130 15473.17 684.42 57324.39 88888.00 2001-05-10 07:00:15.020 130 15472.65 683.92 57323.89 88888.00 2001-05-10 07:00:16.020 130 15472.00 685.04 57323.41 88888.00 2001-05-10 07:00:17.020 130 15470.70 685.41 57322.67 88888.00 2001-05-10 07:00:18.020 130 15470.83 685.65 57322.55 88888.00 2001-05-10 07:00:19.020 130 15469.14 686.27 57322.43 88888.00 2001-05-10 07:00:20.020 130 15469.27 687.39 57322.06 88888.00 2001-05-10 07:00:21.020 130 15469.53 686.52 57321.45 88888.00 2001-05-10 07:00:22.020 130 15470.44 686.15 57319.98 88888.00 2001-05-10 07:00:23.020 130 15471.35 685.16 57319.86 88888.00 2001-05-10 07:00:24.020 130 15470.83 685.65 57319.86 88888.00 2001-05-10 07:00:25.020 130 15471.48 686.27 57319.62 88888.00 2001-05-10 07:00:26.020 130 15472.91 686.77 57319.74 88888.00 2001-05-10 07:00:27.020 130 15474.34 686.27 57319.13 88888.00 2001-05-10 07:00:28.020 130 15475.25 686.65 57318.88 88888.00 2001-05-10 07:00:29.020 130 15476.81 686.77 57319.00 88888.00 2001-05-10 07:00:30.020 130 15477.72 687.14 57317.91 88888.00 2001-05-10 07:00:31.020 130 15478.24 686.77 57318.15 88888.00 2001-05-10 07:00:32.020 130 15479.93 686.77 57318.15 88888.00 2001-05-10 07:00:33.020 130 15480.97 685.90 57318.52 88888.00 2001-05-10 07:00:34.020 130 15483.83 687.02 57316.68 88888.00 2001-05-10 07:00:35.020 130 15485.25 688.26 57317.66 88888.00 2001-05-10 07:00:36.020 130 15485.51 686.77 57317.41 88888.00 2001-05-10 07:00:37.020 130 15487.98 687.51 57318.03 88888.00 2001-05-10 07:00:38.020 130 15489.54 686.65 57317.17 88888.00 2001-05-10 07:00:39.020 130 15490.06 686.89 57318.03 88888.00 2001-05-10 07:00:40.020 130 15491.49 685.41 57317.78 88888.00 2001-05-10 07:00:41.020 130 15492.79 685.41 57318.03 88888.00 2001-05-10 07:00:42.020 130 15495.00 683.67 57317.91 88888.00 2001-05-10 07:00:43.020 130 15496.43 683.55 57319.00 88888.00 2001-05-10 07:00:44.020 130 15498.51 682.43 57318.76 88888.00 2001-05-10 07:00:45.020 130 15499.16 681.57 57318.52 88888.00 2001-05-10 07:00:46.020 130 15499.81 680.21 57318.88 88888.00 2001-05-10 07:00:47.020 130 15500.98 679.09 57319.37 88888.00 2001-05-10 07:00:48.020 130 15502.54 678.35 57319.00 88888.00 2001-05-10 07:00:49.020 130 15502.54 677.73 57319.25 88888.00 2001-05-10 07:00:50.020 130 15505.00 675.00 57319.74 88888.00 2001-05-10 07:00:51.020 130 15505.26 674.38 57319.86 88888.00 2001-05-10 07:00:52.020 130 15505.91 673.39 57319.74 88888.00 2001-05-10 07:00:53.020 130 15505.91 673.02 57320.11 88888.00 2001-05-10 07:00:54.020 130 15505.65 673.15 57320.35 88888.00 2001-05-10 07:00:55.020 130 15504.61 672.90 57320.59 88888.00 2001-05-10 07:00:56.020 130 15503.31 673.15 57320.23 88888.00 2001-05-10 07:00:57.020 130 15502.40 673.52 57319.50 88888.00 2001-05-10 07:00:58.020 130 15500.72 674.88 57319.62 88888.00 2001-05-10 07:00:59.020 130 15500.20 675.87 57319.62 88888.00 2001-05-10 07:01:00.020 130 15500.46 675.87 57319.62 88888.00 2001-05-10 07:01:01.020 130 15500.20 676.98 57319.50 88888.00 2001-05-10 07:01:02.020 130 15500.20 676.24 57319.00 88888.00 2001-05-10 07:01:03.020 130 15499.03 677.36 57318.64 88888.00 2001-05-10 07:01:04.020 130 15499.03 677.11 57318.76 88888.00 2001-05-10 07:01:05.020 130 15499.81 676.74 57318.88 88888.00 2001-05-10 07:01:06.020 130 15500.72 676.49 57319.25 88888.00 2001-05-10 07:01:07.020 130 15500.98 676.24 57319.50 88888.00 2001-05-10 07:01:08.020 130 15501.24 675.75 57319.74 88888.00 2001-05-10 07:01:09.020 130 15502.40 675.00 57319.25 88888.00 2001-05-10 07:01:10.020 130 15502.79 673.27 57320.23 88888.00 2001-05-10 07:01:11.020 130 15502.79 671.78 57320.23 88888.00 2001-05-10 07:01:12.020 130 15502.67 670.92 57320.59 88888.00 2001-05-10 07:01:13.020 130 15502.14 670.17 57321.33 88888.00 2001-05-10 07:01:14.020 130 15502.79 668.93 57321.21 88888.00 2001-05-10 07:01:15.020 130 15503.57 666.83 57321.45 88888.00 2001-05-10 07:01:16.020 130 15503.57 665.22 57321.57 88888.00 2001-05-10 07:01:17.020 130 15504.48 663.48 57321.57 88888.00 2001-05-10 07:01:18.020 130 15505.13 661.13 57321.21 88888.00 2001-05-10 07:01:19.020 130 15504.35 659.89 57321.21 88888.00 2001-05-10 07:01:20.020 130 15503.96 659.15 57321.57 88888.00 2001-05-10 07:01:21.020 130 15504.09 658.78 57321.45 88888.00 2001-05-10 07:01:22.020 130 15502.92 658.28 57321.45 88888.00 2001-05-10 07:01:23.020 130 15501.88 658.28 57321.57 88888.00 2001-05-10 07:01:24.020 130 15501.62 658.04 57321.94 88888.00 2001-05-10 07:01:25.020 130 15500.33 657.79 57320.72 88888.00 2001-05-10 07:01:26.020 130 15500.33 658.16 57320.96 88888.00 2001-05-10 07:01:27.020 130 15499.55 658.04 57320.84 88888.00 2001-05-10 07:01:28.020 130 15498.51 658.16 57320.84 88888.00 2001-05-10 07:01:29.020 130 15496.82 658.78 57320.96 88888.00 2001-05-10 07:01:30.020 130 15496.30 658.65 57320.59 88888.00 2001-05-10 07:01:31.020 130 15495.39 659.03 57319.98 88888.00 2001-05-10 07:01:32.020 130 15494.09 659.89 57319.50 88888.00 2001-05-10 07:01:33.020 130 15493.44 660.51 57319.98 88888.00 2001-05-10 07:01:34.020 130 15493.70 660.02 57319.37 88888.00 2001-05-10 07:01:35.020 130 15494.35 659.03 57318.76 88888.00 2001-05-10 07:01:36.020 130 15495.00 658.28 57318.88 88888.00 2001-05-10 07:01:37.020 130 15496.43 657.79 57318.64 88888.00 2001-05-10 07:01:38.020 130 15495.26 658.04 57318.27 88888.00 2001-05-10 07:01:39.020 130 15494.61 658.04 57318.64 88888.00 2001-05-10 07:01:40.020 130 15493.57 658.78 57317.66 88888.00 2001-05-10 07:01:41.020 130 15493.44 659.03 57317.17 88888.00 2001-05-10 07:01:42.020 130 15493.44 659.03 57317.17 88888.00 2001-05-10 07:01:43.020 130 15491.88 660.26 57317.05 88888.00 2001-05-10 07:01:44.020 130 15491.88 661.13 57315.70 88888.00 2001-05-10 07:01:45.020 130 15492.01 661.38 57315.70 88888.00 2001-05-10 07:01:46.020 130 15493.70 659.52 57315.83 88888.00 2001-05-10 07:01:47.020 130 15495.39 660.14 57315.46 88888.00 2001-05-10 07:01:48.020 130 15497.34 660.64 57315.21 88888.00 2001-05-10 07:01:49.020 130 15498.12 661.13 57314.36 88888.00 2001-05-10 07:01:50.020 130 15500.07 660.14 57314.24 88888.00 2001-05-10 07:01:51.020 130 15502.14 658.90 57314.48 88888.00 2001-05-10 07:01:52.020 130 15505.39 658.78 57314.36 88888.00 2001-05-10 07:01:53.020 130 15506.69 658.04 57314.73 88888.00 2001-05-10 07:01:54.020 130 15508.90 657.79 57314.48 88888.00 2001-05-10 07:01:55.020 130 15510.33 656.18 57315.34 88888.00 2001-05-10 07:01:56.020 130 15512.02 655.81 57315.46 88888.00 2001-05-10 07:01:57.020 130 15512.80 654.94 57314.97 88888.00 2001-05-10 07:01:58.020 130 15512.93 653.95 57315.34 88888.00 2001-05-10 07:01:59.020 130 15513.84 652.59 57315.46 88888.00 2001-05-10 07:02:00.020 130 15513.97 652.09 57315.70 88888.00 2001-05-10 07:02:01.020 130 15513.32 650.85 57315.46 88888.00 2001-05-10 07:02:02.020 130 15513.58 650.60 57315.95 88888.00 2001-05-10 07:02:03.020 130 15513.58 649.86 57315.46 88888.00 2001-05-10 07:02:04.020 130 15512.80 649.24 57315.70 88888.00 2001-05-10 07:02:05.020 130 15512.28 648.13 57315.70 88888.00 2001-05-10 07:02:06.020 130 15512.80 647.88 57315.58 88888.00 2001-05-10 07:02:07.020 130 15512.54 647.63 57315.09 88888.00 2001-05-10 07:02:08.020 130 15512.28 646.52 57315.34 88888.00 2001-05-10 07:02:09.020 130 15511.89 646.02 57315.21 88888.00 2001-05-10 07:02:10.020 130 15511.11 646.27 57314.24 88888.00 2001-05-10 07:02:11.020 130 15511.63 645.90 57313.26 88888.00 2001-05-10 07:02:12.020 130 15511.50 645.53 57313.75 88888.00 2001-05-10 07:02:13.020 130 15510.98 646.02 57312.40 88888.00 2001-05-10 07:02:14.020 130 15510.46 646.89 57312.52 88888.00 2001-05-10 07:02:15.020 130 15510.85 645.65 57311.55 88888.00 2001-05-10 07:02:16.020 130 15510.33 646.02 57311.18 88888.00 2001-05-10 07:02:17.020 130 15511.37 646.76 57310.20 88888.00 2001-05-10 07:02:18.020 130 15512.28 647.38 57309.35 88888.00 2001-05-10 07:02:19.020 130 15511.37 647.63 57308.49 88888.00 2001-05-10 07:02:20.020 130 15510.46 646.39 57307.27 88888.00 2001-05-10 07:02:21.020 130 15508.51 644.41 57306.54 88888.00 2001-05-10 07:02:22.020 130 15507.86 644.16 57306.54 88888.00 2001-05-10 07:02:23.020 130 15507.08 644.78 57305.07 88888.00 2001-05-10 07:02:24.020 130 15507.47 645.15 57304.21 88888.00 2001-05-10 07:02:25.020 130 15507.60 643.92 57303.84 88888.00 2001-05-10 07:02:26.020 130 15506.56 642.55 57302.87 88888.00 2001-05-10 07:02:27.020 130 15505.65 643.79 57302.13 88888.00 2001-05-10 07:02:28.020 130 15504.48 643.92 57302.01 88888.00 2001-05-10 07:02:29.020 130 15503.05 644.78 57301.16 88888.00 2001-05-10 07:02:30.020 130 15504.22 645.03 57300.66 88888.00 2001-05-10 07:02:31.020 130 15503.31 644.66 57300.42 88888.00 2001-05-10 07:02:32.020 130 15503.57 646.02 57299.32 88888.00 2001-05-10 07:02:33.020 130 15502.79 645.65 57299.44 88888.00 2001-05-10 07:02:34.020 130 15503.31 646.39 57298.71 88888.00 2001-05-10 07:02:35.020 130 15504.22 646.89 57298.83 88888.00 2001-05-10 07:02:36.020 130 15504.61 646.64 57298.46 88888.00 2001-05-10 07:02:37.020 130 15504.87 647.38 57297.85 88888.00 2001-05-10 07:02:38.020 130 15505.26 647.38 57297.61 88888.00 2001-05-10 07:02:39.020 130 15505.39 648.25 57297.49 88888.00 2001-05-10 07:02:40.020 130 15504.35 648.62 57297.61 88888.00 2001-05-10 07:02:41.020 130 15504.61 648.87 57297.61 88888.00 2001-05-10 07:02:42.020 130 15502.79 649.49 57296.39 88888.00 2001-05-10 07:02:43.020 130 15501.75 650.23 57297.12 88888.00 2001-05-10 07:02:44.020 130 15501.24 651.35 57296.63 88888.00 2001-05-10 07:02:45.020 130 15500.72 651.72 57296.75 88888.00 2001-05-10 07:02:46.020 130 15499.68 650.98 57295.90 88888.00 2001-05-10 07:02:47.020 130 15498.77 651.72 57295.29 88888.00 2001-05-10 07:02:48.020 130 15499.42 652.21 57296.14 88888.00 2001-05-10 07:02:49.020 130 15499.81 652.96 57295.04 88888.00 2001-05-10 07:02:50.020 130 15499.55 653.45 57294.80 88888.00 2001-05-10 07:02:51.020 130 15499.03 653.82 57294.80 88888.00 2001-05-10 07:02:52.020 130 15499.42 654.07 57294.68 88888.00 2001-05-10 07:02:53.020 130 15498.90 656.18 57294.31 88888.00 2001-05-10 07:02:54.020 130 15500.46 656.55 57293.82 88888.00 2001-05-10 07:02:55.020 130 15501.62 657.17 57293.57 88888.00 2001-05-10 07:02:56.020 130 15501.50 656.55 57294.43 88888.00 2001-05-10 07:02:57.020 130 15502.67 657.17 57293.82 88888.00 2001-05-10 07:02:58.020 130 15504.22 657.91 57293.57 88888.00 2001-05-10 07:02:59.020 130 15505.13 658.53 57293.33 88888.00 2001-05-10 07:03:00.020 130 15506.56 658.90 57293.33 88888.00 2001-05-10 07:03:01.020 130 15506.69 659.65 57293.33 88888.00 2001-05-10 07:03:02.020 130 15508.90 659.40 57292.96 88888.00 2001-05-10 07:03:03.020 130 15509.68 659.65 57293.33 88888.00 2001-05-10 07:03:04.020 130 15509.68 660.02 57292.72 88888.00 2001-05-10 07:03:05.020 130 15511.11 660.51 57292.84 88888.00 2001-05-10 07:03:06.020 130 15511.63 659.65 57293.33 88888.00 2001-05-10 07:03:07.020 130 15512.67 661.01 57292.96 88888.00 2001-05-10 07:03:08.020 130 15512.67 660.76 57292.84 88888.00 2001-05-10 07:03:09.020 130 15513.32 661.13 57292.60 88888.00 2001-05-10 07:03:10.020 130 15513.45 661.38 57292.47 88888.00 2001-05-10 07:03:11.020 130 15514.62 661.13 57293.21 88888.00 2001-05-10 07:03:12.020 130 15515.27 661.26 57293.21 88888.00 2001-05-10 07:03:13.020 130 15516.31 661.01 57292.72 88888.00 2001-05-10 07:03:14.020 130 15517.61 660.39 57292.84 88888.00 2001-05-10 07:03:15.020 130 15518.78 660.64 57293.33 88888.00 2001-05-10 07:03:16.020 130 15519.95 659.77 57292.72 88888.00 2001-05-10 07:03:17.020 130 15521.63 660.14 57292.96 88888.00 2001-05-10 07:03:18.020 130 15522.41 659.65 57293.21 88888.00 2001-05-10 07:03:19.020 130 15523.32 659.89 57293.09 88888.00 2001-05-10 07:03:20.020 130 15524.10 659.65 57292.47 88888.00 2001-05-10 07:03:21.020 130 15524.49 660.14 57293.45 88888.00 2001-05-10 07:03:22.020 130 15525.27 660.39 57293.33 88888.00 2001-05-10 07:03:23.020 130 15525.53 660.39 57293.45 88888.00 2001-05-10 07:03:24.020 130 15526.05 660.76 57293.33 88888.00 2001-05-10 07:03:25.020 130 15526.96 660.26 57293.70 88888.00 2001-05-10 07:03:26.020 130 15527.74 661.01 57293.21 88888.00 2001-05-10 07:03:27.020 130 15528.52 660.64 57294.06 88888.00 2001-05-10 07:03:28.020 130 15528.52 660.51 57293.33 88888.00 2001-05-10 07:03:29.020 130 15530.08 661.13 57293.82 88888.00 2001-05-10 07:03:30.020 130 15530.47 660.76 57294.18 88888.00 2001-05-10 07:03:31.020 130 15530.47 661.01 57293.94 88888.00 2001-05-10 07:03:32.020 130 15530.99 660.64 57294.18 88888.00 2001-05-10 07:03:33.020 130 15531.25 662.00 57293.94 88888.00 2001-05-10 07:03:34.020 130 15532.42 660.39 57293.94 88888.00 2001-05-10 07:03:35.020 130 15533.20 660.02 57293.94 88888.00 2001-05-10 07:03:36.020 130 15533.33 660.76 57294.06 88888.00 2001-05-10 07:03:37.020 130 15534.37 661.13 57293.94 88888.00 2001-05-10 07:03:38.020 130 15534.89 661.13 57293.70 88888.00 2001-05-10 07:03:39.020 130 15535.02 660.76 57294.06 88888.00 2001-05-10 07:03:40.020 130 15535.67 660.88 57294.06 88888.00 2001-05-10 07:03:41.020 130 15536.19 660.51 57293.57 88888.00 2001-05-10 07:03:42.020 130 15536.32 660.26 57293.94 88888.00 2001-05-10 07:03:43.020 130 15536.32 660.14 57293.70 88888.00 2001-05-10 07:03:44.020 130 15536.58 660.51 57294.06 88888.00 2001-05-10 07:03:45.020 130 15537.23 659.77 57293.94 88888.00 2001-05-10 07:03:46.020 130 15537.23 660.02 57293.82 88888.00 2001-05-10 07:03:47.020 130 15537.10 659.52 57293.57 88888.00 2001-05-10 07:03:48.020 130 15537.88 659.77 57293.57 88888.00 2001-05-10 07:03:49.020 130 15538.13 658.78 57294.06 88888.00 2001-05-10 07:03:50.020 130 15538.52 659.27 57293.45 88888.00 2001-05-10 07:03:51.020 130 15538.52 659.15 57292.96 88888.00 2001-05-10 07:03:52.020 130 15539.43 659.40 57294.31 88888.00 2001-05-10 07:03:53.020 130 15539.56 659.40 57294.18 88888.00 2001-05-10 07:03:54.020 130 15540.08 659.15 57293.82 88888.00 2001-05-10 07:03:55.020 130 15540.60 659.15 57293.82 88888.00 2001-05-10 07:03:56.020 130 15541.12 659.52 57294.18 88888.00 2001-05-10 07:03:57.020 130 15540.73 658.90 57294.55 88888.00 2001-05-10 07:03:58.020 130 15540.60 658.65 57293.45 88888.00 2001-05-10 07:03:59.020 130 15541.64 658.90 57294.18 88888.00 2001-05-10 07:04:00.020 130 15541.90 658.53 57294.31 88888.00 2001-05-10 07:04:01.020 130 15542.29 659.15 57294.18 88888.00 2001-05-10 07:04:02.020 130 15542.94 658.41 57294.92 88888.00 2001-05-10 07:04:03.020 130 15542.29 658.28 57294.68 88888.00 2001-05-10 07:04:04.020 130 15542.68 658.53 57294.80 88888.00 2001-05-10 07:04:05.020 130 15543.07 658.78 57294.43 88888.00 2001-05-10 07:04:06.020 130 15543.33 659.03 57294.68 88888.00 2001-05-10 07:04:07.020 130 15543.07 658.53 57295.04 88888.00 2001-05-10 07:04:08.020 130 15543.07 658.65 57295.41 88888.00 2001-05-10 07:04:09.020 130 15542.94 659.03 57295.53 88888.00 2001-05-10 07:04:10.020 130 15543.07 659.27 57295.41 88888.00 2001-05-10 07:04:11.020 130 15542.94 659.15 57294.92 88888.00 2001-05-10 07:04:12.020 130 15543.59 659.52 57295.77 88888.00 2001-05-10 07:04:13.020 130 15543.07 658.65 57295.53 88888.00 2001-05-10 07:04:14.020 130 15542.81 659.65 57295.41 88888.00 2001-05-10 07:04:15.020 130 15543.07 659.89 57296.51 88888.00 2001-05-10 07:04:16.020 130 15542.42 660.02 57295.90 88888.00 2001-05-10 07:04:17.020 130 15542.16 659.89 57296.27 88888.00 2001-05-10 07:04:18.020 130 15542.42 659.03 57296.14 88888.00 2001-05-10 07:04:19.020 130 15542.42 660.51 57296.75 88888.00 2001-05-10 07:04:20.020 130 15542.29 660.14 57296.88 88888.00 2001-05-10 07:04:21.020 130 15542.55 661.01 57296.51 88888.00 2001-05-10 07:04:22.020 130 15542.55 660.76 57296.75 88888.00 2001-05-10 07:04:23.020 130 15541.77 661.38 57296.75 88888.00 2001-05-10 07:04:24.020 130 15542.03 661.13 57296.27 88888.00 2001-05-10 07:04:25.020 130 15542.42 661.50 57296.88 88888.00 2001-05-10 07:04:26.020 130 15541.64 661.50 57297.24 88888.00 2001-05-10 07:04:27.020 130 15542.16 661.50 57297.61 88888.00 2001-05-10 07:04:28.020 130 15541.90 661.50 57296.88 88888.00 2001-05-10 07:04:29.020 130 15542.42 661.38 57297.12 88888.00 2001-05-10 07:04:30.020 130 15543.07 661.26 57298.10 88888.00 2001-05-10 07:04:31.020 130 15542.68 661.38 57297.85 88888.00 2001-05-10 07:04:32.020 130 15543.07 661.63 57298.10 88888.00 2001-05-10 07:04:33.020 130 15543.07 661.26 57297.85 88888.00 2001-05-10 07:04:34.020 130 15542.94 660.64 57297.12 88888.00 2001-05-10 07:04:35.020 130 15543.33 660.88 57297.98 88888.00 2001-05-10 07:04:36.020 130 15543.07 661.26 57298.22 88888.00 2001-05-10 07:04:37.020 130 15543.46 661.38 57298.59 88888.00 2001-05-10 07:04:38.020 130 15543.98 661.01 57298.95 88888.00 2001-05-10 07:04:39.020 130 15543.72 660.76 57298.83 88888.00 2001-05-10 07:04:40.020 130 15543.72 660.64 57299.07 88888.00 2001-05-10 07:04:41.020 130 15544.24 660.88 57298.95 88888.00 2001-05-10 07:04:42.020 130 15544.24 660.51 57299.20 88888.00 2001-05-10 07:04:43.020 130 15544.37 660.64 57299.07 88888.00 2001-05-10 07:04:44.020 130 15544.37 660.51 57299.32 88888.00 2001-05-10 07:04:45.020 130 15544.63 660.64 57299.69 88888.00 2001-05-10 07:04:46.020 130 15543.98 661.01 57299.69 88888.00 2001-05-10 07:04:47.020 130 15544.11 660.76 57299.57 88888.00 2001-05-10 07:04:48.020 130 15544.50 661.01 57300.05 88888.00 2001-05-10 07:04:49.020 130 15544.50 660.14 57300.30 88888.00 2001-05-10 07:04:50.020 130 15544.63 660.88 57299.57 88888.00 2001-05-10 07:04:51.020 130 15545.41 661.01 57300.42 88888.00 2001-05-10 07:04:52.020 130 15545.15 661.13 57300.54 88888.00 2001-05-10 07:04:53.020 130 15545.54 660.14 57300.79 88888.00 2001-05-10 07:04:54.020 130 15545.80 661.13 57300.30 88888.00 2001-05-10 07:04:55.020 130 15545.41 660.39 57300.30 88888.00 2001-05-10 07:04:56.020 130 15545.28 660.76 57300.79 88888.00 2001-05-10 07:04:57.020 130 15545.28 660.51 57300.66 88888.00 2001-05-10 07:04:58.020 130 15545.28 660.51 57301.16 88888.00 2001-05-10 07:04:59.020 130 15545.54 660.02 57300.79 88888.00 2001-05-10 07:05:00.020 130 15546.45 660.26 57301.52 88888.00 2001-05-10 07:05:01.020 130 15545.54 659.03 57301.03 88888.00 2001-05-10 07:05:02.020 130 15546.19 660.14 57301.77 88888.00 2001-05-10 07:05:03.020 130 15546.06 659.52 57302.25 88888.00 2001-05-10 07:05:04.020 130 15545.93 659.65 57301.77 88888.00 2001-05-10 07:05:05.020 130 15546.06 659.27 57302.87 88888.00 2001-05-10 07:05:06.020 130 15546.32 659.40 57302.13 88888.00 2001-05-10 07:05:07.020 130 15545.93 659.15 57302.62 88888.00 2001-05-10 07:05:08.020 130 15545.80 658.41 57302.74 88888.00 2001-05-10 07:05:09.020 130 15546.45 657.91 57302.74 88888.00 2001-05-10 07:05:10.020 130 15546.06 658.04 57302.99 88888.00 2001-05-10 07:05:11.020 130 15546.06 658.04 57302.87 88888.00 2001-05-10 07:05:12.020 130 15546.58 657.42 57303.11 88888.00 2001-05-10 07:05:13.020 130 15546.71 657.17 57303.23 88888.00 2001-05-10 07:05:14.020 130 15546.19 657.66 57303.96 88888.00 2001-05-10 07:05:15.020 130 15545.41 657.04 57304.09 88888.00 2001-05-10 07:05:16.020 130 15546.19 656.67 57304.09 88888.00 2001-05-10 07:05:17.020 130 15546.19 656.30 57303.84 88888.00 2001-05-10 07:05:18.020 130 15546.32 656.18 57304.09 88888.00 2001-05-10 07:05:19.020 130 15546.58 656.18 57304.46 88888.00 2001-05-10 07:05:20.020 130 15545.93 655.68 57304.09 88888.00 2001-05-10 07:05:21.020 130 15546.19 656.18 57304.58 88888.00 2001-05-10 07:05:22.020 130 15546.84 655.68 57304.95 88888.00 2001-05-10 07:05:23.020 130 15546.71 656.30 57304.33 88888.00 2001-05-10 07:05:24.020 130 15546.71 656.18 57305.19 88888.00 2001-05-10 07:05:25.020 130 15545.67 654.69 57305.19 88888.00 2001-05-10 07:05:26.020 130 15546.45 655.31 57305.07 88888.00 2001-05-10 07:05:27.020 130 15545.80 655.43 57305.43 88888.00 2001-05-10 07:05:28.020 130 15545.15 655.81 57305.55 88888.00 2001-05-10 07:05:29.020 130 15545.41 656.05 57305.43 88888.00 2001-05-10 07:05:30.020 130 15545.54 656.43 57305.19 88888.00 2001-05-10 07:05:31.020 130 15545.41 656.43 57306.17 88888.00 2001-05-10 07:05:32.020 130 15545.80 656.80 57305.68 88888.00 2001-05-10 07:05:33.020 130 15545.67 657.91 57305.43 88888.00 2001-05-10 07:05:34.020 130 15545.41 658.28 57306.41 88888.00 2001-05-10 07:05:35.020 130 15544.63 659.15 57306.66 88888.00 2001-05-10 07:05:36.020 130 15545.15 659.52 57305.31 88888.00 2001-05-10 07:05:37.020 130 15545.02 660.39 57306.90 88888.00 2001-05-10 07:05:38.020 130 15545.02 660.02 57306.54 88888.00 2001-05-10 07:05:39.020 130 15544.11 660.14 57306.41 88888.00 2001-05-10 07:05:40.020 130 15542.94 661.13 57306.90 88888.00 2001-05-10 07:05:41.020 130 15542.81 662.12 57306.41 88888.00 2001-05-10 07:05:42.020 130 15542.42 661.38 57306.90 88888.00 2001-05-10 07:05:43.020 130 15541.90 661.26 57307.39 88888.00 2001-05-10 07:05:44.020 130 15541.77 661.38 57307.14 88888.00 2001-05-10 07:05:45.020 130 15540.99 660.76 57307.51 88888.00 2001-05-10 07:05:46.020 130 15540.34 661.13 57308.25 88888.00 2001-05-10 07:05:47.020 130 15539.82 660.14 57308.37 88888.00 2001-05-10 07:05:48.020 130 15538.66 659.52 57309.10 88888.00 2001-05-10 07:05:49.020 130 15536.84 658.90 57308.98 88888.00 2001-05-10 07:05:50.020 130 15536.19 657.79 57309.35 88888.00 2001-05-10 07:05:51.020 130 15534.50 657.66 57309.96 88888.00 2001-05-10 07:05:52.020 130 15530.86 656.67 57310.08 88888.00 2001-05-10 07:05:53.020 130 15528.00 657.29 57310.69 88888.00 2001-05-10 07:05:54.020 130 15525.27 657.42 57311.79 88888.00 2001-05-10 07:05:55.020 130 15521.50 658.65 57311.43 88888.00 2001-05-10 07:05:56.020 130 15518.00 659.65 57312.04 88888.00 2001-05-10 07:05:57.020 130 15514.49 660.76 57311.91 88888.00 2001-05-10 07:05:58.020 130 15511.11 661.75 57312.16 88888.00 2001-05-10 07:05:59.020 130 15507.99 662.74 57311.79 88888.00 2001-05-10 07:06:00.020 130 15505.39 662.99 57312.65 88888.00 2001-05-10 07:06:01.020 130 15501.24 662.49 57312.52 88888.00 2001-05-10 07:06:02.020 130 15496.04 663.86 57312.04 88888.00 2001-05-10 07:06:03.020 130 15490.45 666.83 57311.30 88888.00 2001-05-10 07:06:04.020 130 15486.81 668.56 57311.43 88888.00 2001-05-10 07:06:05.020 130 15483.31 670.54 57310.57 88888.00 2001-05-10 07:06:06.020 130 15482.66 669.18 57309.47 88888.00 2001-05-10 07:06:07.020 130 15480.32 668.32 57308.86 88888.00 2001-05-10 07:06:08.020 130 15479.41 665.34 57307.76 88888.00 2001-05-10 07:06:09.020 130 15479.15 667.08 57307.14 88888.00 2001-05-10 07:06:10.020 130 15478.11 669.43 57306.05 88888.00 2001-05-10 07:06:11.020 130 15476.42 670.42 57305.31 88888.00 2001-05-10 07:06:12.020 130 15475.25 670.42 57305.19 88888.00 2001-05-10 07:06:13.020 130 15473.69 668.19 57304.82 88888.00 2001-05-10 07:06:14.020 130 15472.65 666.83 57303.72 88888.00 2001-05-10 07:06:15.020 130 15472.78 665.84 57302.99 88888.00 2001-05-10 07:06:16.020 130 15471.74 664.23 57302.87 88888.00 2001-05-10 07:06:17.020 130 15470.18 665.84 57302.13 88888.00 2001-05-10 07:06:18.020 130 15467.71 666.09 57301.52 88888.00 2001-05-10 07:06:19.020 130 15467.84 664.23 57301.16 88888.00 2001-05-10 07:06:20.020 130 15469.27 665.96 57301.52 88888.00 2001-05-10 07:06:21.020 130 15469.53 667.20 57301.16 88888.00 2001-05-10 07:06:22.020 130 15470.83 666.58 57301.77 88888.00 2001-05-10 07:06:23.020 130 15472.39 666.95 57301.52 88888.00 2001-05-10 07:06:24.020 130 15475.77 664.10 57302.01 88888.00 2001-05-10 07:06:25.020 130 15477.72 657.66 57302.62 88888.00 2001-05-10 07:06:26.020 130 15482.79 652.71 57303.84 88888.00 2001-05-10 07:06:27.020 130 15486.29 650.98 57304.46 88888.00 2001-05-10 07:06:28.020 130 15491.10 648.62 57304.33 88888.00 2001-05-10 07:06:29.020 130 15496.82 645.03 57305.07 88888.00 2001-05-10 07:06:30.020 130 15503.18 640.20 57305.07 88888.00 2001-05-10 07:06:31.020 130 15507.34 636.73 57306.29 88888.00 2001-05-10 07:06:32.020 130 15508.51 636.61 57307.02 88888.00 2001-05-10 07:06:33.020 130 15509.94 636.48 57307.39 88888.00 2001-05-10 07:06:34.020 130 15509.68 635.25 57307.63 88888.00 2001-05-10 07:06:35.020 130 15509.03 634.38 57307.51 88888.00 2001-05-10 07:06:36.020 130 15509.68 633.88 57308.86 88888.00 2001-05-10 07:06:37.020 130 15508.77 634.38 57308.00 88888.00 2001-05-10 07:06:38.020 130 15507.99 635.87 57308.25 88888.00 2001-05-10 07:06:39.020 130 15506.82 635.62 57309.22 88888.00 2001-05-10 07:06:40.020 130 15507.34 635.74 57309.10 88888.00 2001-05-10 07:06:41.020 130 15506.17 639.09 57308.37 88888.00 2001-05-10 07:06:42.020 130 15505.26 643.17 57308.12 88888.00 2001-05-10 07:06:43.020 130 15504.74 647.76 57309.35 88888.00 2001-05-10 07:06:44.020 130 15503.05 652.71 57309.35 88888.00 2001-05-10 07:06:45.020 130 15500.72 656.05 57308.98 88888.00 2001-05-10 07:06:46.020 130 15498.77 655.93 57310.08 88888.00 2001-05-10 07:06:47.020 130 15499.94 656.05 57310.20 88888.00 2001-05-10 07:06:48.020 130 15499.42 654.94 57310.81 88888.00 2001-05-10 07:06:49.020 130 15497.99 651.22 57310.32 88888.00 2001-05-10 07:06:50.020 130 15497.08 641.93 57311.55 88888.00 2001-05-10 07:06:51.020 130 15504.22 637.85 57311.67 88888.00 2001-05-10 07:06:52.020 130 15510.07 639.33 57311.91 88888.00 2001-05-10 07:06:53.020 130 15510.98 641.07 57312.52 88888.00 2001-05-10 07:06:54.020 130 15503.31 638.22 57312.40 88888.00 2001-05-10 07:06:55.020 130 15495.00 629.55 57313.14 88888.00 2001-05-10 07:06:56.020 130 15492.53 623.85 57312.28 88888.00 2001-05-10 07:06:57.020 130 15496.17 619.27 57310.57 88888.00 2001-05-10 07:06:58.020 130 15501.88 621.37 57310.69 88888.00 2001-05-10 07:06:59.020 130 15495.26 624.84 57310.81 88888.00 2001-05-10 07:07:00.020 130 15482.01 621.13 57310.20 88888.00 2001-05-10 07:07:01.020 130 15472.65 613.94 57309.10 88888.00 2001-05-10 07:07:02.020 130 15462.52 614.31 57308.00 88888.00 2001-05-10 07:07:03.020 130 15461.35 611.71 57306.54 88888.00 2001-05-10 07:07:04.020 130 15464.34 608.99 57305.80 88888.00 2001-05-10 07:07:05.020 130 15458.23 609.24 57304.58 88888.00 2001-05-10 07:07:06.020 130 15454.20 604.65 57303.36 88888.00 2001-05-10 07:07:07.020 130 15453.03 594.37 57301.77 88888.00 2001-05-10 07:07:08.020 130 15457.84 589.05 57300.54 88888.00 2001-05-10 07:07:09.020 130 15456.93 592.15 57298.59 88888.00 2001-05-10 07:07:10.020 130 15455.63 589.79 57297.73 88888.00 2001-05-10 07:07:11.020 130 15454.72 588.68 57295.53 88888.00 2001-05-10 07:07:12.020 130 15453.42 590.16 57293.70 88888.00 2001-05-10 07:07:13.020 130 15455.50 587.19 57291.74 88888.00 2001-05-10 07:07:14.020 130 15458.88 585.33 57289.79 88888.00 2001-05-10 07:07:15.020 130 15463.30 583.48 57287.71 88888.00 2001-05-10 07:07:16.020 130 15464.21 584.96 57285.99 88888.00 2001-05-10 07:07:17.020 130 15462.78 586.45 57284.53 88888.00 2001-05-10 07:07:18.020 130 15463.30 588.43 57283.18 88888.00 2001-05-10 07:07:19.020 130 15463.56 587.56 57281.71 88888.00 2001-05-10 07:07:20.020 130 15462.91 586.57 57280.25 88888.00 2001-05-10 07:07:21.020 130 15459.66 590.04 57278.17 88888.00 2001-05-10 07:07:22.020 130 15456.15 592.76 57276.09 88888.00 2001-05-10 07:07:23.020 130 15453.68 594.62 57273.89 88888.00 2001-05-10 07:07:24.020 130 15452.51 596.98 57271.93 88888.00 2001-05-10 07:07:25.020 130 15450.95 598.83 57270.46 88888.00 2001-05-10 07:07:26.020 130 15447.32 599.20 57268.63 88888.00 2001-05-10 07:07:27.020 130 15446.54 598.21 57266.92 88888.00 2001-05-10 07:07:28.020 130 15447.58 597.35 57264.96 88888.00 2001-05-10 07:07:29.020 130 15449.13 596.23 57262.76 88888.00 2001-05-10 07:07:30.020 130 15447.83 596.85 57261.30 88888.00 2001-05-10 07:07:31.020 130 15446.67 598.59 57259.22 88888.00 2001-05-10 07:07:32.020 130 15445.37 601.19 57257.14 88888.00 2001-05-10 07:07:33.020 130 15442.64 604.28 57254.57 88888.00 2001-05-10 07:07:34.020 130 15440.56 607.50 57253.59 88888.00 2001-05-10 07:07:35.020 130 15438.35 606.39 57251.27 88888.00 2001-05-10 07:07:36.020 130 15435.88 607.01 57250.78 88888.00 2001-05-10 07:07:37.020 130 15434.32 608.87 57250.41 88888.00 2001-05-10 07:07:38.020 130 15432.76 609.11 57249.31 88888.00 2001-05-10 07:07:39.020 130 15433.28 607.87 57249.19 88888.00 2001-05-10 07:07:40.020 130 15432.63 608.25 57250.05 88888.00 2001-05-10 07:07:41.020 130 15434.19 611.09 57250.90 88888.00 2001-05-10 07:07:42.020 130 15436.79 611.22 57251.27 88888.00 2001-05-10 07:07:43.020 130 15440.30 610.97 57251.27 88888.00 2001-05-10 07:07:44.020 130 15445.24 610.85 57252.25 88888.00 2001-05-10 07:07:45.020 130 15448.48 611.34 57252.37 88888.00 2001-05-10 07:07:46.020 130 15448.61 611.47 57251.64 88888.00 2001-05-10 07:07:47.020 130 15451.08 609.48 57251.15 88888.00 2001-05-10 07:07:48.020 130 15454.59 608.12 57251.52 88888.00 2001-05-10 07:07:49.020 130 15456.54 607.63 57251.27 88888.00 2001-05-10 07:07:50.020 130 15456.28 609.73 57249.44 88888.00 2001-05-10 07:07:51.020 130 15457.71 608.74 57249.19 88888.00 2001-05-10 07:07:52.020 130 15459.92 608.62 57247.60 88888.00 2001-05-10 07:07:53.020 130 15460.70 609.36 57246.50 88888.00 2001-05-10 07:07:54.020 130 15460.18 608.37 57245.77 88888.00 2001-05-10 07:07:55.020 130 15460.18 607.75 57245.28 88888.00 2001-05-10 07:07:56.020 130 15459.79 608.12 57243.20 88888.00 2001-05-10 07:07:57.020 130 15459.92 608.37 57242.22 88888.00 2001-05-10 07:07:58.020 130 15459.66 608.87 57241.37 88888.00 2001-05-10 07:07:59.020 130 15459.01 609.61 57239.90 88888.00 2001-05-10 07:08:00.020 130 15458.23 610.35 57238.92 88888.00 2001-05-10 07:08:01.020 130 15458.10 610.72 57238.07 88888.00 2001-05-10 07:08:02.020 130 15459.14 610.85 57236.48 88888.00 2001-05-10 07:08:03.020 130 15458.23 611.71 57235.38 88888.00 2001-05-10 07:08:04.020 130 15458.10 611.34 57234.89 88888.00 2001-05-10 07:08:05.020 130 15456.93 612.58 57233.91 88888.00 2001-05-10 07:08:06.020 130 15454.59 612.83 57231.95 88888.00 2001-05-10 07:08:07.020 130 15453.03 613.57 57230.24 88888.00 2001-05-10 07:08:08.020 130 15451.60 613.20 57229.26 88888.00 2001-05-10 07:08:09.020 130 15449.39 612.21 57227.67 88888.00 2001-05-10 07:08:10.020 130 15447.71 611.34 57226.21 88888.00 2001-05-10 07:08:11.020 130 15446.54 610.23 57224.37 88888.00 2001-05-10 07:08:12.020 130 15446.41 609.11 57221.80 88888.00 2001-05-10 07:08:13.020 130 15443.68 608.49 57221.07 88888.00 2001-05-10 07:08:14.020 130 15441.60 606.64 57219.73 88888.00 2001-05-10 07:08:15.020 130 15440.43 604.78 57217.89 88888.00 2001-05-10 07:08:16.020 130 15438.87 603.54 57216.30 88888.00 2001-05-10 07:08:17.020 130 15437.31 604.16 57214.47 88888.00 2001-05-10 07:08:18.020 130 15436.14 604.28 57213.73 88888.00 2001-05-10 07:08:19.020 130 15434.32 605.27 57212.39 88888.00 2001-05-10 07:08:20.020 130 15434.06 606.39 57210.80 88888.00 2001-05-10 07:08:21.020 130 15432.11 605.40 57209.45 88888.00 2001-05-10 07:08:22.020 130 15430.94 607.01 57208.84 88888.00 2001-05-10 07:08:23.020 130 15429.64 607.75 57208.11 88888.00 2001-05-10 07:08:24.020 130 15429.25 608.87 57207.25 88888.00 2001-05-10 07:08:25.020 130 15428.61 608.12 57206.89 88888.00 2001-05-10 07:08:26.020 130 15426.92 609.98 57206.52 88888.00 2001-05-10 07:08:27.020 130 15427.57 611.47 57204.93 88888.00 2001-05-10 07:08:28.020 130 15426.79 611.47 57204.07 88888.00 2001-05-10 07:08:29.020 130 15426.27 611.47 57204.07 88888.00 2001-05-10 07:08:30.020 130 15423.67 612.83 57203.71 88888.00 2001-05-10 07:08:31.020 130 15423.02 612.95 57201.39 88888.00 2001-05-10 07:08:32.020 130 15421.07 614.07 57201.39 88888.00 2001-05-10 07:08:33.020 130 15420.42 612.70 57200.65 88888.00 2001-05-10 07:08:34.020 130 15418.99 613.45 57199.80 88888.00 2001-05-10 07:08:35.020 130 15417.17 614.93 57199.55 88888.00 2001-05-10 07:08:36.020 130 15416.00 616.17 57199.18 88888.00 2001-05-10 07:08:37.020 130 15414.70 616.54 57198.45 88888.00 2001-05-10 07:08:38.020 130 15414.18 616.30 57197.96 88888.00 2001-05-10 07:08:39.020 130 15413.53 614.56 57196.86 88888.00 2001-05-10 07:08:40.020 130 15413.14 614.81 57196.98 88888.00 2001-05-10 07:08:41.020 130 15412.36 615.06 57196.25 88888.00 2001-05-10 07:08:42.020 130 15410.94 615.43 57195.64 88888.00 2001-05-10 07:08:43.020 130 15410.55 614.56 57194.54 88888.00 2001-05-10 07:08:44.020 130 15408.47 614.44 57193.93 88888.00 2001-05-10 07:08:45.020 130 15407.04 613.82 57193.56 88888.00 2001-05-10 07:08:46.020 130 15406.52 613.32 57191.97 88888.00 2001-05-10 07:08:47.020 130 15404.83 612.70 57190.75 88888.00 2001-05-10 07:08:48.020 130 15403.53 614.07 57190.50 88888.00 2001-05-10 07:08:49.020 130 15402.49 613.57 57190.26 88888.00 2001-05-10 07:08:50.020 130 15401.06 613.57 57189.40 88888.00 2001-05-10 07:08:51.020 130 15400.02 613.57 57188.18 88888.00 2001-05-10 07:08:52.020 130 15399.11 613.57 57187.45 88888.00 2001-05-10 07:08:53.020 130 15398.72 614.56 57186.71 88888.00 2001-05-10 07:08:54.020 130 15398.07 615.68 57185.25 88888.00 2001-05-10 07:08:55.020 130 15397.42 615.06 57185.61 88888.00 2001-05-10 07:08:56.020 130 15397.42 615.92 57185.61 88888.00 2001-05-10 07:08:57.020 130 15397.03 616.92 57185.37 88888.00 2001-05-10 07:08:58.020 130 15397.03 617.41 57184.51 88888.00 2001-05-10 07:08:59.020 130 15397.94 618.15 57184.39 88888.00 2001-05-10 07:09:00.020 130 15397.68 618.53 57185.00 88888.00 2001-05-10 07:09:01.020 130 15398.59 619.76 57185.73 88888.00 2001-05-10 07:09:02.020 130 15399.50 621.13 57185.86 88888.00 2001-05-10 07:09:03.020 130 15400.54 621.87 57186.59 88888.00 2001-05-10 07:09:04.020 130 15401.45 621.99 57186.96 88888.00 2001-05-10 07:09:05.020 130 15403.40 621.37 57187.81 88888.00 2001-05-10 07:09:06.020 130 15403.40 621.75 57187.94 88888.00 2001-05-10 07:09:07.020 130 15404.70 620.63 57189.16 88888.00 2001-05-10 07:09:08.020 130 15406.00 620.76 57190.26 88888.00 2001-05-10 07:09:09.020 130 15404.96 620.76 57191.11 88888.00 2001-05-10 07:09:10.020 130 15406.39 620.26 57191.73 88888.00 2001-05-10 07:09:11.020 130 15406.39 620.76 57192.70 88888.00 2001-05-10 07:09:12.020 130 15407.43 621.00 57192.46 88888.00 2001-05-10 07:09:13.020 130 15407.95 621.13 57193.80 88888.00 2001-05-10 07:09:14.020 130 15407.95 621.37 57195.03 88888.00 2001-05-10 07:09:15.020 130 15408.34 621.37 57195.15 88888.00 2001-05-10 07:09:16.020 130 15409.51 621.75 57195.88 88888.00 2001-05-10 07:09:17.020 130 15409.77 622.12 57196.50 88888.00 2001-05-10 07:09:18.020 130 15410.68 622.37 57197.47 88888.00 2001-05-10 07:09:19.020 130 15411.84 623.73 57198.57 88888.00 2001-05-10 07:09:20.020 130 15411.71 624.35 57199.43 88888.00 2001-05-10 07:09:21.020 130 15412.49 623.73 57201.02 88888.00 2001-05-10 07:09:22.020 130 15413.40 623.60 57201.63 88888.00 2001-05-10 07:09:23.020 130 15414.18 623.73 57200.89 88888.00 2001-05-10 07:09:24.020 130 15414.31 624.10 57202.73 88888.00 2001-05-10 07:09:25.020 130 15414.57 623.98 57203.83 88888.00 2001-05-10 07:09:26.020 130 15414.96 623.60 57204.69 88888.00 2001-05-10 07:09:27.020 130 15414.96 623.11 57204.81 88888.00 2001-05-10 07:09:28.020 130 15415.87 622.98 57206.28 88888.00 2001-05-10 07:09:29.020 130 15416.13 623.73 57207.01 88888.00 2001-05-10 07:09:30.020 130 15416.78 623.48 57206.64 88888.00 2001-05-10 07:09:31.020 130 15418.08 623.23 57208.23 88888.00 2001-05-10 07:09:32.020 130 15418.73 623.85 57208.36 88888.00 2001-05-10 07:09:33.020 130 15419.64 623.11 57208.96 88888.00 2001-05-10 07:09:34.020 130 15420.55 621.75 57209.33 88888.00 2001-05-10 07:09:35.020 130 15421.33 621.99 57210.80 88888.00 2001-05-10 07:09:36.020 130 15422.50 621.75 57210.92 88888.00 2001-05-10 07:09:37.020 130 15422.24 620.76 57211.78 88888.00 2001-05-10 07:09:38.020 130 15423.15 621.00 57212.39 88888.00 2001-05-10 07:09:39.020 130 15422.37 620.01 57212.39 88888.00 2001-05-10 07:09:40.020 130 15422.24 619.39 57213.73 88888.00 2001-05-10 07:09:41.020 130 15423.02 618.15 57214.10 88888.00 2001-05-10 07:09:42.020 130 15422.50 617.41 57214.96 88888.00 2001-05-10 07:09:43.020 130 15421.72 616.79 57215.08 88888.00 2001-05-10 07:09:44.020 130 15421.98 616.30 57215.08 88888.00 2001-05-10 07:09:45.020 130 15422.50 616.54 57215.45 88888.00 2001-05-10 07:09:46.020 130 15423.67 614.56 57216.55 88888.00 2001-05-10 07:09:47.020 130 15423.28 614.44 57217.28 88888.00 2001-05-10 07:09:48.020 130 15423.67 614.69 57217.77 88888.00 2001-05-10 07:09:49.020 130 15423.02 615.18 57217.77 88888.00 2001-05-10 07:09:50.020 130 15423.28 615.92 57219.85 88888.00 2001-05-10 07:09:51.020 130 15423.41 616.42 57219.85 88888.00 2001-05-10 07:09:52.020 130 15423.67 616.30 57220.09 88888.00 2001-05-10 07:09:53.020 130 15424.19 616.67 57220.95 88888.00 2001-05-10 07:09:54.020 130 15424.71 617.04 57221.56 88888.00 2001-05-10 07:09:55.020 130 15424.84 616.30 57221.93 88888.00 2001-05-10 07:09:56.020 130 15424.71 616.42 57222.78 88888.00 2001-05-10 07:09:57.020 130 15424.45 615.31 57223.15 88888.00 2001-05-10 07:09:58.020 130 15425.10 612.83 57224.13 88888.00 2001-05-10 07:09:59.020 130 15425.62 613.45 57224.74 88888.00 2001-05-10 07:10:00.020 130 15426.66 613.08 57224.74 88888.00 2001-05-10 07:10:01.020 130 15426.01 611.84 57225.71 88888.00 2001-05-10 07:10:02.020 130 15426.79 611.09 57225.96 88888.00 2001-05-10 07:10:03.020 130 15427.44 609.36 57226.45 88888.00 2001-05-10 07:10:04.020 130 15427.44 608.74 57226.82 88888.00 2001-05-10 07:10:05.020 130 15427.96 609.61 57226.70 88888.00 2001-05-10 07:10:06.020 130 15427.18 610.23 57226.57 88888.00 2001-05-10 07:10:07.020 130 15427.31 610.85 57227.67 88888.00 2001-05-10 07:10:08.020 130 15427.31 610.60 57227.43 88888.00 2001-05-10 07:10:09.020 130 15427.05 611.09 57227.30 88888.00 2001-05-10 07:10:10.020 130 15426.79 612.46 57227.55 88888.00 2001-05-10 07:10:11.020 130 15427.05 612.83 57227.30 88888.00 2001-05-10 07:10:12.020 130 15427.05 613.57 57227.80 88888.00 2001-05-10 07:10:13.020 130 15426.92 614.56 57227.67 88888.00 2001-05-10 07:10:14.020 130 15426.40 614.44 57227.67 88888.00 2001-05-10 07:10:15.020 130 15426.40 615.68 57228.29 88888.00 2001-05-10 07:10:16.020 130 15427.05 615.92 57228.16 88888.00 2001-05-10 07:10:17.020 130 15426.92 616.30 57228.65 88888.00 2001-05-10 07:10:18.020 130 15427.70 616.67 57229.26 88888.00 2001-05-10 07:10:19.020 130 15426.79 617.04 57229.02 88888.00 2001-05-10 07:10:20.020 130 15426.79 617.91 57229.26 88888.00 2001-05-10 07:10:21.020 130 15426.40 617.78 57229.38 88888.00 2001-05-10 07:10:22.020 130 15426.92 616.79 57230.00 88888.00 2001-05-10 07:10:23.020 130 15426.27 617.16 57230.12 88888.00 2001-05-10 07:10:24.020 130 15426.27 617.29 57231.22 88888.00 2001-05-10 07:10:25.020 130 15424.32 617.78 57231.22 88888.00 2001-05-10 07:10:26.020 130 15424.58 617.41 57231.22 88888.00 2001-05-10 07:10:27.020 130 15424.06 617.66 57231.46 88888.00 2001-05-10 07:10:28.020 130 15423.15 618.90 57230.85 88888.00 2001-05-10 07:10:29.020 130 15422.76 618.77 57231.95 88888.00 2001-05-10 07:10:30.020 130 15422.11 619.52 57231.95 88888.00 2001-05-10 07:10:31.020 130 15421.59 619.64 57231.95 88888.00 2001-05-10 07:10:32.020 130 15421.33 620.01 57231.83 88888.00 2001-05-10 07:10:33.020 130 15420.68 620.01 57231.95 88888.00 2001-05-10 07:10:34.020 130 15419.90 620.88 57232.56 88888.00 2001-05-10 07:10:35.020 130 15420.03 620.88 57232.07 88888.00 2001-05-10 07:10:36.020 130 15420.03 620.88 57232.07 88888.00 2001-05-10 07:10:37.020 130 15420.03 621.25 57231.46 88888.00 2001-05-10 07:10:38.020 130 15419.12 621.50 57231.34 88888.00 2001-05-10 07:10:39.020 130 15418.73 622.24 57232.07 88888.00 2001-05-10 07:10:40.020 130 15418.99 622.12 57231.22 88888.00 2001-05-10 07:10:41.020 130 15418.21 622.24 57231.71 88888.00 2001-05-10 07:10:42.020 130 15418.86 621.99 57231.59 88888.00 2001-05-10 07:10:43.020 130 15419.64 621.37 57230.73 88888.00 2001-05-10 07:10:44.020 130 15419.12 621.00 57231.10 88888.00 2001-05-10 07:10:45.020 130 15419.51 621.13 57230.73 88888.00 2001-05-10 07:10:46.020 130 15420.16 621.87 57230.61 88888.00 2001-05-10 07:10:47.020 130 15419.90 621.62 57230.48 88888.00 2001-05-10 07:10:48.020 130 15422.24 621.13 57230.48 88888.00 2001-05-10 07:10:49.020 130 15422.11 621.87 57230.85 88888.00 2001-05-10 07:10:50.020 130 15423.02 621.25 57230.48 88888.00 2001-05-10 07:10:51.020 130 15424.45 621.13 57230.48 88888.00 2001-05-10 07:10:52.020 130 15424.45 620.51 57230.36 88888.00 2001-05-10 07:10:53.020 130 15425.10 621.25 57230.73 88888.00 2001-05-10 07:10:54.020 130 15426.27 621.37 57231.34 88888.00 2001-05-10 07:10:55.020 130 15426.79 621.00 57231.22 88888.00 2001-05-10 07:10:56.020 130 15426.92 621.62 57232.07 88888.00 2001-05-10 07:10:57.020 130 15426.53 621.62 57232.69 88888.00 2001-05-10 07:10:58.020 130 15427.18 622.24 57232.44 88888.00 2001-05-10 07:10:59.020 130 15427.70 622.86 57232.44 88888.00 2001-05-10 07:11:00.020 130 15426.79 622.37 57233.54 88888.00 2001-05-10 07:11:01.020 130 15426.92 622.37 57233.18 88888.00 2001-05-10 07:11:02.020 130 15426.01 623.23 57232.93 88888.00 2001-05-10 07:11:03.020 130 15426.27 623.98 57232.93 88888.00 2001-05-10 07:11:04.020 130 15424.97 624.35 57233.42 88888.00 2001-05-10 07:11:05.020 130 15424.84 623.73 57233.18 88888.00 2001-05-10 07:11:06.020 130 15424.58 624.47 57233.79 88888.00 2001-05-10 07:11:07.020 130 15424.32 624.59 57233.42 88888.00 2001-05-10 07:11:08.020 130 15423.54 625.46 57233.54 88888.00 2001-05-10 07:11:09.020 130 15422.89 625.71 57234.52 88888.00 2001-05-10 07:11:10.020 130 15420.94 625.46 57233.42 88888.00 2001-05-10 07:11:11.020 130 15421.98 625.59 57234.40 88888.00 2001-05-10 07:11:12.020 130 15421.98 626.20 57234.03 88888.00 2001-05-10 07:11:13.020 130 15420.55 627.07 57234.52 88888.00 2001-05-10 07:11:14.020 130 15420.16 626.95 57234.89 88888.00 2001-05-10 07:11:15.020 130 15419.77 628.43 57234.40 88888.00 2001-05-10 07:11:16.020 130 15420.03 628.68 57234.40 88888.00 2001-05-10 07:11:17.020 130 15419.64 629.67 57234.03 88888.00 2001-05-10 07:11:18.020 130 15419.64 629.55 57234.15 88888.00 2001-05-10 07:11:19.020 130 15419.38 630.91 57235.01 88888.00 2001-05-10 07:11:20.020 130 15418.60 630.79 57235.13 88888.00 2001-05-10 07:11:21.020 130 15419.64 630.91 57234.52 88888.00 2001-05-10 07:11:22.020 130 15419.25 631.41 57234.64 88888.00 2001-05-10 07:11:23.020 130 15419.25 632.15 57235.13 88888.00 2001-05-10 07:11:24.020 130 15419.38 632.77 57234.40 88888.00 2001-05-10 07:11:25.020 130 15419.12 632.65 57235.25 88888.00 2001-05-10 07:11:26.020 130 15418.08 631.90 57235.13 88888.00 2001-05-10 07:11:27.020 130 15418.60 631.65 57236.36 88888.00 2001-05-10 07:11:28.020 130 15418.34 630.91 57236.23 88888.00 2001-05-10 07:11:29.020 130 15418.60 632.03 57236.72 88888.00 2001-05-10 07:11:30.020 130 15418.47 632.03 57236.72 88888.00 2001-05-10 07:11:31.020 130 15417.69 631.78 57237.33 88888.00 2001-05-10 07:11:32.020 130 15418.34 631.28 57237.82 88888.00 2001-05-10 07:11:33.020 130 15418.60 631.53 57238.07 88888.00 2001-05-10 07:11:34.020 130 15418.99 630.42 57237.94 88888.00 2001-05-10 07:11:35.020 130 15419.12 631.28 57238.68 88888.00 2001-05-10 07:11:36.020 130 15418.60 630.29 57238.80 88888.00 2001-05-10 07:11:37.020 130 15418.08 630.42 57239.41 88888.00 2001-05-10 07:11:38.020 130 15418.73 630.04 57239.66 88888.00 2001-05-10 07:11:39.020 130 15418.99 630.91 57239.78 88888.00 2001-05-10 07:11:40.020 130 15418.86 630.29 57239.16 88888.00 2001-05-10 07:11:41.020 130 15418.73 629.80 57240.27 88888.00 2001-05-10 07:11:42.020 130 15418.86 629.92 57240.63 88888.00 2001-05-10 07:11:43.020 130 15418.60 629.80 57241.12 88888.00 2001-05-10 07:11:44.020 130 15418.47 628.31 57241.73 88888.00 2001-05-10 07:11:45.020 130 15418.08 629.05 57241.73 88888.00 2001-05-10 07:11:46.020 130 15417.56 628.81 57241.49 88888.00 2001-05-10 07:11:47.020 130 15417.95 627.81 57242.71 88888.00 2001-05-10 07:11:48.020 130 15417.43 627.57 57241.73 88888.00 2001-05-10 07:11:49.020 130 15417.43 627.32 57242.10 88888.00 2001-05-10 07:11:50.020 130 15417.04 626.82 57242.71 88888.00 2001-05-10 07:11:51.020 130 15416.65 627.69 57242.47 88888.00 2001-05-10 07:11:52.020 130 15416.52 626.08 57243.45 88888.00 2001-05-10 07:11:53.020 130 15416.00 624.97 57243.93 88888.00 2001-05-10 07:11:54.020 130 15415.74 625.09 57243.81 88888.00 2001-05-10 07:11:55.020 130 15414.96 624.84 57243.57 88888.00 2001-05-10 07:11:56.020 130 15413.79 625.46 57243.57 88888.00 2001-05-10 07:11:57.020 130 15413.40 625.96 57243.45 88888.00 2001-05-10 07:11:58.020 130 15412.49 626.58 57243.45 88888.00 2001-05-10 07:11:59.020 130 15413.01 625.83 57243.93 88888.00 2001-05-10 07:12:00.020 130 15412.62 625.96 57243.57 88888.00 2001-05-10 07:12:01.020 130 15412.49 627.20 57243.69 88888.00 2001-05-10 07:12:02.020 130 15412.23 626.95 57244.30 88888.00 2001-05-10 07:12:03.020 130 15411.07 626.70 57244.30 88888.00 2001-05-10 07:12:04.020 130 15411.58 627.32 57244.42 88888.00 2001-05-10 07:12:05.020 130 15410.94 627.81 57244.42 88888.00 2001-05-10 07:12:06.020 130 15410.29 628.19 57244.79 88888.00 2001-05-10 07:12:07.020 130 15409.12 628.81 57245.04 88888.00 2001-05-10 07:12:08.020 130 15407.95 629.67 57244.55 88888.00 2001-05-10 07:12:09.020 130 15407.82 629.67 57244.55 88888.00 2001-05-10 07:12:10.020 130 15406.52 630.42 57244.91 88888.00 2001-05-10 07:12:11.020 130 15405.09 631.65 57244.91 88888.00 2001-05-10 07:12:12.020 130 15403.01 633.26 57244.55 88888.00 2001-05-10 07:12:13.020 130 15401.84 634.01 57244.42 88888.00 2001-05-10 07:12:14.020 130 15400.41 635.12 57244.05 88888.00 2001-05-10 07:12:15.020 130 15398.85 635.74 57243.69 88888.00 2001-05-10 07:12:16.020 130 15397.29 635.87 57243.57 88888.00 2001-05-10 07:12:17.020 130 15396.77 637.35 57243.08 88888.00 2001-05-10 07:12:18.020 130 15395.34 637.97 57242.47 88888.00 2001-05-10 07:12:19.020 130 15395.86 638.59 57241.86 88888.00 2001-05-10 07:12:20.020 130 15395.21 638.22 57241.73 88888.00 2001-05-10 07:12:21.020 130 15394.95 637.10 57240.75 88888.00 2001-05-10 07:12:22.020 130 15395.34 636.24 57240.39 88888.00 2001-05-10 07:12:23.020 130 15395.08 636.98 57239.78 88888.00 2001-05-10 07:12:24.020 130 15394.43 639.09 57239.04 88888.00 2001-05-10 07:12:25.020 130 15394.17 639.21 57238.80 88888.00 2001-05-10 07:12:26.020 130 15394.95 638.84 57238.68 88888.00 2001-05-10 07:12:27.020 130 15394.43 639.33 57238.31 88888.00 2001-05-10 07:12:28.020 130 15395.73 638.96 57237.94 88888.00 2001-05-10 07:12:29.020 130 15397.16 638.59 57237.09 88888.00 2001-05-10 07:12:30.020 130 15397.68 639.21 57236.84 88888.00 2001-05-10 07:12:31.020 130 15398.33 639.95 57237.58 88888.00 2001-05-10 07:12:32.020 130 15399.24 638.59 57237.45 88888.00 2001-05-10 07:12:33.020 130 15400.67 637.48 57237.94 88888.00 2001-05-10 07:12:34.020 130 15402.88 636.36 57236.72 88888.00 2001-05-10 07:12:35.020 130 15405.22 635.99 57236.84 88888.00 2001-05-10 07:12:36.020 130 15406.78 635.74 57237.33 88888.00 2001-05-10 07:12:37.020 130 15408.47 636.86 57237.09 88888.00 2001-05-10 07:12:38.020 130 15409.51 636.36 57237.70 88888.00 2001-05-10 07:12:39.020 130 15412.36 635.25 57237.82 88888.00 2001-05-10 07:12:40.020 130 15414.44 634.87 57238.31 88888.00 2001-05-10 07:12:41.020 130 15415.61 635.12 57239.04 88888.00 2001-05-10 07:12:42.020 130 15417.82 635.12 57239.41 88888.00 2001-05-10 07:12:43.020 130 15418.73 636.24 57239.66 88888.00 2001-05-10 07:12:44.020 130 15421.07 635.12 57240.75 88888.00 2001-05-10 07:12:45.020 130 15422.76 635.00 57242.34 88888.00 2001-05-10 07:12:46.020 130 15423.67 634.13 57242.22 88888.00 2001-05-10 07:12:47.020 130 15425.49 634.50 57243.08 88888.00 2001-05-10 07:12:48.020 130 15427.05 634.50 57243.81 88888.00 2001-05-10 07:12:49.020 130 15428.61 634.50 57243.93 88888.00 2001-05-10 07:12:50.020 130 15429.90 634.87 57245.16 88888.00 2001-05-10 07:12:51.020 130 15432.24 633.26 57246.26 88888.00 2001-05-10 07:12:52.020 130 15433.67 633.14 57246.99 88888.00 2001-05-10 07:12:53.020 130 15435.36 633.02 57247.11 88888.00 2001-05-10 07:12:54.020 130 15436.66 633.14 57249.56 88888.00 2001-05-10 07:12:55.020 130 15438.35 633.26 57250.41 88888.00 2001-05-10 07:12:56.020 130 15438.87 633.51 57251.52 88888.00 2001-05-10 07:12:57.020 130 15439.39 634.13 57252.37 88888.00 2001-05-10 07:12:58.020 130 15439.78 632.89 57253.71 88888.00 2001-05-10 07:12:59.020 130 15441.73 632.89 57253.96 88888.00 2001-05-10 07:13:00.020 130 15442.51 633.76 57254.82 88888.00 2001-05-10 07:13:01.020 130 15442.90 635.25 57256.89 88888.00 2001-05-10 07:13:02.020 130 15443.29 636.24 57256.77 88888.00 2001-05-10 07:13:03.020 130 15443.68 635.87 57257.87 88888.00 2001-05-10 07:13:04.020 130 15443.68 636.36 57258.24 88888.00 2001-05-10 07:13:05.020 130 15443.94 637.10 57259.71 88888.00 2001-05-10 07:13:06.020 130 15443.81 638.09 57260.07 88888.00 2001-05-10 07:13:07.020 130 15444.07 639.21 57259.83 88888.00 2001-05-10 07:13:08.020 130 15442.25 640.94 57261.66 88888.00 2001-05-10 07:13:09.020 130 15442.25 640.82 57262.27 88888.00 2001-05-10 07:13:10.020 130 15441.47 641.56 57262.64 88888.00 2001-05-10 07:13:11.020 130 15441.21 641.81 57262.39 88888.00 2001-05-10 07:13:12.020 130 15440.69 643.05 57263.50 88888.00 2001-05-10 07:13:13.020 130 15440.82 642.31 57264.35 88888.00 2001-05-10 07:13:14.020 130 15440.43 643.30 57264.23 88888.00 2001-05-10 07:13:15.020 130 15439.91 642.80 57265.70 88888.00 2001-05-10 07:13:16.020 130 15439.39 643.92 57264.48 88888.00 2001-05-10 07:13:17.020 130 15439.78 645.03 57265.21 88888.00 2001-05-10 07:13:18.020 130 15440.82 646.02 57266.31 88888.00 2001-05-10 07:13:19.020 130 15440.30 647.63 57266.92 88888.00 2001-05-10 07:13:20.020 130 15441.21 648.00 57266.55 88888.00 2001-05-10 07:13:21.020 130 15441.60 648.75 57267.90 88888.00 2001-05-10 07:13:22.020 130 15442.51 648.99 57267.53 88888.00 2001-05-10 07:13:23.020 130 15443.03 649.24 57268.88 88888.00 2001-05-10 07:13:24.020 130 15444.59 650.85 57269.24 88888.00 2001-05-10 07:13:25.020 130 15444.85 652.09 57269.73 88888.00 2001-05-10 07:13:26.020 130 15445.76 652.34 57270.34 88888.00 2001-05-10 07:13:27.020 130 15446.28 652.71 57270.10 88888.00 2001-05-10 07:13:28.020 130 15446.28 653.58 57271.81 88888.00 2001-05-10 07:13:29.020 130 15447.06 654.69 57271.93 88888.00 2001-05-10 07:13:30.020 130 15446.41 655.43 57273.04 88888.00 2001-05-10 07:13:31.020 130 15446.54 655.81 57272.79 88888.00 2001-05-10 07:13:32.020 130 15446.80 656.18 57272.79 88888.00 2001-05-10 07:13:33.020 130 15446.54 656.92 57273.16 88888.00 2001-05-10 07:13:34.020 130 15445.50 657.42 57273.64 88888.00 2001-05-10 07:13:35.020 130 15445.50 657.17 57273.52 88888.00 2001-05-10 07:13:36.020 130 15443.81 657.54 57274.01 88888.00 2001-05-10 07:13:37.020 130 15444.33 657.54 57274.01 88888.00 2001-05-10 07:13:38.020 130 15444.85 657.66 57273.40 88888.00 2001-05-10 07:13:39.020 130 15444.98 658.78 57273.64 88888.00 2001-05-10 07:13:40.020 130 15445.76 658.16 57274.01 88888.00 2001-05-10 07:13:41.020 130 15445.50 659.15 57274.13 88888.00 2001-05-10 07:13:42.020 130 15446.15 659.52 57274.50 88888.00 2001-05-10 07:13:43.020 130 15447.45 659.77 57274.38 88888.00 2001-05-10 07:13:44.020 130 15447.45 660.88 57275.60 88888.00 2001-05-10 07:13:45.020 130 15447.19 660.64 57274.50 88888.00 2001-05-10 07:13:46.020 130 15447.06 661.75 57274.50 88888.00 2001-05-10 07:13:47.020 130 15445.63 661.26 57274.01 88888.00 2001-05-10 07:13:48.020 130 15445.76 663.24 57274.26 88888.00 2001-05-10 07:13:49.020 130 15446.93 662.12 57274.62 88888.00 2001-05-10 07:13:50.020 130 15445.76 662.49 57274.75 88888.00 2001-05-10 07:13:51.020 130 15446.93 662.74 57273.89 88888.00 2001-05-10 07:13:52.020 130 15447.19 662.74 57273.40 88888.00 2001-05-10 07:13:53.020 130 15447.71 663.24 57273.89 88888.00 2001-05-10 07:13:54.020 130 15449.13 662.00 57273.77 88888.00 2001-05-10 07:13:55.020 130 15449.52 661.26 57274.38 88888.00 2001-05-10 07:13:56.020 130 15450.43 660.26 57274.26 88888.00 2001-05-10 07:13:57.020 130 15452.77 660.02 57273.89 88888.00 2001-05-10 07:13:58.020 130 15455.24 658.78 57274.99 88888.00 2001-05-10 07:13:59.020 130 15456.28 659.65 57274.26 88888.00 2001-05-10 07:14:00.020 130 15457.32 658.78 57274.62 88888.00 2001-05-10 07:14:01.020 130 15459.01 658.78 57274.26 88888.00 2001-05-10 07:14:02.020 130 15460.05 658.65 57274.75 88888.00 2001-05-10 07:14:03.020 130 15460.70 659.27 57274.62 88888.00 2001-05-10 07:14:04.020 130 15460.70 658.78 57274.99 88888.00 2001-05-10 07:14:05.020 130 15461.87 659.52 57275.48 88888.00 2001-05-10 07:14:06.020 130 15461.35 659.89 57275.11 88888.00 2001-05-10 07:14:07.020 130 15461.87 659.65 57274.87 88888.00 2001-05-10 07:14:08.020 130 15462.13 660.39 57274.87 88888.00 2001-05-10 07:14:09.020 130 15462.26 660.76 57276.21 88888.00 2001-05-10 07:14:10.020 130 15462.78 660.88 57276.70 88888.00 2001-05-10 07:14:11.020 130 15463.69 661.38 57275.97 88888.00 2001-05-10 07:14:12.020 130 15464.47 661.50 57277.19 88888.00 2001-05-10 07:14:13.020 130 15465.50 661.50 57277.31 88888.00 2001-05-10 07:14:14.020 130 15466.42 661.38 57276.34 88888.00 2001-05-10 07:14:15.020 130 15467.32 662.37 57277.19 88888.00 2001-05-10 07:14:16.020 130 15468.23 662.74 57277.80 88888.00 2001-05-10 07:14:17.020 130 15469.40 663.61 57278.05 88888.00 2001-05-10 07:14:18.020 130 15471.22 663.73 57277.93 88888.00 2001-05-10 07:14:19.020 130 15471.74 663.73 57279.02 88888.00 2001-05-10 07:14:20.020 130 15472.91 664.10 57278.90 88888.00 2001-05-10 07:14:21.020 130 15474.08 663.86 57279.39 88888.00 2001-05-10 07:14:22.020 130 15474.47 662.99 57279.51 88888.00 2001-05-10 07:14:23.020 130 15474.86 663.98 57280.00 88888.00 2001-05-10 07:14:24.020 130 15474.73 664.48 57279.88 88888.00 2001-05-10 07:14:25.020 130 15474.86 664.60 57280.61 88888.00 2001-05-10 07:14:26.020 130 15475.25 664.85 57280.86 88888.00 2001-05-10 07:14:27.020 130 15475.77 664.85 57281.59 88888.00 2001-05-10 07:14:28.020 130 15476.68 664.48 57281.59 88888.00 2001-05-10 07:14:29.020 130 15477.33 664.85 57281.84 88888.00 2001-05-10 07:14:30.020 130 15477.98 665.09 57282.20 88888.00 2001-05-10 07:14:31.020 130 15480.32 665.59 57282.45 88888.00 2001-05-10 07:14:32.020 130 15480.58 665.34 57282.94 88888.00 2001-05-10 07:14:33.020 130 15480.97 666.46 57283.30 88888.00 2001-05-10 07:14:34.020 130 15481.62 667.20 57282.94 88888.00 2001-05-10 07:14:35.020 130 15483.31 666.95 57283.91 88888.00 2001-05-10 07:14:36.020 130 15483.31 667.57 57284.28 88888.00 2001-05-10 07:14:37.020 130 15484.08 668.07 57284.04 88888.00 2001-05-10 07:14:38.020 130 15484.34 668.44 57283.91 88888.00 2001-05-10 07:14:39.020 130 15485.12 669.06 57284.28 88888.00 2001-05-10 07:14:40.020 130 15485.51 669.43 57284.89 88888.00 2001-05-10 07:14:41.020 130 15485.38 670.05 57285.38 88888.00 2001-05-10 07:14:42.020 130 15485.90 670.67 57285.62 88888.00 2001-05-10 07:14:43.020 130 15486.94 670.67 57285.87 88888.00 2001-05-10 07:14:44.020 130 15486.81 671.66 57286.61 88888.00 2001-05-10 07:14:45.020 130 15488.37 672.40 57286.12 88888.00 2001-05-10 07:14:46.020 130 15488.63 671.78 57286.48 88888.00 2001-05-10 07:14:47.020 130 15489.93 672.90 57286.12 88888.00 2001-05-10 07:14:48.020 130 15490.19 672.28 57286.24 88888.00 2001-05-10 07:14:49.020 130 15490.84 672.90 57286.85 88888.00 2001-05-10 07:14:50.020 130 15492.79 673.39 57286.48 88888.00 2001-05-10 07:14:51.020 130 15492.79 674.01 57286.73 88888.00 2001-05-10 07:14:52.020 130 15493.83 673.64 57286.36 88888.00 2001-05-10 07:14:53.020 130 15495.00 674.76 57287.21 88888.00 2001-05-10 07:14:54.020 130 15495.78 674.38 57287.46 88888.00 2001-05-10 07:14:55.020 130 15496.95 674.51 57287.21 88888.00 2001-05-10 07:14:56.020 130 15497.60 673.76 57286.97 88888.00 2001-05-10 07:14:57.020 130 15498.51 674.88 57286.73 88888.00 2001-05-10 07:14:58.020 130 15499.42 675.62 57286.97 88888.00 2001-05-10 07:14:59.020 130 15500.20 675.13 57287.09 88888.00 2001-05-10 07:15:00.020 130 15500.46 675.75 57286.97 88888.00 2001-05-10 07:15:01.020 130 15502.40 675.62 57286.97 88888.00 2001-05-10 07:15:02.020 130 15502.92 674.88 57286.61 88888.00 2001-05-10 07:15:03.020 130 15504.61 675.50 57287.34 88888.00 2001-05-10 07:15:04.020 130 15505.39 675.25 57286.61 88888.00 2001-05-10 07:15:05.020 130 15506.43 675.25 57286.73 88888.00 2001-05-10 07:15:06.020 130 15507.08 675.99 57287.21 88888.00 2001-05-10 07:15:07.020 130 15508.51 674.88 57286.48 88888.00 2001-05-10 07:15:08.020 130 15509.29 675.50 57287.83 88888.00 2001-05-10 07:15:09.020 130 15510.33 675.00 57286.97 88888.00 2001-05-10 07:15:10.020 130 15512.41 673.89 57287.09 88888.00 2001-05-10 07:15:11.020 130 15512.67 675.00 57286.85 88888.00 2001-05-10 07:15:12.020 130 15514.10 675.13 57287.58 88888.00 2001-05-10 07:15:13.020 130 15514.62 674.51 57287.21 88888.00 2001-05-10 07:15:14.020 130 15515.14 674.63 57287.46 88888.00 2001-05-10 07:15:15.020 130 15517.22 675.25 57287.46 88888.00 2001-05-10 07:15:16.020 130 15517.48 673.52 57287.58 88888.00 2001-05-10 07:15:17.020 130 15518.52 673.39 57288.07 88888.00 2001-05-10 07:15:18.020 130 15519.95 672.65 57286.97 88888.00 2001-05-10 07:15:19.020 130 15521.37 672.65 57288.44 88888.00 2001-05-10 07:15:20.020 130 15522.28 672.77 57287.46 88888.00 2001-05-10 07:15:21.020 130 15522.93 673.02 57287.95 88888.00 2001-05-10 07:15:22.020 130 15525.01 672.53 57287.58 88888.00 2001-05-10 07:15:23.020 130 15526.05 672.28 57288.07 88888.00 2001-05-10 07:15:24.020 130 15527.09 672.65 57287.95 88888.00 2001-05-10 07:15:25.020 130 15528.39 673.76 57288.20 88888.00 2001-05-10 07:15:26.020 130 15528.65 673.76 57288.32 88888.00 2001-05-10 07:15:27.020 130 15529.82 673.27 57288.20 88888.00 2001-05-10 07:15:28.020 130 15530.47 674.01 57288.32 88888.00 2001-05-10 07:15:29.020 130 15530.99 674.01 57288.68 88888.00 2001-05-10 07:15:30.020 130 15532.55 674.88 57288.68 88888.00 2001-05-10 07:15:31.020 130 15532.68 675.13 57288.80 88888.00 2001-05-10 07:15:32.020 130 15533.33 675.25 57287.95 88888.00 2001-05-10 07:15:33.020 130 15533.46 675.62 57289.17 88888.00 2001-05-10 07:15:34.020 130 15534.63 675.25 57288.32 88888.00 2001-05-10 07:15:35.020 130 15534.63 675.13 57289.29 88888.00 2001-05-10 07:15:36.020 130 15534.63 674.88 57288.44 88888.00 2001-05-10 07:15:37.020 130 15535.54 675.13 57288.56 88888.00 2001-05-10 07:15:38.020 130 15535.67 675.00 57288.32 88888.00 2001-05-10 07:15:39.020 130 15535.80 675.13 57288.93 88888.00 2001-05-10 07:15:40.020 130 15537.10 675.00 57289.05 88888.00 2001-05-10 07:15:41.020 130 15536.84 675.13 57288.80 88888.00 2001-05-10 07:15:42.020 130 15538.13 674.51 57288.44 88888.00 2001-05-10 07:15:43.020 130 15539.04 674.63 57288.32 88888.00 2001-05-10 07:15:44.020 130 15539.17 674.14 57288.32 88888.00 2001-05-10 07:15:45.020 130 15539.82 675.00 57288.32 88888.00 2001-05-10 07:15:46.020 130 15540.86 674.51 57288.07 88888.00 2001-05-10 07:15:47.020 130 15541.25 674.14 57287.95 88888.00 2001-05-10 07:15:48.020 130 15542.81 673.64 57287.95 88888.00 2001-05-10 07:15:49.020 130 15544.24 674.26 57288.32 88888.00 2001-05-10 07:15:50.020 130 15543.85 674.63 57287.71 88888.00 2001-05-10 07:15:51.020 130 15546.06 674.38 57288.07 88888.00 2001-05-10 07:15:52.020 130 15545.80 674.51 57288.07 88888.00 2001-05-10 07:15:53.020 130 15546.45 674.01 57287.95 88888.00 2001-05-10 07:15:54.020 130 15547.36 674.38 57287.95 88888.00 2001-05-10 07:15:55.020 130 15546.84 673.52 57288.44 88888.00 2001-05-10 07:15:56.020 130 15548.14 674.01 57288.07 88888.00 2001-05-10 07:15:57.020 130 15549.05 674.14 57288.44 88888.00 2001-05-10 07:15:58.020 130 15548.92 673.89 57287.46 88888.00 2001-05-10 07:15:59.020 130 15549.31 673.52 57287.83 88888.00 2001-05-10 07:16:00.020 130 15550.22 673.39 57287.21 88888.00 2001-05-10 07:16:01.020 130 15551.65 672.53 57286.85 88888.00 2001-05-10 07:16:02.020 130 15552.30 672.77 57286.73 88888.00 2001-05-10 07:16:03.020 130 15552.56 673.76 57287.34 88888.00 2001-05-10 07:16:04.020 130 15553.21 672.77 57288.07 88888.00 2001-05-10 07:16:05.020 130 15553.99 672.15 57287.83 88888.00 2001-05-10 07:16:06.020 130 15554.51 672.53 57286.73 88888.00 2001-05-10 07:16:07.020 130 15555.68 671.91 57286.85 88888.00 2001-05-10 07:16:08.020 130 15557.49 672.40 57286.12 88888.00 2001-05-10 07:16:09.020 130 15557.75 671.41 57286.97 88888.00 2001-05-10 07:16:10.020 130 15558.92 671.16 57285.87 88888.00 2001-05-10 07:16:11.020 130 15559.31 670.79 57286.12 88888.00 2001-05-10 07:16:12.020 130 15559.18 671.16 57285.02 88888.00 2001-05-10 07:16:13.020 130 15559.05 671.16 57286.48 88888.00 2001-05-10 07:16:14.020 130 15560.74 670.30 57285.99 88888.00 2001-05-10 07:16:15.020 130 15560.74 669.80 57285.87 88888.00 2001-05-10 07:16:16.020 130 15561.00 670.30 57285.99 88888.00 2001-05-10 07:16:17.020 130 15561.13 669.80 57285.87 88888.00 2001-05-10 07:16:18.020 130 15561.65 670.05 57285.02 88888.00 2001-05-10 07:16:19.020 130 15561.52 669.18 57285.02 88888.00 2001-05-10 07:16:20.020 130 15562.04 669.06 57284.65 88888.00 2001-05-10 07:16:21.020 130 15561.00 669.06 57283.91 88888.00 2001-05-10 07:16:22.020 130 15562.43 668.81 57284.28 88888.00 2001-05-10 07:16:23.020 130 15562.56 668.93 57283.30 88888.00 2001-05-10 07:16:24.020 130 15562.43 668.44 57283.18 88888.00 2001-05-10 07:16:25.020 130 15563.73 667.94 57283.18 88888.00 2001-05-10 07:16:26.020 130 15563.08 668.81 57282.69 88888.00 2001-05-10 07:16:27.020 130 15563.99 668.32 57282.82 88888.00 2001-05-10 07:16:28.020 130 15563.21 668.32 57282.45 88888.00 2001-05-10 07:16:29.020 130 15563.34 668.19 57281.96 88888.00 2001-05-10 07:16:30.020 130 15563.73 667.57 57281.23 88888.00 2001-05-10 07:16:31.020 130 15563.99 668.32 57280.73 88888.00 2001-05-10 07:16:32.020 130 15564.12 667.57 57280.73 88888.00 2001-05-10 07:16:33.020 130 15563.99 666.71 57280.37 88888.00 2001-05-10 07:16:34.020 130 15563.99 666.71 57279.88 88888.00 2001-05-10 07:16:35.020 130 15563.60 666.95 57280.12 88888.00 2001-05-10 07:16:36.020 130 15564.12 666.83 57279.51 88888.00 2001-05-10 07:16:37.020 130 15564.25 666.83 57279.15 88888.00 2001-05-10 07:16:38.020 130 15564.12 666.71 57278.90 88888.00 2001-05-10 07:16:39.020 130 15563.60 666.58 57278.66 88888.00 2001-05-10 07:16:40.020 130 15563.08 666.46 57277.80 88888.00 2001-05-10 07:16:41.020 130 15563.08 667.08 57278.17 88888.00 2001-05-10 07:16:42.020 130 15562.69 667.32 57278.05 88888.00 2001-05-10 07:16:43.020 130 15561.91 666.58 57277.07 88888.00 2001-05-10 07:16:44.020 130 15561.26 666.33 57276.70 88888.00 2001-05-10 07:16:45.020 130 15561.39 666.95 57276.82 88888.00 2001-05-10 07:16:46.020 130 15560.22 667.45 57275.97 88888.00 2001-05-10 07:16:47.020 130 15560.22 666.58 57275.11 88888.00 2001-05-10 07:16:48.020 130 15560.35 666.33 57274.99 88888.00 2001-05-10 07:16:49.020 130 15559.57 666.33 57274.87 88888.00 2001-05-10 07:16:50.020 130 15559.44 665.96 57274.38 88888.00 2001-05-10 07:16:51.020 130 15558.79 666.46 57274.38 88888.00 2001-05-10 07:16:52.020 130 15558.66 665.71 57273.77 88888.00 2001-05-10 07:16:53.020 130 15559.44 665.71 57274.13 88888.00 2001-05-10 07:16:54.020 130 15559.31 664.85 57273.16 88888.00 2001-05-10 07:16:55.020 130 15558.01 664.23 57272.79 88888.00 2001-05-10 07:16:56.020 130 15557.75 664.10 57272.30 88888.00 2001-05-10 07:16:57.020 130 15557.23 663.98 57272.54 88888.00 2001-05-10 07:16:58.020 130 15557.49 663.86 57272.42 88888.00 2001-05-10 07:16:59.020 130 15558.14 663.61 57271.57 88888.00 2001-05-10 07:17:00.020 130 15558.01 663.61 57271.57 88888.00 2001-05-10 07:17:01.020 130 15557.62 663.24 57271.32 88888.00 2001-05-10 07:17:02.020 130 15558.53 662.74 57270.71 88888.00 2001-05-10 07:17:03.020 130 15558.27 662.74 57270.95 88888.00 2001-05-10 07:17:04.020 130 15558.40 663.24 57270.71 88888.00 2001-05-10 07:17:05.020 130 15558.01 662.99 57270.22 88888.00 2001-05-10 07:17:06.020 130 15557.88 662.62 57269.61 88888.00 2001-05-10 07:17:07.020 130 15557.75 662.12 57269.61 88888.00 2001-05-10 07:17:08.020 130 15558.53 662.25 57269.37 88888.00 2001-05-10 07:17:09.020 130 15559.18 662.99 57270.22 88888.00 2001-05-10 07:17:10.020 130 15558.27 661.87 57269.37 88888.00 2001-05-10 07:17:11.020 130 15558.92 662.62 57269.49 88888.00 2001-05-10 07:17:12.020 130 15558.01 661.75 57268.75 88888.00 2001-05-10 07:17:13.020 130 15558.53 661.50 57268.27 88888.00 2001-05-10 07:17:14.020 130 15558.01 661.87 57268.75 88888.00 2001-05-10 07:17:15.020 130 15558.27 662.12 57268.51 88888.00 2001-05-10 07:17:16.020 130 15558.53 661.87 57268.63 88888.00 2001-05-10 07:17:17.020 130 15557.75 662.25 57268.63 88888.00 2001-05-10 07:17:18.020 130 15558.01 661.75 57267.90 88888.00 2001-05-10 07:17:19.020 130 15558.14 661.87 57268.27 88888.00 2001-05-10 07:17:20.020 130 15558.53 661.38 57267.90 88888.00 2001-05-10 07:17:21.020 130 15557.75 661.50 57268.14 88888.00 2001-05-10 07:17:22.020 130 15557.88 662.00 57267.53 88888.00 2001-05-10 07:17:23.020 130 15557.62 662.87 57267.53 88888.00 2001-05-10 07:17:24.020 130 15557.49 662.62 57267.53 88888.00 2001-05-10 07:17:25.020 130 15557.36 662.49 57267.16 88888.00 2001-05-10 07:17:26.020 130 15556.84 662.25 57266.19 88888.00 2001-05-10 07:17:27.020 130 15556.84 663.36 57267.53 88888.00 2001-05-10 07:17:28.020 130 15556.58 662.62 57266.80 88888.00 2001-05-10 07:17:29.020 130 15556.97 662.62 57266.43 88888.00 2001-05-10 07:17:30.020 130 15556.84 662.49 57266.31 88888.00 2001-05-10 07:17:31.020 130 15556.46 663.11 57265.94 88888.00 2001-05-10 07:17:32.020 130 15556.71 663.36 57266.43 88888.00 2001-05-10 07:17:33.020 130 15556.58 663.36 57265.94 88888.00 2001-05-10 07:17:34.020 130 15555.94 663.24 57266.19 88888.00 2001-05-10 07:17:35.020 130 15556.71 663.61 57266.31 88888.00 2001-05-10 07:17:36.020 130 15556.71 663.24 57266.31 88888.00 2001-05-10 07:17:37.020 130 15557.10 663.61 57266.43 88888.00 2001-05-10 07:17:38.020 130 15556.20 664.23 57266.43 88888.00 2001-05-10 07:17:39.020 130 15556.58 663.73 57265.70 88888.00 2001-05-10 07:17:40.020 130 15556.33 664.35 57265.70 88888.00 2001-05-10 07:17:41.020 130 15555.94 664.10 57265.82 88888.00 2001-05-10 07:17:42.020 130 15556.20 663.98 57265.45 88888.00 2001-05-10 07:17:43.020 130 15556.33 663.61 57264.96 88888.00 2001-05-10 07:17:44.020 130 15556.33 663.48 57265.82 88888.00 2001-05-10 07:17:45.020 130 15555.68 663.98 57265.45 88888.00 2001-05-10 07:17:46.020 130 15555.55 663.24 57264.72 88888.00 2001-05-10 07:17:47.020 130 15555.94 663.48 57265.21 88888.00 2001-05-10 07:17:48.020 130 15555.94 663.61 57264.84 88888.00 2001-05-10 07:17:49.020 130 15555.94 663.61 57264.96 88888.00 2001-05-10 07:17:50.020 130 15555.94 663.73 57264.96 88888.00 2001-05-10 07:17:51.020 130 15555.55 663.86 57265.21 88888.00 2001-05-10 07:17:52.020 130 15555.68 663.86 57265.45 88888.00 2001-05-10 07:17:53.020 130 15555.03 663.48 57264.96 88888.00 2001-05-10 07:17:54.020 130 15555.55 663.61 57265.70 88888.00 2001-05-10 07:17:55.020 130 15555.55 663.98 57264.48 88888.00 2001-05-10 07:17:56.020 130 15554.64 663.86 57264.60 88888.00 2001-05-10 07:17:57.020 130 15554.38 664.97 57264.48 88888.00 2001-05-10 07:17:58.020 130 15553.60 665.09 57264.84 88888.00 2001-05-10 07:17:59.020 130 15553.99 665.22 57264.48 88888.00 2001-05-10 07:18:00.020 130 15554.12 664.85 57264.35 88888.00 2001-05-10 07:18:01.020 130 15553.60 665.59 57264.23 88888.00 2001-05-10 07:18:02.020 130 15553.08 664.85 57264.11 88888.00 2001-05-10 07:18:03.020 130 15551.65 665.59 57263.74 88888.00 2001-05-10 07:18:04.020 130 15551.65 664.97 57264.11 88888.00 2001-05-10 07:18:05.020 130 15552.17 664.72 57263.50 88888.00 2001-05-10 07:18:06.020 130 15551.78 665.84 57262.64 88888.00 2001-05-10 07:18:07.020 130 15551.78 665.47 57263.38 88888.00 2001-05-10 07:18:08.020 130 15551.65 665.71 57263.50 88888.00 2001-05-10 07:18:09.020 130 15551.91 665.84 57263.13 88888.00 2001-05-10 07:18:10.020 130 15552.04 666.21 57262.76 88888.00 2001-05-10 07:18:11.020 130 15551.52 665.71 57262.27 88888.00 2001-05-10 07:18:12.020 130 15551.78 665.71 57262.52 88888.00 2001-05-10 07:18:13.020 130 15551.52 665.59 57262.39 88888.00 2001-05-10 07:18:14.020 130 15552.04 665.34 57262.39 88888.00 2001-05-10 07:18:15.020 130 15550.87 665.71 57261.91 88888.00 2001-05-10 07:18:16.020 130 15551.65 665.22 57262.15 88888.00 2001-05-10 07:18:17.020 130 15551.39 664.48 57260.93 88888.00 2001-05-10 07:18:18.020 130 15550.22 664.72 57261.66 88888.00 2001-05-10 07:18:19.020 130 15549.83 664.35 57261.30 88888.00 2001-05-10 07:18:20.020 130 15549.18 664.23 57261.05 88888.00 2001-05-10 07:18:21.020 130 15549.31 664.10 57261.05 88888.00 2001-05-10 07:18:22.020 130 15549.18 664.10 57260.56 88888.00 2001-05-10 07:18:23.020 130 15549.05 663.11 57259.95 88888.00 2001-05-10 07:18:24.020 130 15548.92 663.86 57260.32 88888.00 2001-05-10 07:18:25.020 130 15548.40 663.61 57259.83 88888.00 2001-05-10 07:18:26.020 130 15548.92 663.73 57260.07 88888.00 2001-05-10 07:18:27.020 130 15547.88 664.48 57259.95 88888.00 2001-05-10 07:18:28.020 130 15548.27 664.97 57259.83 88888.00 2001-05-10 07:18:29.020 130 15548.40 664.60 57259.46 88888.00 2001-05-10 07:18:30.020 130 15548.79 663.86 57259.46 88888.00 2001-05-10 07:18:31.020 130 15547.75 663.98 57259.34 88888.00 2001-05-10 07:18:32.020 130 15548.40 663.48 57259.83 88888.00 2001-05-10 07:18:33.020 130 15547.88 662.49 57259.34 88888.00 2001-05-10 07:18:34.020 130 15548.01 662.00 57259.09 88888.00 2001-05-10 07:18:35.020 130 15547.23 662.49 57258.36 88888.00 2001-05-10 07:18:36.020 130 15546.58 662.74 57259.09 88888.00 2001-05-10 07:18:37.020 130 15545.67 662.37 57258.24 88888.00 2001-05-10 07:18:38.020 130 15545.15 661.75 57257.87 88888.00 2001-05-10 07:18:39.020 130 15545.02 661.75 57258.36 88888.00 2001-05-10 07:18:40.020 130 15544.76 661.75 57257.26 88888.00 2001-05-10 07:18:41.020 130 15543.59 661.87 57257.87 88888.00 2001-05-10 07:18:42.020 130 15543.59 662.62 57257.14 88888.00 2001-05-10 07:18:43.020 130 15542.68 662.99 57256.53 88888.00 2001-05-10 07:18:44.020 130 15542.55 662.99 57255.92 88888.00 2001-05-10 07:18:45.020 130 15541.38 663.61 57256.65 88888.00 2001-05-10 07:18:46.020 130 15540.34 663.98 57255.92 88888.00 2001-05-10 07:18:47.020 130 15540.34 663.98 57255.55 88888.00 2001-05-10 07:18:48.020 130 15539.95 663.36 57255.06 88888.00 2001-05-10 07:18:49.020 130 15539.43 664.23 57254.70 88888.00 2001-05-10 07:18:50.020 130 15539.04 664.35 57254.94 88888.00 2001-05-10 07:18:51.020 130 15538.13 665.96 57253.84 88888.00 2001-05-10 07:18:52.020 130 15537.62 667.08 57254.45 88888.00 2001-05-10 07:18:53.020 130 15537.62 667.32 57253.35 88888.00 2001-05-10 07:18:54.020 130 15536.84 666.71 57253.71 88888.00 2001-05-10 07:18:55.020 130 15536.71 667.70 57252.98 88888.00 2001-05-10 07:18:56.020 130 15535.67 667.82 57252.61 88888.00 2001-05-10 07:18:57.020 130 15535.28 668.56 57252.37 88888.00 2001-05-10 07:18:58.020 130 15535.28 668.56 57252.86 88888.00 2001-05-10 07:18:59.020 130 15535.93 669.31 57252.00 88888.00 2001-05-10 07:19:00.020 130 15534.89 669.18 57252.12 88888.00 2001-05-10 07:19:01.020 130 15535.67 669.80 57252.00 88888.00 2001-05-10 07:19:02.020 130 15535.41 670.17 57252.49 88888.00 2001-05-10 07:19:03.020 130 15535.54 669.93 57251.88 88888.00 2001-05-10 07:19:04.020 130 15534.76 670.05 57251.27 88888.00 2001-05-10 07:19:05.020 130 15535.28 669.93 57252.37 88888.00 2001-05-10 07:19:06.020 130 15535.67 669.31 57251.76 88888.00 2001-05-10 07:19:07.020 130 15536.58 670.05 57250.66 88888.00 2001-05-10 07:19:08.020 130 15535.93 669.31 57251.03 88888.00 2001-05-10 07:19:09.020 130 15536.84 669.43 57251.27 88888.00 2001-05-10 07:19:10.020 130 15537.23 669.06 57251.15 88888.00 2001-05-10 07:19:11.020 130 15537.75 668.69 57250.90 88888.00 2001-05-10 07:19:12.020 130 15538.00 668.19 57250.78 88888.00 2001-05-10 07:19:13.020 130 15538.39 668.44 57251.03 88888.00 2001-05-10 07:19:14.020 130 15538.39 668.44 57250.90 88888.00 2001-05-10 07:19:15.020 130 15539.17 668.93 57251.39 88888.00 2001-05-10 07:19:16.020 130 15538.92 668.56 57250.78 88888.00 2001-05-10 07:19:17.020 130 15539.69 669.55 57251.15 88888.00 2001-05-10 07:19:18.020 130 15538.92 668.93 57250.90 88888.00 2001-05-10 07:19:19.020 130 15538.79 669.31 57251.15 88888.00 2001-05-10 07:19:20.020 130 15539.43 668.69 57250.90 88888.00 2001-05-10 07:19:21.020 130 15540.21 668.32 57251.15 88888.00 2001-05-10 07:19:22.020 130 15540.21 669.31 57251.27 88888.00 2001-05-10 07:19:23.020 130 15540.73 668.07 57251.03 88888.00 2001-05-10 07:19:24.020 130 15540.60 668.81 57250.17 88888.00 2001-05-10 07:19:25.020 130 15541.25 668.93 57250.78 88888.00 2001-05-10 07:19:26.020 130 15541.25 668.44 57251.27 88888.00 2001-05-10 07:19:27.020 130 15541.90 668.44 57251.76 88888.00 2001-05-10 07:19:28.020 130 15541.51 668.32 57251.64 88888.00 2001-05-10 07:19:29.020 130 15541.64 668.32 57251.64 88888.00 2001-05-10 07:19:30.020 130 15541.38 669.06 57251.03 88888.00 2001-05-10 07:19:31.020 130 15541.77 668.69 57251.03 88888.00 2001-05-10 07:19:32.020 130 15541.38 667.94 57251.52 88888.00 2001-05-10 07:19:33.020 130 15540.99 668.07 57251.76 88888.00 2001-05-10 07:19:34.020 130 15542.03 667.08 57252.37 88888.00 2001-05-10 07:19:35.020 130 15542.68 667.32 57251.52 88888.00 2001-05-10 07:19:36.020 130 15542.55 666.71 57251.88 88888.00 2001-05-10 07:19:37.020 130 15542.68 666.33 57252.25 88888.00 2001-05-10 07:19:38.020 130 15542.68 667.45 57251.64 88888.00 2001-05-10 07:19:39.020 130 15542.03 666.71 57251.88 88888.00 2001-05-10 07:19:40.020 130 15542.03 666.46 57251.52 88888.00 2001-05-10 07:19:41.020 130 15541.12 667.20 57251.88 88888.00 2001-05-10 07:19:42.020 130 15541.77 667.08 57251.88 88888.00 2001-05-10 07:19:43.020 130 15541.90 666.46 57251.52 88888.00 2001-05-10 07:19:44.020 130 15542.03 666.83 57251.64 88888.00 2001-05-10 07:19:45.020 130 15541.90 666.33 57252.37 88888.00 2001-05-10 07:19:46.020 130 15541.77 667.08 57251.52 88888.00 2001-05-10 07:19:47.020 130 15541.64 667.32 57252.12 88888.00 2001-05-10 07:19:48.020 130 15541.38 666.95 57251.76 88888.00 2001-05-10 07:19:49.020 130 15541.51 667.82 57251.15 88888.00 2001-05-10 07:19:50.020 130 15541.51 667.57 57251.64 88888.00 2001-05-10 07:19:51.020 130 15541.25 667.45 57252.37 88888.00 2001-05-10 07:19:52.020 130 15542.42 667.70 57251.88 88888.00 2001-05-10 07:19:53.020 130 15542.42 667.32 57251.76 88888.00 2001-05-10 07:19:54.020 130 15542.81 667.94 57251.15 88888.00 2001-05-10 07:19:55.020 130 15542.81 667.94 57252.25 88888.00 2001-05-10 07:19:56.020 130 15543.33 668.19 57251.76 88888.00 2001-05-10 07:19:57.020 130 15543.72 668.44 57252.49 88888.00 2001-05-10 07:19:58.020 130 15543.07 667.70 57251.27 88888.00 2001-05-10 07:19:59.020 130 15542.94 668.19 57252.12 88888.00 2001-05-10 07:20:00.020 130 15544.24 668.19 57251.64 88888.00 2001-05-10 07:20:01.020 130 15543.33 668.56 57251.88 88888.00 2001-05-10 07:20:02.020 130 15543.46 667.94 57251.88 88888.00 2001-05-10 07:20:03.020 130 15544.11 667.70 57252.12 88888.00 2001-05-10 07:20:04.020 130 15544.24 667.45 57252.12 88888.00 2001-05-10 07:20:05.020 130 15543.20 667.82 57252.12 88888.00 2001-05-10 07:20:06.020 130 15543.07 668.19 57251.27 88888.00 2001-05-10 07:20:07.020 130 15543.20 668.07 57252.00 88888.00 2001-05-10 07:20:08.020 130 15542.55 668.07 57251.76 88888.00 2001-05-10 07:20:09.020 130 15542.94 668.32 57251.39 88888.00 2001-05-10 07:20:10.020 130 15543.20 668.81 57251.88 88888.00 2001-05-10 07:20:11.020 130 15543.20 669.55 57252.00 88888.00 2001-05-10 07:20:12.020 130 15542.55 669.93 57252.12 88888.00 2001-05-10 07:20:13.020 130 15542.94 670.17 57252.37 88888.00 2001-05-10 07:20:14.020 130 15542.42 670.92 57252.12 88888.00 2001-05-10 07:20:15.020 130 15541.77 671.66 57252.25 88888.00 2001-05-10 07:20:16.020 130 15541.38 671.78 57251.88 88888.00 2001-05-10 07:20:17.020 130 15541.12 673.76 57252.25 88888.00 2001-05-10 07:20:18.020 130 15540.60 673.89 57251.76 88888.00 2001-05-10 07:20:19.020 130 15539.95 674.76 57252.25 88888.00 2001-05-10 07:20:20.020 130 15540.60 675.25 57252.00 88888.00 2001-05-10 07:20:21.020 130 15541.12 675.37 57252.37 88888.00 2001-05-10 07:20:22.020 130 15540.47 676.12 57252.25 88888.00 2001-05-10 07:20:23.020 130 15540.86 676.49 57252.49 88888.00 2001-05-10 07:20:24.020 130 15540.99 676.74 57252.37 88888.00 2001-05-10 07:20:25.020 130 15540.99 676.74 57251.88 88888.00 2001-05-10 07:20:26.020 130 15541.12 676.37 57252.37 88888.00 2001-05-10 07:20:27.020 130 15541.38 676.61 57252.37 88888.00 2001-05-10 07:20:28.020 130 15541.64 676.86 57252.98 88888.00 2001-05-10 07:20:29.020 130 15542.16 676.24 57251.88 88888.00 2001-05-10 07:20:30.020 130 15542.03 676.12 57252.37 88888.00 2001-05-10 07:20:31.020 130 15541.77 676.86 57252.61 88888.00 2001-05-10 07:20:32.020 130 15541.77 676.74 57252.61 88888.00 2001-05-10 07:20:33.020 130 15542.55 676.74 57252.37 88888.00 2001-05-10 07:20:34.020 130 15543.07 675.99 57251.64 88888.00 2001-05-10 07:20:35.020 130 15543.33 676.12 57251.64 88888.00 2001-05-10 07:20:36.020 130 15543.33 675.50 57252.00 88888.00 2001-05-10 07:20:37.020 130 15543.98 675.99 57251.52 88888.00 2001-05-10 07:20:38.020 130 15543.98 675.50 57251.52 88888.00 2001-05-10 07:20:39.020 130 15543.85 676.37 57251.52 88888.00 2001-05-10 07:20:40.020 130 15545.02 676.37 57251.27 88888.00 2001-05-10 07:20:41.020 130 15544.37 676.61 57250.90 88888.00 2001-05-10 07:20:42.020 130 15544.76 675.75 57251.03 88888.00 2001-05-10 07:20:43.020 130 15545.02 675.25 57251.15 88888.00 2001-05-10 07:20:44.020 130 15544.37 675.99 57251.15 88888.00 2001-05-10 07:20:45.020 130 15544.76 676.61 57250.66 88888.00 2001-05-10 07:20:46.020 130 15545.15 676.37 57250.78 88888.00 2001-05-10 07:20:47.020 130 15545.02 676.37 57250.29 88888.00 2001-05-10 07:20:48.020 130 15544.37 676.12 57250.05 88888.00 2001-05-10 07:20:49.020 130 15544.63 676.37 57249.44 88888.00 2001-05-10 07:20:50.020 130 15544.50 676.24 57249.56 88888.00 2001-05-10 07:20:51.020 130 15545.28 675.75 57250.05 88888.00 2001-05-10 07:20:52.020 130 15545.15 675.87 57249.31 88888.00 2001-05-10 07:20:53.020 130 15545.67 675.62 57249.31 88888.00 2001-05-10 07:20:54.020 130 15545.41 674.63 57248.95 88888.00 2001-05-10 07:20:55.020 130 15545.28 675.25 57249.56 88888.00 2001-05-10 07:20:56.020 130 15545.67 675.50 57248.70 88888.00 2001-05-10 07:20:57.020 130 15545.41 675.62 57249.44 88888.00 2001-05-10 07:20:58.020 130 15546.45 675.00 57248.46 88888.00 2001-05-10 07:20:59.020 130 15545.28 675.99 57248.46 88888.00 2001-05-10 07:21:00.020 130 15545.80 673.89 57248.21 88888.00 2001-05-10 07:21:01.020 130 15545.80 674.01 57247.36 88888.00 2001-05-10 07:21:02.020 130 15546.32 674.26 57247.97 88888.00 2001-05-10 07:21:03.020 130 15546.19 673.39 57247.36 88888.00 2001-05-10 07:21:04.020 130 15546.32 673.64 57247.23 88888.00 2001-05-10 07:21:05.020 130 15546.32 673.89 57246.87 88888.00 2001-05-10 07:21:06.020 130 15546.45 673.64 57247.48 88888.00 2001-05-10 07:21:07.020 130 15546.19 673.15 57246.26 88888.00 2001-05-10 07:21:08.020 130 15546.32 673.39 57245.77 88888.00 2001-05-10 07:21:09.020 130 15546.45 673.27 57246.50 88888.00 2001-05-10 07:21:10.020 130 15546.71 673.15 57246.38 88888.00 2001-05-10 07:21:11.020 130 15546.71 673.27 57246.38 88888.00 2001-05-10 07:21:12.020 130 15546.84 673.02 57245.64 88888.00 2001-05-10 07:21:13.020 130 15547.49 672.90 57245.64 88888.00 2001-05-10 07:21:14.020 130 15547.10 671.91 57245.16 88888.00 2001-05-10 07:21:15.020 130 15546.58 672.28 57244.55 88888.00 2001-05-10 07:21:16.020 130 15546.97 672.28 57244.79 88888.00 2001-05-10 07:21:17.020 130 15547.62 672.03 57244.91 88888.00 2001-05-10 07:21:18.020 130 15547.49 671.78 57245.04 88888.00 2001-05-10 07:21:19.020 130 15548.40 671.04 57244.30 88888.00 2001-05-10 07:21:20.020 130 15548.14 671.16 57243.81 88888.00 2001-05-10 07:21:21.020 130 15548.66 671.16 57244.18 88888.00 2001-05-10 07:21:22.020 130 15549.18 670.67 57244.42 88888.00 2001-05-10 07:21:23.020 130 15549.70 670.67 57244.18 88888.00 2001-05-10 07:21:24.020 130 15550.35 670.79 57243.81 88888.00 2001-05-10 07:21:25.020 130 15550.61 670.30 57243.08 88888.00 2001-05-10 07:21:26.020 130 15551.00 669.68 57243.93 88888.00 2001-05-10 07:21:27.020 130 15551.65 669.18 57243.93 88888.00 2001-05-10 07:21:28.020 130 15551.52 668.56 57244.05 88888.00 2001-05-10 07:21:29.020 130 15551.91 669.68 57244.18 88888.00 2001-05-10 07:21:30.020 130 15553.34 669.06 57244.91 88888.00 2001-05-10 07:21:31.020 130 15553.34 668.44 57244.55 88888.00 2001-05-10 07:21:32.020 130 15554.77 668.81 57244.05 88888.00 2001-05-10 07:21:33.020 130 15554.90 667.94 57244.18 88888.00 2001-05-10 07:21:34.020 130 15555.55 667.82 57244.91 88888.00 2001-05-10 07:21:35.020 130 15555.94 667.70 57244.91 88888.00 2001-05-10 07:21:36.020 130 15556.07 667.70 57244.42 88888.00 2001-05-10 07:21:37.020 130 15556.33 667.08 57245.04 88888.00 2001-05-10 07:21:38.020 130 15557.62 666.21 57245.16 88888.00 2001-05-10 07:21:39.020 130 15557.62 666.71 57245.28 88888.00 2001-05-10 07:21:40.020 130 15557.88 666.33 57245.16 88888.00 2001-05-10 07:21:41.020 130 15558.53 665.71 57245.16 88888.00 2001-05-10 07:21:42.020 130 15559.44 666.33 57245.28 88888.00 2001-05-10 07:21:43.020 130 15559.57 665.34 57245.40 88888.00 2001-05-10 07:21:44.020 130 15559.96 665.84 57246.50 88888.00 2001-05-10 07:21:45.020 130 15560.22 664.85 57245.89 88888.00 2001-05-10 07:21:46.020 130 15560.09 665.09 57246.26 88888.00 2001-05-10 07:21:47.020 130 15561.65 664.60 57246.38 88888.00 2001-05-10 07:21:48.020 130 15561.52 664.72 57246.87 88888.00 2001-05-10 07:21:49.020 130 15561.52 665.47 57247.23 88888.00 2001-05-10 07:21:50.020 130 15561.00 664.10 57247.23 88888.00 2001-05-10 07:21:51.020 130 15560.87 663.86 57246.50 88888.00 2001-05-10 07:21:52.020 130 15561.78 663.98 57246.50 88888.00 2001-05-10 07:21:53.020 130 15561.52 663.86 57247.11 88888.00 2001-05-10 07:21:54.020 130 15561.78 663.48 57247.23 88888.00 2001-05-10 07:21:55.020 130 15562.04 662.49 57247.36 88888.00 2001-05-10 07:21:56.020 130 15562.43 662.87 57247.11 88888.00 2001-05-10 07:21:57.020 130 15562.69 662.62 57247.23 88888.00 2001-05-10 07:21:58.020 130 15561.78 662.62 57246.87 88888.00 2001-05-10 07:21:59.020 130 15562.56 661.75 57247.72 88888.00 2001-05-10 07:22:00.020 130 15562.82 662.00 57247.11 88888.00 2001-05-10 07:22:01.020 130 15562.95 661.50 57247.48 88888.00 2001-05-10 07:22:02.020 130 15562.95 661.87 57247.85 88888.00 2001-05-10 07:22:03.020 130 15563.21 661.13 57248.34 88888.00 2001-05-10 07:22:04.020 130 15563.47 660.26 57247.36 88888.00 2001-05-10 07:22:05.020 130 15563.47 660.26 57249.07 88888.00 2001-05-10 07:22:06.020 130 15563.21 659.27 57247.97 88888.00 2001-05-10 07:22:07.020 130 15563.47 659.89 57248.34 88888.00 2001-05-10 07:22:08.020 130 15563.47 659.40 57248.34 88888.00 2001-05-10 07:22:09.020 130 15563.99 658.28 57248.95 88888.00 2001-05-10 07:22:10.020 130 15562.95 657.91 57248.70 88888.00 2001-05-10 07:22:11.020 130 15562.43 658.28 57248.70 88888.00 2001-05-10 07:22:12.020 130 15563.47 658.28 57248.34 88888.00 2001-05-10 07:22:13.020 130 15562.69 658.65 57248.82 88888.00 2001-05-10 07:22:14.020 130 15562.95 657.79 57249.68 88888.00 2001-05-10 07:22:15.020 130 15562.43 658.28 57248.82 88888.00 2001-05-10 07:22:16.020 130 15563.08 658.28 57248.95 88888.00 2001-05-10 07:22:17.020 130 15562.04 658.65 57248.82 88888.00 2001-05-10 07:22:18.020 130 15562.30 658.78 57249.56 88888.00 2001-05-10 07:22:19.020 130 15561.91 658.53 57249.80 88888.00 2001-05-10 07:22:20.020 130 15561.26 659.15 57249.07 88888.00 2001-05-10 07:22:21.020 130 15561.00 659.27 57249.80 88888.00 2001-05-10 07:22:22.020 130 15561.65 659.40 57250.78 88888.00 2001-05-10 07:22:23.020 130 15561.13 659.65 57250.17 88888.00 2001-05-10 07:22:24.020 130 15561.26 659.27 57249.80 88888.00 2001-05-10 07:22:25.020 130 15561.52 660.88 57250.90 88888.00 2001-05-10 07:22:26.020 130 15561.39 660.64 57250.54 88888.00 2001-05-10 07:22:27.020 130 15561.26 660.26 57250.41 88888.00 2001-05-10 07:22:28.020 130 15562.04 661.13 57250.90 88888.00 2001-05-10 07:22:29.020 130 15562.82 662.00 57250.90 88888.00 2001-05-10 07:22:30.020 130 15561.78 661.63 57250.05 88888.00 2001-05-10 07:22:31.020 130 15562.17 662.49 57250.78 88888.00 2001-05-10 07:22:32.020 130 15562.56 662.37 57251.39 88888.00 2001-05-10 07:22:33.020 130 15561.39 662.49 57251.15 88888.00 2001-05-10 07:22:34.020 130 15561.78 662.99 57251.03 88888.00 2001-05-10 07:22:35.020 130 15562.30 663.48 57250.54 88888.00 2001-05-10 07:22:36.020 130 15561.65 663.24 57251.15 88888.00 2001-05-10 07:22:37.020 130 15562.17 663.86 57251.27 88888.00 2001-05-10 07:22:38.020 130 15561.65 664.35 57251.39 88888.00 2001-05-10 07:22:39.020 130 15561.91 664.48 57251.52 88888.00 2001-05-10 07:22:40.020 130 15562.17 665.09 57251.15 88888.00 2001-05-10 07:22:41.020 130 15561.91 665.22 57251.15 88888.00 2001-05-10 07:22:42.020 130 15561.65 665.47 57251.39 88888.00 2001-05-10 07:22:43.020 130 15560.87 665.84 57251.15 88888.00 2001-05-10 07:22:44.020 130 15560.87 666.83 57251.64 88888.00 2001-05-10 07:22:45.020 130 15560.09 666.95 57251.88 88888.00 2001-05-10 07:22:47.020 130 15560.09 668.32 57251.52 88888.00 2001-05-10 07:22:48.020 130 15559.44 668.32 57251.76 88888.00 2001-05-10 07:22:49.020 130 15559.57 668.56 57251.76 88888.00 2001-05-10 07:22:50.020 130 15558.92 668.93 57251.39 88888.00 2001-05-10 07:22:51.020 130 15559.05 669.80 57251.39 88888.00 2001-05-10 07:22:52.020 130 15558.27 670.05 57251.88 88888.00 2001-05-10 07:22:53.020 130 15558.01 670.42 57251.52 88888.00 2001-05-10 07:22:54.020 130 15556.97 670.42 57251.64 88888.00 2001-05-10 07:22:55.020 130 15556.46 670.54 57251.27 88888.00 2001-05-10 07:22:56.020 130 15556.33 670.05 57251.64 88888.00 2001-05-10 07:22:57.020 130 15557.10 670.54 57250.41 88888.00 2001-05-10 07:22:58.020 130 15556.84 670.42 57250.90 88888.00 2001-05-10 07:22:59.020 130 15556.58 670.67 57251.27 88888.00 2001-05-10 07:23:00.020 130 15556.46 670.67 57251.39 88888.00 2001-05-10 07:23:01.020 130 15556.58 670.42 57250.78 88888.00 2001-05-10 07:23:02.020 130 15556.71 671.16 57251.39 88888.00 2001-05-10 07:23:03.020 130 15555.81 670.30 57251.64 88888.00 2001-05-10 07:23:04.020 130 15556.71 671.04 57251.76 88888.00 2001-05-10 07:23:05.020 130 15556.71 670.30 57251.52 88888.00 2001-05-10 07:23:06.020 130 15556.84 671.29 57251.64 88888.00 2001-05-10 07:23:07.020 130 15556.71 671.54 57252.00 88888.00 2001-05-10 07:23:08.020 130 15555.81 671.78 57252.12 88888.00 2001-05-10 07:23:09.020 130 15556.46 672.65 57251.64 88888.00 2001-05-10 07:23:10.020 130 15556.20 672.28 57251.76 88888.00 2001-05-10 07:23:11.020 130 15556.33 672.40 57251.27 88888.00 2001-05-10 07:23:12.020 130 15556.20 673.39 57252.12 88888.00 2001-05-10 07:23:13.020 130 15556.07 674.01 57251.64 88888.00 2001-05-10 07:23:14.020 130 15556.33 673.89 57251.64 88888.00 2001-05-10 07:23:15.020 130 15556.46 673.52 57252.00 88888.00 2001-05-10 07:23:16.020 130 15555.94 675.00 57252.00 88888.00 2001-05-10 07:23:17.020 130 15555.42 674.38 57251.76 88888.00 2001-05-10 07:23:18.020 130 15555.42 675.37 57251.52 88888.00 2001-05-10 07:23:19.020 130 15555.29 675.13 57251.52 88888.00 2001-05-10 07:23:20.020 130 15555.29 674.88 57251.76 88888.00 2001-05-10 07:23:21.020 130 15554.12 675.00 57251.39 88888.00 2001-05-10 07:23:22.020 130 15554.12 675.50 57252.00 88888.00 2001-05-10 07:23:23.020 130 15553.86 675.75 57251.27 88888.00 2001-05-10 07:23:24.020 130 15553.86 675.13 57251.03 88888.00 2001-05-10 07:23:25.020 130 15553.34 675.37 57251.64 88888.00 2001-05-10 07:23:26.020 130 15552.43 675.50 57251.15 88888.00 2001-05-10 07:23:27.020 130 15552.04 675.00 57251.27 88888.00 2001-05-10 07:23:28.020 130 15552.56 674.76 57250.90 88888.00 2001-05-10 07:23:29.020 130 15551.39 675.13 57250.90 88888.00 2001-05-10 07:23:30.020 130 15551.91 674.76 57251.27 88888.00 2001-05-10 07:23:31.020 130 15550.35 675.00 57251.03 88888.00 2001-05-10 07:23:32.020 130 15551.00 674.88 57251.39 88888.00 2001-05-10 07:23:33.020 130 15550.61 675.00 57251.27 88888.00 2001-05-10 07:23:34.020 130 15549.96 674.76 57250.78 88888.00 2001-05-10 07:23:35.020 130 15549.83 674.63 57251.15 88888.00 2001-05-10 07:23:36.020 130 15549.31 674.88 57251.03 88888.00 2001-05-10 07:23:37.020 130 15549.44 675.13 57251.39 88888.00 2001-05-10 07:23:38.020 130 15549.05 675.62 57251.03 88888.00 2001-05-10 07:23:39.020 130 15549.31 674.88 57251.15 88888.00 2001-05-10 07:23:40.020 130 15549.18 674.63 57251.52 88888.00 2001-05-10 07:23:41.020 130 15548.53 675.00 57251.15 88888.00 2001-05-10 07:23:42.020 130 15548.92 675.13 57251.88 88888.00 2001-05-10 07:23:43.020 130 15548.66 675.00 57252.25 88888.00 2001-05-10 07:23:44.020 130 15548.53 675.62 57251.15 88888.00 2001-05-10 07:23:45.020 130 15548.01 674.88 57252.37 88888.00 2001-05-10 07:23:46.020 130 15547.49 675.25 57251.88 88888.00 2001-05-10 07:23:47.020 130 15547.23 674.51 57252.61 88888.00 2001-05-10 07:23:48.020 130 15546.97 675.75 57252.61 88888.00 2001-05-10 07:23:49.020 130 15546.45 675.13 57252.98 88888.00 2001-05-10 07:23:50.020 130 15546.58 674.88 57253.23 88888.00 2001-05-10 07:23:51.020 130 15546.32 675.62 57252.98 88888.00 2001-05-10 07:23:52.020 130 15546.45 675.00 57253.84 88888.00 2001-05-10 07:23:53.020 130 15545.93 675.25 57253.35 88888.00 2001-05-10 07:23:54.020 130 15545.54 675.25 57253.71 88888.00 2001-05-10 07:23:55.020 130 15545.02 674.88 57252.86 88888.00 2001-05-10 07:23:56.020 130 15545.15 675.13 57253.96 88888.00 2001-05-10 07:23:57.020 130 15544.89 675.50 57254.33 88888.00 2001-05-10 07:23:58.020 130 15545.28 674.88 57253.59 88888.00 2001-05-10 07:23:59.020 130 15545.67 675.50 57253.96 88888.00 2001-05-10 07:24:00.020 130 15545.93 675.13 57254.57 88888.00 2001-05-10 07:24:01.020 130 15545.15 675.75 57254.45 88888.00 2001-05-10 07:24:02.020 130 15545.67 674.76 57254.33 88888.00 2001-05-10 07:24:03.020 130 15546.06 673.89 57255.55 88888.00 2001-05-10 07:24:04.020 130 15546.84 675.00 57254.94 88888.00 2001-05-10 07:24:05.020 130 15546.58 674.01 57255.06 88888.00 2001-05-10 07:24:06.020 130 15546.97 674.38 57255.55 88888.00 2001-05-10 07:24:07.020 130 15547.88 673.89 57255.18 88888.00 2001-05-10 07:24:08.020 130 15547.75 673.76 57255.67 88888.00 2001-05-10 07:24:09.020 130 15548.01 673.89 57255.55 88888.00 2001-05-10 07:24:10.020 130 15547.62 673.27 57255.18 88888.00 2001-05-10 07:24:11.020 130 15547.49 673.15 57256.04 88888.00 2001-05-10 07:24:12.020 130 15547.88 673.02 57255.43 88888.00 2001-05-10 07:24:13.020 130 15547.88 672.28 57255.67 88888.00 2001-05-10 07:24:14.020 130 15547.75 672.40 57255.92 88888.00 2001-05-10 07:24:15.020 130 15547.75 671.66 57255.67 88888.00 2001-05-10 07:24:16.020 130 15547.49 671.29 57256.28 88888.00 2001-05-10 07:24:17.020 130 15547.49 671.78 57256.28 88888.00 2001-05-10 07:24:18.020 130 15548.14 670.17 57256.53 88888.00 2001-05-10 07:24:19.020 130 15547.62 670.54 57256.04 88888.00 2001-05-10 07:24:20.020 130 15547.10 670.42 57256.41 88888.00 2001-05-10 07:24:21.020 130 15546.97 670.30 57256.04 88888.00 2001-05-10 07:24:22.020 130 15546.71 669.18 57257.14 88888.00 2001-05-10 07:24:23.020 130 15546.32 669.18 57256.16 88888.00 2001-05-10 07:24:24.020 130 15545.80 668.44 57256.77 88888.00 2001-05-10 07:24:25.020 130 15545.93 668.81 57255.92 88888.00 2001-05-10 07:24:26.020 130 15545.67 668.07 57256.65 88888.00 2001-05-10 07:24:27.020 130 15544.89 667.70 57256.89 88888.00 2001-05-10 07:24:28.020 130 15544.76 666.95 57256.65 88888.00 2001-05-10 07:24:29.020 130 15544.37 666.46 57257.38 88888.00 2001-05-10 07:24:30.020 130 15544.11 666.83 57255.92 88888.00 2001-05-10 07:24:31.020 130 15543.72 665.96 57256.65 88888.00 2001-05-10 07:24:32.020 130 15543.07 665.59 57257.26 88888.00 2001-05-10 07:24:33.020 130 15542.55 665.09 57256.53 88888.00 2001-05-10 07:24:34.020 130 15542.94 664.97 57256.53 88888.00 2001-05-10 07:24:35.020 130 15541.38 664.23 57256.28 88888.00 2001-05-10 07:24:36.020 130 15541.51 663.86 57256.65 88888.00 2001-05-10 07:24:37.020 130 15541.51 663.48 57256.77 88888.00 2001-05-10 07:24:38.020 130 15540.86 662.00 57256.53 88888.00 2001-05-10 07:24:39.020 130 15540.21 662.37 57256.41 88888.00 2001-05-10 07:24:40.020 130 15539.69 662.62 57255.67 88888.00 2001-05-10 07:24:41.020 130 15539.17 661.50 57256.65 88888.00 2001-05-10 07:24:42.020 130 15538.66 661.26 57256.04 88888.00 2001-05-10 07:24:43.020 130 15538.52 660.39 57256.41 88888.00 2001-05-10 07:24:44.020 130 15538.39 659.52 57256.04 88888.00 2001-05-10 07:24:45.020 130 15538.66 659.15 57255.67 88888.00 2001-05-10 07:24:46.020 130 15537.75 658.53 57256.89 88888.00 2001-05-10 07:24:47.020 130 15537.62 659.27 57256.41 88888.00 2001-05-10 07:24:48.020 130 15537.75 658.41 57256.28 88888.00 2001-05-10 07:24:49.020 130 15537.62 658.28 57255.79 88888.00 2001-05-10 07:24:50.020 130 15536.97 657.91 57256.16 88888.00 2001-05-10 07:24:51.020 130 15537.49 657.79 57256.16 88888.00 2001-05-10 07:24:52.020 130 15537.49 657.17 57256.53 88888.00 2001-05-10 07:24:53.020 130 15536.97 657.04 57256.04 88888.00 2001-05-10 07:24:54.020 130 15537.75 657.54 57256.77 88888.00 2001-05-10 07:24:55.020 130 15538.39 656.67 57256.77 88888.00 2001-05-10 07:24:56.020 130 15537.75 655.93 57257.38 88888.00 2001-05-10 07:24:57.020 130 15538.00 656.18 57256.41 88888.00 2001-05-10 07:24:58.020 130 15536.97 655.93 57256.77 88888.00 2001-05-10 07:24:59.020 130 15537.62 655.43 57256.28 88888.00 2001-05-10 07:25:00.020 130 15536.71 655.81 57256.89 88888.00 2001-05-10 07:25:01.020 130 15537.36 655.68 57256.77 88888.00 2001-05-10 07:25:02.020 130 15536.84 654.82 57257.02 88888.00 2001-05-10 07:25:03.020 130 15536.84 654.69 57257.02 88888.00 2001-05-10 07:25:04.020 130 15537.62 654.44 57257.26 88888.00 2001-05-10 07:25:05.020 130 15537.49 654.57 57257.75 88888.00 2001-05-10 07:25:06.020 130 15537.23 654.20 57257.75 88888.00 2001-05-10 07:25:07.020 130 15536.97 653.82 57257.50 88888.00 2001-05-10 07:25:08.020 130 15536.06 653.82 57258.24 88888.00 2001-05-10 07:25:09.020 130 15536.19 653.33 57258.00 88888.00 2001-05-10 07:25:10.020 130 15536.19 653.20 57257.87 88888.00 2001-05-10 07:25:11.020 130 15536.58 653.58 57258.61 88888.00 2001-05-10 07:25:12.020 130 15536.06 653.45 57258.85 88888.00 2001-05-10 07:25:13.020 130 15535.93 653.45 57258.85 88888.00 2001-05-10 07:25:14.020 130 15535.67 653.20 57257.75 88888.00 2001-05-10 07:25:15.020 130 15535.15 653.70 57258.61 88888.00 2001-05-10 07:25:16.020 130 15534.76 653.08 57258.61 88888.00 2001-05-10 07:25:17.020 130 15535.67 653.20 57258.48 88888.00 2001-05-10 07:25:18.020 130 15535.54 653.08 57258.85 88888.00 2001-05-10 07:25:19.020 130 15536.06 654.07 57258.97 88888.00 2001-05-10 07:25:20.020 130 15535.15 653.82 57258.12 88888.00 2001-05-10 07:25:21.020 130 15535.67 653.33 57258.73 88888.00 2001-05-10 07:25:22.020 130 15535.67 652.83 57259.71 88888.00 2001-05-10 07:25:23.020 130 15536.19 652.96 57258.97 88888.00 2001-05-10 07:25:24.020 130 15535.67 652.21 57259.09 88888.00 2001-05-10 07:25:25.020 130 15535.67 652.83 57259.22 88888.00 2001-05-10 07:25:26.020 130 15536.32 652.71 57258.97 88888.00 2001-05-10 07:25:27.020 130 15536.06 652.71 57259.22 88888.00 2001-05-10 07:25:28.020 130 15535.67 653.08 57259.34 88888.00 2001-05-10 07:25:29.020 130 15535.28 653.20 57259.22 88888.00 2001-05-10 07:25:30.020 130 15535.28 653.08 57259.59 88888.00 2001-05-10 07:25:31.020 130 15535.15 652.96 57259.71 88888.00 2001-05-10 07:25:32.020 130 15534.50 652.46 57259.34 88888.00 2001-05-10 07:25:33.020 130 15534.37 652.09 57259.34 88888.00 2001-05-10 07:25:34.020 130 15534.50 652.59 57259.71 88888.00 2001-05-10 07:25:35.020 130 15534.63 652.46 57259.95 88888.00 2001-05-10 07:25:36.020 130 15534.76 652.46 57259.22 88888.00 2001-05-10 07:25:37.020 130 15534.37 652.46 57259.83 88888.00 2001-05-10 07:25:38.020 130 15533.59 652.83 57260.07 88888.00 2001-05-10 07:25:39.020 130 15533.20 652.21 57259.71 88888.00 2001-05-10 07:25:40.020 130 15533.59 652.71 57259.95 88888.00 2001-05-10 07:25:41.020 130 15533.59 653.20 57259.46 88888.00 2001-05-10 07:25:42.020 130 15532.94 652.21 57259.46 88888.00 2001-05-10 07:25:43.020 130 15532.29 653.20 57260.68 88888.00 2001-05-10 07:25:44.020 130 15532.55 652.34 57260.20 88888.00 2001-05-10 07:25:45.020 130 15533.20 652.34 57260.20 88888.00 2001-05-10 07:25:46.020 130 15533.20 652.09 57260.68 88888.00 2001-05-10 07:25:47.020 130 15534.24 652.09 57260.32 88888.00 2001-05-10 07:25:48.020 130 15533.98 652.09 57260.07 88888.00 2001-05-10 07:25:49.020 130 15534.50 652.34 57260.32 88888.00 2001-05-10 07:25:50.020 130 15534.50 652.59 57260.56 88888.00 2001-05-10 07:25:51.020 130 15534.24 652.34 57260.68 88888.00 2001-05-10 07:25:52.020 130 15534.89 652.21 57260.20 88888.00 2001-05-10 07:25:53.020 130 15534.37 652.46 57260.07 88888.00 2001-05-10 07:25:54.020 130 15533.46 652.71 57260.56 88888.00 2001-05-10 07:25:55.020 130 15533.98 652.59 57260.93 88888.00 2001-05-10 07:25:56.020 130 15534.11 653.33 57260.81 88888.00 2001-05-10 07:25:57.020 130 15533.98 652.96 57260.68 88888.00 2001-05-10 07:25:58.020 130 15534.63 653.33 57260.93 88888.00 2001-05-10 07:25:59.020 130 15535.28 652.71 57260.56 88888.00 2001-05-10 07:26:00.020 130 15535.15 652.83 57261.17 88888.00 2001-05-10 07:26:01.020 130 15535.80 652.83 57261.54 88888.00 2001-05-10 07:26:02.020 130 15536.06 652.71 57261.79 88888.00 2001-05-10 07:26:03.020 130 15535.54 652.34 57261.42 88888.00 2001-05-10 07:26:04.020 130 15536.45 652.34 57261.79 88888.00 2001-05-10 07:26:05.020 130 15536.06 652.96 57261.79 88888.00 2001-05-10 07:26:06.020 130 15537.23 652.21 57261.91 88888.00 2001-05-10 07:26:07.020 130 15537.49 652.21 57261.91 88888.00 2001-05-10 07:26:08.020 130 15537.88 652.34 57261.30 88888.00 2001-05-10 07:26:09.020 130 15538.13 652.71 57262.15 88888.00 2001-05-10 07:26:10.020 130 15538.52 652.09 57262.76 88888.00 2001-05-10 07:26:11.020 130 15539.17 653.20 57262.15 88888.00 2001-05-10 07:26:12.020 130 15539.56 652.21 57262.52 88888.00 2001-05-10 07:26:13.020 130 15539.95 652.21 57262.89 88888.00 2001-05-10 07:26:14.020 130 15540.47 652.83 57262.39 88888.00 2001-05-10 07:26:15.020 130 15540.47 652.46 57262.89 88888.00 2001-05-10 07:26:16.020 130 15540.73 652.34 57262.52 88888.00 2001-05-10 07:26:17.020 130 15540.47 652.34 57263.13 88888.00 2001-05-10 07:26:18.020 130 15541.12 652.59 57262.64 88888.00 2001-05-10 07:26:19.020 130 15541.25 652.59 57263.13 88888.00 2001-05-10 07:26:20.020 130 15541.51 652.21 57263.13 88888.00 2001-05-10 07:26:21.020 130 15541.64 651.59 57263.86 88888.00 2001-05-10 07:26:22.020 130 15542.16 652.46 57263.38 88888.00 2001-05-10 07:26:23.020 130 15542.29 652.21 57262.89 88888.00 2001-05-10 07:26:24.020 130 15542.03 652.83 57263.62 88888.00 2001-05-10 07:26:25.020 130 15542.68 652.46 57264.11 88888.00 2001-05-10 07:26:26.020 130 15543.20 652.83 57264.11 88888.00 2001-05-10 07:26:27.020 130 15543.72 652.96 57263.62 88888.00 2001-05-10 07:26:28.020 130 15543.20 652.96 57264.11 88888.00 2001-05-10 07:26:29.020 130 15543.07 653.08 57263.13 88888.00 2001-05-10 07:26:30.020 130 15543.33 653.20 57263.62 88888.00 2001-05-10 07:26:31.020 130 15543.46 653.45 57263.25 88888.00 2001-05-10 07:26:32.020 130 15544.50 653.45 57263.86 88888.00 2001-05-10 07:26:33.020 130 15544.24 652.59 57264.11 88888.00 2001-05-10 07:26:34.020 130 15545.02 652.71 57263.74 88888.00 2001-05-10 07:26:35.020 130 15545.02 653.45 57263.74 88888.00 2001-05-10 07:26:36.020 130 15545.28 653.45 57264.35 88888.00 2001-05-10 07:26:37.020 130 15545.54 653.70 57263.38 88888.00 2001-05-10 07:26:38.020 130 15545.67 652.96 57264.35 88888.00 2001-05-10 07:26:39.020 130 15546.06 653.70 57263.25 88888.00 2001-05-10 07:26:40.020 130 15546.45 654.44 57263.50 88888.00 2001-05-10 07:26:41.020 130 15546.19 653.82 57263.74 88888.00 2001-05-10 07:26:42.020 130 15546.84 653.70 57263.38 88888.00 2001-05-10 07:26:43.020 130 15547.62 653.70 57263.38 88888.00 2001-05-10 07:26:44.020 130 15547.49 653.70 57263.25 88888.00 2001-05-10 07:26:45.020 130 15547.75 653.45 57263.38 88888.00 2001-05-10 07:26:47.020 130 15548.40 653.08 57262.89 88888.00 2001-05-10 07:26:48.020 130 15548.53 653.70 57263.38 88888.00 2001-05-10 07:26:49.020 130 15548.92 653.33 57262.76 88888.00 2001-05-10 07:26:50.020 130 15549.83 652.71 57262.89 88888.00 2001-05-10 07:26:51.020 130 15549.57 652.83 57262.64 88888.00 2001-05-10 07:26:52.020 130 15550.09 652.59 57261.91 88888.00 2001-05-10 07:26:53.020 130 15550.74 651.97 57262.15 88888.00 2001-05-10 07:26:54.020 130 15550.35 652.21 57262.03 88888.00 2001-05-10 07:26:55.020 130 15550.35 651.97 57262.27 88888.00 2001-05-10 07:26:56.020 130 15551.78 652.46 57261.42 88888.00 2001-05-10 07:26:57.020 130 15551.65 652.46 57261.79 88888.00 2001-05-10 07:26:58.020 130 15552.17 652.09 57261.30 88888.00 2001-05-10 07:26:59.020 130 15552.43 652.09 57261.66 88888.00 2001-05-10 07:27:00.020 130 15553.08 651.97 57261.30 88888.00 2001-05-10 07:27:01.020 130 15552.56 652.09 57261.30 88888.00 2001-05-10 07:27:02.020 130 15553.21 651.97 57261.17 88888.00 2001-05-10 07:27:03.020 130 15554.77 651.35 57260.93 88888.00 2001-05-10 07:27:04.020 130 15554.38 651.72 57260.68 88888.00 2001-05-10 07:27:05.020 130 15555.03 652.09 57260.81 88888.00 2001-05-10 07:27:06.020 130 15555.55 651.72 57260.56 88888.00 2001-05-10 07:27:07.020 130 15555.29 651.47 57260.56 88888.00 2001-05-10 07:27:08.020 130 15555.68 651.35 57259.83 88888.00 2001-05-10 07:27:09.020 130 15555.68 651.35 57260.07 88888.00 2001-05-10 07:27:10.020 130 15556.07 651.47 57259.95 88888.00 2001-05-10 07:27:11.020 130 15556.20 651.84 57259.22 88888.00 2001-05-10 07:27:12.020 130 15556.58 650.36 57259.83 88888.00 2001-05-10 07:27:13.020 130 15556.07 650.85 57259.22 88888.00 2001-05-10 07:27:14.020 130 15556.58 650.85 57259.34 88888.00 2001-05-10 07:27:15.020 130 15557.10 650.85 57259.09 88888.00 2001-05-10 07:27:16.020 130 15556.84 650.98 57259.09 88888.00 2001-05-10 07:27:17.020 130 15557.88 650.11 57258.12 88888.00 2001-05-10 07:27:18.020 130 15556.97 650.85 57258.97 88888.00 2001-05-10 07:27:19.020 130 15557.75 649.74 57258.24 88888.00 2001-05-10 07:27:20.020 130 15557.88 650.36 57258.36 88888.00 2001-05-10 07:27:21.020 130 15558.40 650.48 57258.12 88888.00 2001-05-10 07:27:22.020 130 15558.66 650.36 57257.75 88888.00 2001-05-10 07:27:23.020 130 15558.14 649.86 57257.26 88888.00 2001-05-10 07:27:24.020 130 15558.53 650.48 57257.63 88888.00 2001-05-10 07:27:25.020 130 15559.05 650.60 57257.26 88888.00 2001-05-10 07:27:26.020 130 15559.05 649.86 57256.89 88888.00 2001-05-10 07:27:27.020 130 15558.92 649.49 57257.02 88888.00 2001-05-10 07:27:28.020 130 15559.70 649.86 57257.14 88888.00 2001-05-10 07:27:29.020 130 15559.96 649.49 57256.77 88888.00 2001-05-10 07:27:30.020 130 15560.22 649.24 57256.77 88888.00 2001-05-10 07:27:31.020 130 15561.00 649.12 57256.53 88888.00 2001-05-10 07:27:32.020 130 15560.22 650.36 57256.65 88888.00 2001-05-10 07:27:33.020 130 15561.78 650.23 57256.77 88888.00 2001-05-10 07:27:34.020 130 15560.74 650.73 57256.28 88888.00 2001-05-10 07:27:35.020 130 15561.00 649.86 57255.79 88888.00 2001-05-10 07:27:36.020 130 15562.43 650.11 57256.16 88888.00 2001-05-10 07:27:37.020 130 15562.04 650.60 57255.67 88888.00 2001-05-10 07:27:38.020 130 15561.39 650.48 57255.67 88888.00 2001-05-10 07:27:39.020 130 15561.91 651.35 57256.04 88888.00 2001-05-10 07:27:40.020 130 15562.04 650.85 57255.79 88888.00 2001-05-10 07:27:41.020 130 15561.78 650.60 57255.79 88888.00 2001-05-10 07:27:42.020 130 15562.69 650.60 57254.94 88888.00 2001-05-10 07:27:43.020 130 15562.30 650.60 57255.43 88888.00 2001-05-10 07:27:44.020 130 15563.47 650.73 57255.30 88888.00 2001-05-10 07:27:45.020 130 15562.82 650.85 57255.30 88888.00 2001-05-10 07:27:46.020 130 15563.86 650.85 57255.06 88888.00 2001-05-10 07:27:47.020 130 15563.47 651.47 57255.06 88888.00 2001-05-10 07:27:48.020 130 15563.08 651.35 57254.82 88888.00 2001-05-10 07:27:49.020 130 15563.86 651.72 57255.55 88888.00 2001-05-10 07:27:50.020 130 15564.51 651.35 57255.06 88888.00 2001-05-10 07:27:51.020 130 15564.90 651.97 57254.57 88888.00 2001-05-10 07:27:52.020 130 15564.77 652.09 57254.57 88888.00 2001-05-10 07:27:53.020 130 15565.03 651.97 57254.57 88888.00 2001-05-10 07:27:54.020 130 15565.94 652.09 57254.94 88888.00 2001-05-10 07:27:55.020 130 15565.42 652.09 57254.33 88888.00 2001-05-10 07:27:56.020 130 15565.55 652.21 57254.20 88888.00 2001-05-10 07:27:57.020 130 15565.68 653.08 57254.45 88888.00 2001-05-10 07:27:58.020 130 15566.46 652.96 57254.45 88888.00 2001-05-10 07:27:59.020 130 15566.07 653.08 57254.20 88888.00 2001-05-10 07:28:00.020 130 15565.81 653.20 57253.84 88888.00 2001-05-10 07:28:01.020 130 15566.59 652.96 57253.71 88888.00 2001-05-10 07:28:02.020 130 15566.59 653.33 57253.84 88888.00 2001-05-10 07:28:03.020 130 15567.24 653.08 57253.71 88888.00 2001-05-10 07:28:04.020 130 15567.11 653.82 57253.47 88888.00 2001-05-10 07:28:05.020 130 15567.50 653.82 57253.84 88888.00 2001-05-10 07:28:06.020 130 15567.63 653.58 57253.47 88888.00 2001-05-10 07:28:07.020 130 15566.98 653.95 57253.23 88888.00 2001-05-10 07:28:08.020 130 15567.11 653.82 57252.98 88888.00 2001-05-10 07:28:09.020 130 15567.24 653.95 57254.08 88888.00 2001-05-10 07:28:10.020 130 15568.02 654.07 57252.98 88888.00 2001-05-10 07:28:11.020 130 15568.28 653.95 57253.35 88888.00 2001-05-10 07:28:12.020 130 15568.15 653.95 57253.35 88888.00 2001-05-10 07:28:13.020 130 15568.67 653.82 57253.11 88888.00 2001-05-10 07:28:14.020 130 15568.93 653.33 57252.61 88888.00 2001-05-10 07:28:15.020 130 15568.67 653.70 57252.25 88888.00 2001-05-10 07:28:16.020 130 15568.67 654.20 57252.74 88888.00 2001-05-10 07:28:17.020 130 15568.80 653.95 57252.61 88888.00 2001-05-10 07:28:18.020 130 15569.06 654.32 57253.11 88888.00 2001-05-10 07:28:19.020 130 15569.06 653.82 57252.98 88888.00 2001-05-10 07:28:20.020 130 15569.84 654.32 57252.74 88888.00 2001-05-10 07:28:21.020 130 15569.32 654.32 57252.61 88888.00 2001-05-10 07:28:22.020 130 15570.49 654.07 57252.49 88888.00 2001-05-10 07:28:23.020 130 15570.10 653.82 57252.37 88888.00 2001-05-10 07:28:24.020 130 15570.62 653.82 57252.25 88888.00 2001-05-10 07:28:25.020 130 15570.49 653.70 57252.37 88888.00 2001-05-10 07:28:26.020 130 15570.88 653.20 57251.76 88888.00 2001-05-10 07:28:27.020 130 15571.14 653.33 57251.64 88888.00 2001-05-10 07:28:28.020 130 15571.53 653.45 57252.25 88888.00 2001-05-10 07:28:29.020 130 15571.53 653.45 57252.00 88888.00 2001-05-10 07:28:30.020 130 15572.05 653.20 57252.00 88888.00 2001-05-10 07:28:31.020 130 15572.05 653.20 57251.52 88888.00 2001-05-10 07:28:32.020 130 15572.18 653.58 57252.00 88888.00 2001-05-10 07:28:33.020 130 15572.18 653.20 57252.00 88888.00 2001-05-10 07:28:34.020 130 15572.70 652.83 57251.76 88888.00 2001-05-10 07:28:35.020 130 15571.92 653.08 57251.52 88888.00 2001-05-10 07:28:36.020 130 15572.83 653.33 57251.76 88888.00 2001-05-10 07:28:37.020 130 15572.70 653.58 57251.76 88888.00 2001-05-10 07:28:38.020 130 15573.48 653.08 57251.64 88888.00 2001-05-10 07:28:39.020 130 15573.09 652.83 57251.76 88888.00 2001-05-10 07:28:40.020 130 15573.87 653.08 57251.39 88888.00 2001-05-10 07:28:41.020 130 15574.00 652.46 57251.76 88888.00 2001-05-10 07:28:42.020 130 15573.87 652.83 57251.52 88888.00 2001-05-10 07:28:43.020 130 15573.87 653.08 57250.66 88888.00 2001-05-10 07:28:44.020 130 15574.38 652.83 57251.39 88888.00 2001-05-10 07:28:45.020 130 15574.12 652.96 57250.78 88888.00 2001-05-10 07:28:46.020 130 15574.51 652.59 57251.15 88888.00 2001-05-10 07:28:47.020 130 15574.51 652.96 57250.66 88888.00 2001-05-10 07:28:48.020 130 15574.91 652.96 57251.27 88888.00 2001-05-10 07:28:49.020 130 15574.77 652.46 57250.90 88888.00 2001-05-10 07:28:50.020 130 15575.55 652.96 57250.78 88888.00 2001-05-10 07:28:51.020 130 15575.04 652.83 57250.54 88888.00 2001-05-10 07:28:52.020 130 15575.81 652.34 57250.90 88888.00 2001-05-10 07:28:53.020 130 15575.04 652.21 57250.66 88888.00 2001-05-10 07:28:54.020 130 15575.81 651.59 57250.90 88888.00 2001-05-10 07:28:55.020 130 15576.07 651.59 57250.17 88888.00 2001-05-10 07:28:56.020 130 15575.68 651.59 57250.29 88888.00 2001-05-10 07:28:57.020 130 15575.68 651.22 57250.78 88888.00 2001-05-10 07:28:58.020 130 15576.07 651.72 57249.80 88888.00 2001-05-10 07:28:59.020 130 15575.04 651.59 57250.05 88888.00 2001-05-10 07:29:00.020 130 15575.55 650.48 57250.90 88888.00 2001-05-10 07:29:01.020 130 15575.81 650.98 57249.93 88888.00 2001-05-10 07:29:02.020 130 15575.81 650.73 57249.93 88888.00 2001-05-10 07:29:03.020 130 15576.59 649.74 57249.68 88888.00 2001-05-10 07:29:04.020 130 15576.46 649.49 57250.41 88888.00 2001-05-10 07:29:05.020 130 15576.33 650.48 57249.19 88888.00 2001-05-10 07:29:06.020 130 15576.20 650.23 57250.41 88888.00 2001-05-10 07:29:07.020 130 15576.59 649.98 57249.93 88888.00 2001-05-10 07:29:08.020 130 15575.94 649.61 57249.68 88888.00 2001-05-10 07:29:09.020 130 15576.33 648.87 57249.93 88888.00 2001-05-10 07:29:10.020 130 15577.11 648.99 57249.93 88888.00 2001-05-10 07:29:11.020 130 15576.46 649.12 57249.80 88888.00 2001-05-10 07:29:12.020 130 15577.76 648.75 57249.93 88888.00 2001-05-10 07:29:13.020 130 15576.72 648.13 57249.31 88888.00 2001-05-10 07:29:14.020 130 15577.11 647.76 57249.68 88888.00 2001-05-10 07:29:15.020 130 15577.50 648.25 57249.44 88888.00 2001-05-10 07:29:16.020 130 15577.37 647.38 57249.68 88888.00 2001-05-10 07:29:17.020 130 15577.24 647.76 57250.05 88888.00 2001-05-10 07:29:18.020 130 15577.37 648.00 57249.80 88888.00 2001-05-10 07:29:19.020 130 15577.63 647.51 57249.93 88888.00 2001-05-10 07:29:20.020 130 15577.50 647.51 57249.56 88888.00 2001-05-10 07:29:21.020 130 15577.76 648.37 57249.44 88888.00 2001-05-10 07:29:22.020 130 15578.02 647.51 57250.17 88888.00 2001-05-10 07:29:23.020 130 15577.89 647.01 57249.19 88888.00 2001-05-10 07:29:24.020 130 15578.28 646.39 57250.05 88888.00 2001-05-10 07:29:25.020 130 15578.02 646.76 57249.80 88888.00 2001-05-10 07:29:26.020 130 15578.67 647.01 57249.68 88888.00 2001-05-10 07:29:27.020 130 15577.50 647.01 57249.44 88888.00 2001-05-10 07:29:28.020 130 15577.37 646.64 57249.44 88888.00 2001-05-10 07:29:29.020 130 15578.28 646.27 57249.68 88888.00 2001-05-10 07:29:30.020 130 15578.41 645.65 57250.05 88888.00 2001-05-10 07:29:31.020 130 15578.67 646.64 57250.17 88888.00 2001-05-10 07:29:32.020 130 15578.41 646.02 57249.68 88888.00 2001-05-10 07:29:33.020 130 15578.02 645.90 57249.68 88888.00 2001-05-10 07:29:34.020 130 15578.80 645.65 57250.41 88888.00 2001-05-10 07:29:35.020 130 15578.02 645.77 57250.05 88888.00 2001-05-10 07:29:36.020 130 15577.76 646.02 57249.93 88888.00 2001-05-10 07:29:37.020 130 15578.41 646.02 57250.17 88888.00 2001-05-10 07:29:38.020 130 15578.02 646.15 57250.17 88888.00 2001-05-10 07:29:39.020 130 15578.02 646.02 57249.68 88888.00 2001-05-10 07:29:40.020 130 15578.41 645.90 57250.29 88888.00 2001-05-10 07:29:41.020 130 15578.15 645.15 57250.54 88888.00 2001-05-10 07:29:42.020 130 15577.63 645.90 57250.54 88888.00 2001-05-10 07:29:43.020 130 15577.50 645.90 57250.41 88888.00 2001-05-10 07:29:44.020 130 15577.89 645.90 57250.78 88888.00 2001-05-10 07:29:45.020 130 15578.54 645.53 57250.05 88888.00 2001-05-10 07:29:46.020 130 15576.98 645.53 57250.41 88888.00 2001-05-10 07:29:47.020 130 15577.50 645.77 57251.15 88888.00 2001-05-10 07:29:48.020 130 15577.89 645.77 57250.90 88888.00 2001-05-10 07:29:49.020 130 15578.28 646.15 57250.41 88888.00 2001-05-10 07:29:50.020 130 15577.63 645.65 57250.90 88888.00 2001-05-10 07:29:51.020 130 15577.37 645.77 57251.03 88888.00 2001-05-10 07:29:52.020 130 15577.63 645.65 57251.39 88888.00 2001-05-10 07:29:53.020 130 15578.15 645.40 57250.78 88888.00 2001-05-10 07:29:54.020 130 15578.02 645.65 57251.03 88888.00 2001-05-10 07:29:55.020 130 15578.28 646.02 57251.39 88888.00 2001-05-10 07:29:56.020 130 15578.41 646.02 57251.39 88888.00 2001-05-10 07:29:57.020 130 15577.24 645.77 57251.52 88888.00 2001-05-10 07:29:58.020 130 15578.67 646.02 57251.52 88888.00 2001-05-10 07:29:59.020 130 15578.41 646.52 57251.39 88888.00 2001-05-10 07:30:00.020 130 15578.02 646.39 57251.52 88888.00 2001-05-10 07:30:01.020 130 15578.41 646.15 57251.76 88888.00 2001-05-10 07:30:02.020 130 15578.54 646.39 57251.52 88888.00 2001-05-10 07:30:03.020 130 15578.15 646.89 57251.52 88888.00 2001-05-10 07:30:04.020 130 15578.41 647.14 57251.76 88888.00 2001-05-10 07:30:05.020 130 15578.67 645.77 57251.27 88888.00 2001-05-10 07:30:06.020 130 15578.93 646.15 57252.12 88888.00 2001-05-10 07:30:07.020 130 15578.15 646.89 57252.74 88888.00 2001-05-10 07:30:08.020 130 15578.67 646.39 57252.25 88888.00 2001-05-10 07:30:09.020 130 15578.15 647.14 57252.49 88888.00 2001-05-10 07:30:10.020 130 15578.93 646.64 57251.76 88888.00 2001-05-10 07:30:11.020 130 15578.41 646.39 57252.49 88888.00 2001-05-10 07:30:12.020 130 15578.67 647.01 57252.12 88888.00 2001-05-10 07:30:13.020 130 15578.15 647.14 57252.12 88888.00 2001-05-10 07:30:14.020 130 15578.28 646.76 57251.76 88888.00 2001-05-10 07:30:15.020 130 15578.02 646.76 57252.12 88888.00 2001-05-10 07:30:16.020 130 15577.89 646.76 57252.12 88888.00 2001-05-10 07:30:17.020 130 15578.54 646.76 57252.49 88888.00 2001-05-10 07:30:18.020 130 15578.15 646.64 57252.12 88888.00 2001-05-10 07:30:19.020 130 15577.89 647.26 57252.61 88888.00 2001-05-10 07:30:20.020 130 15578.02 647.51 57252.61 88888.00 2001-05-10 07:30:21.020 130 15577.24 647.38 57252.12 88888.00 2001-05-10 07:30:22.020 130 15577.50 647.38 57252.12 88888.00 2001-05-10 07:30:23.020 130 15577.50 647.14 57252.37 88888.00 2001-05-10 07:30:24.020 130 15576.46 647.14 57252.12 88888.00 2001-05-10 07:30:25.020 130 15576.46 647.26 57251.27 88888.00 2001-05-10 07:30:26.020 130 15576.07 647.14 57252.37 88888.00 2001-05-10 07:30:27.020 130 15575.81 647.26 57252.98 88888.00 2001-05-10 07:30:28.020 130 15576.72 647.63 57252.12 88888.00 2001-05-10 07:30:29.020 130 15575.94 647.51 57252.12 88888.00 2001-05-10 07:30:30.020 130 15575.29 648.00 57252.37 88888.00 2001-05-10 07:30:31.020 130 15575.68 647.76 57252.37 88888.00 2001-05-10 07:30:32.020 130 15575.42 646.89 57251.15 88888.00 2001-05-10 07:30:33.020 130 15575.42 647.63 57251.88 88888.00 2001-05-10 07:30:34.020 130 15574.25 647.63 57252.25 88888.00 2001-05-10 07:30:35.020 130 15574.51 647.26 57251.64 88888.00 2001-05-10 07:30:36.020 130 15574.64 647.26 57251.64 88888.00 2001-05-10 07:30:37.020 130 15573.61 647.01 57252.25 88888.00 2001-05-10 07:30:38.020 130 15574.51 647.38 57251.52 88888.00 2001-05-10 07:30:39.020 130 15574.77 647.14 57252.49 88888.00 2001-05-10 07:30:40.020 130 15574.00 647.26 57252.25 88888.00 2001-05-10 07:30:41.020 130 15573.61 647.63 57252.25 88888.00 2001-05-10 07:30:42.020 130 15573.48 647.01 57252.74 88888.00 2001-05-10 07:30:43.020 130 15572.96 646.76 57252.37 88888.00 2001-05-10 07:30:44.020 130 15572.96 647.38 57252.37 88888.00 2001-05-10 07:30:45.020 130 15573.09 646.52 57251.76 88888.00 2001-05-10 07:30:46.020 130 15573.35 646.89 57251.76 88888.00 2001-05-10 07:30:47.020 130 15572.96 646.76 57252.25 88888.00 2001-05-10 07:30:48.020 130 15572.44 646.27 57252.25 88888.00 2001-05-10 07:30:49.020 130 15572.44 646.52 57251.88 88888.00 2001-05-10 07:30:50.020 130 15572.44 646.52 57251.64 88888.00 2001-05-10 07:30:51.020 130 15572.05 646.76 57252.25 88888.00 2001-05-10 07:30:52.020 130 15572.31 646.39 57251.64 88888.00 2001-05-10 07:30:53.020 130 15572.18 646.02 57251.39 88888.00 2001-05-10 07:30:54.020 130 15572.57 646.02 57251.52 88888.00 2001-05-10 07:30:55.020 130 15571.27 646.02 57251.52 88888.00 2001-05-10 07:30:56.020 130 15571.27 645.90 57251.88 88888.00 2001-05-10 07:30:57.020 130 15571.79 645.53 57251.52 88888.00 2001-05-10 07:30:58.020 130 15570.88 645.77 57251.76 88888.00 2001-05-10 07:30:59.020 130 15570.88 645.40 57251.76 88888.00 2001-05-10 07:31:00.020 130 15571.27 645.65 57251.88 88888.00 2001-05-10 07:31:01.020 130 15570.75 645.28 57252.49 88888.00 2001-05-10 07:31:02.020 130 15570.75 645.03 57251.52 88888.00 2001-05-10 07:31:03.020 130 15571.01 644.91 57251.88 88888.00 2001-05-10 07:31:04.020 130 15570.62 644.41 57252.25 88888.00 2001-05-10 07:31:05.020 130 15570.49 645.28 57252.61 88888.00 2001-05-10 07:31:06.020 130 15570.10 644.78 57251.88 88888.00 2001-05-10 07:31:07.020 130 15570.88 644.78 57251.64 88888.00 2001-05-10 07:31:08.020 130 15570.62 644.78 57252.00 88888.00 2001-05-10 07:31:09.020 130 15570.36 644.66 57251.52 88888.00 2001-05-10 07:31:10.020 130 15570.75 643.79 57251.64 88888.00 2001-05-10 07:31:11.020 130 15570.88 644.04 57251.52 88888.00 2001-05-10 07:31:12.020 130 15570.62 644.16 57251.39 88888.00 2001-05-10 07:31:13.020 130 15569.84 643.92 57251.39 88888.00 2001-05-10 07:31:14.020 130 15570.88 644.04 57251.27 88888.00 2001-05-10 07:31:15.020 130 15570.49 643.54 57251.52 88888.00 2001-05-10 07:31:16.020 130 15570.49 643.05 57252.00 88888.00 2001-05-10 07:31:17.020 130 15570.36 643.42 57251.52 88888.00 2001-05-10 07:31:18.020 130 15570.23 642.31 57252.12 88888.00 2001-05-10 07:31:19.020 130 15570.62 643.30 57251.15 88888.00 2001-05-10 07:31:20.020 130 15570.23 643.42 57251.64 88888.00 2001-05-10 07:31:21.020 130 15570.75 642.55 57251.64 88888.00 2001-05-10 07:31:22.020 130 15570.75 643.05 57251.52 88888.00 2001-05-10 07:31:23.020 130 15570.36 643.42 57251.15 88888.00 2001-05-10 07:31:24.020 130 15570.36 642.68 57252.12 88888.00 2001-05-10 07:31:25.020 130 15570.10 642.43 57251.88 88888.00 2001-05-10 07:31:26.020 130 15570.36 642.68 57251.76 88888.00 2001-05-10 07:31:27.020 130 15570.49 642.18 57252.12 88888.00 2001-05-10 07:31:28.020 130 15570.36 641.81 57251.88 88888.00 2001-05-10 07:31:29.020 130 15570.10 642.06 57251.27 88888.00 2001-05-10 07:31:30.020 130 15570.62 641.19 57251.88 88888.00 2001-05-10 07:31:31.020 130 15569.71 641.69 57251.76 88888.00 2001-05-10 07:31:32.020 130 15570.62 641.81 57252.00 88888.00 2001-05-10 07:31:33.020 130 15570.23 642.06 57252.25 88888.00 2001-05-10 07:31:34.020 130 15570.62 641.81 57251.76 88888.00 2001-05-10 07:31:35.020 130 15569.97 641.44 57252.25 88888.00 2001-05-10 07:31:36.020 130 15570.49 641.93 57251.76 88888.00 2001-05-10 07:31:37.020 130 15570.36 641.81 57251.64 88888.00 2001-05-10 07:31:38.020 130 15570.10 640.70 57252.12 88888.00 2001-05-10 07:31:39.020 130 15570.23 641.07 57252.00 88888.00 2001-05-10 07:31:40.020 130 15570.49 641.19 57251.88 88888.00 2001-05-10 07:31:41.020 130 15570.49 641.44 57252.37 88888.00 2001-05-10 07:31:42.020 130 15570.36 641.07 57251.76 88888.00 2001-05-10 07:31:43.020 130 15570.88 641.44 57252.61 88888.00 2001-05-10 07:31:44.020 130 15570.75 640.94 57252.49 88888.00 2001-05-10 07:31:45.020 130 15569.97 641.07 57252.00 88888.00 2001-05-10 07:31:46.020 130 15570.75 640.70 57252.25 88888.00 2001-05-10 07:31:47.020 130 15570.10 640.70 57252.49 88888.00 2001-05-10 07:31:48.020 130 15571.14 640.32 57252.49 88888.00 2001-05-10 07:31:49.020 130 15571.79 640.32 57251.88 88888.00 2001-05-10 07:31:50.020 130 15570.88 640.32 57252.49 88888.00 2001-05-10 07:31:51.020 130 15571.27 640.70 57252.74 88888.00 2001-05-10 07:31:52.020 130 15571.66 640.20 57252.74 88888.00 2001-05-10 07:31:53.020 130 15571.27 639.83 57252.37 88888.00 2001-05-10 07:31:54.020 130 15571.92 639.83 57252.98 88888.00 2001-05-10 07:31:55.020 130 15571.66 639.70 57252.74 88888.00 2001-05-10 07:31:56.020 130 15572.05 639.33 57253.11 88888.00 2001-05-10 07:31:57.020 130 15571.92 640.20 57252.25 88888.00 2001-05-10 07:31:58.020 130 15572.05 639.70 57252.25 88888.00 2001-05-10 07:31:59.020 130 15572.57 639.21 57252.61 88888.00 2001-05-10 07:32:00.020 130 15572.44 639.46 57252.86 88888.00 2001-05-10 07:32:01.020 130 15571.53 640.08 57252.74 88888.00 2001-05-10 07:32:02.020 130 15572.05 640.20 57253.11 88888.00 2001-05-10 07:32:03.020 130 15572.31 639.21 57252.61 88888.00 2001-05-10 07:32:04.020 130 15572.31 639.33 57252.86 88888.00 2001-05-10 07:32:05.020 130 15571.79 639.21 57252.98 88888.00 2001-05-10 07:32:06.020 130 15572.05 639.33 57252.74 88888.00 2001-05-10 07:32:07.020 130 15572.44 638.96 57252.74 88888.00 2001-05-10 07:32:08.020 130 15572.05 639.46 57252.49 88888.00 2001-05-10 07:32:09.020 130 15572.70 638.59 57253.11 88888.00 2001-05-10 07:32:10.020 130 15572.31 638.84 57253.11 88888.00 2001-05-10 07:32:11.020 130 15571.92 638.59 57252.74 88888.00 2001-05-10 07:32:12.020 130 15571.92 638.96 57252.74 88888.00 2001-05-10 07:32:13.020 130 15572.44 639.21 57252.86 88888.00 2001-05-10 07:32:14.020 130 15572.70 639.09 57252.61 88888.00 2001-05-10 07:32:15.020 130 15571.92 638.59 57252.74 88888.00 2001-05-10 07:32:16.020 130 15572.05 639.46 57252.74 88888.00 2001-05-10 07:32:17.020 130 15572.31 639.21 57251.76 88888.00 2001-05-10 07:32:18.020 130 15572.18 638.22 57252.61 88888.00 2001-05-10 07:32:19.020 130 15571.40 638.59 57252.25 88888.00 2001-05-10 07:32:20.020 130 15572.44 638.96 57252.61 88888.00 2001-05-10 07:32:21.020 130 15571.66 639.21 57252.00 88888.00 2001-05-10 07:32:22.020 130 15570.88 638.59 57252.74 88888.00 2001-05-10 07:32:23.020 130 15571.27 638.71 57252.12 88888.00 2001-05-10 07:32:24.020 130 15571.92 639.21 57252.37 88888.00 2001-05-10 07:32:25.020 130 15571.66 638.09 57252.37 88888.00 2001-05-10 07:32:26.020 130 15571.79 638.22 57252.12 88888.00 2001-05-10 07:32:27.020 130 15571.40 638.34 57253.11 88888.00 2001-05-10 07:32:28.020 130 15572.05 638.96 57252.74 88888.00 2001-05-10 07:32:29.020 130 15571.40 638.22 57252.49 88888.00 2001-05-10 07:32:30.020 130 15571.27 638.71 57252.98 88888.00 2001-05-10 07:32:31.020 130 15571.79 638.22 57252.37 88888.00 2001-05-10 07:32:32.020 130 15571.14 638.59 57251.64 88888.00 2001-05-10 07:32:33.020 130 15572.05 638.47 57252.25 88888.00 2001-05-10 07:32:34.020 130 15572.70 638.47 57252.74 88888.00 2001-05-10 07:32:35.020 130 15572.31 638.09 57252.37 88888.00 2001-05-10 07:32:36.020 130 15571.79 638.84 57252.49 88888.00 2001-05-10 07:32:37.020 130 15572.83 638.47 57252.37 88888.00 2001-05-10 07:32:38.020 130 15572.83 638.59 57252.49 88888.00 2001-05-10 07:32:39.020 130 15572.31 638.96 57252.25 88888.00 2001-05-10 07:32:40.020 130 15572.96 638.96 57251.88 88888.00 2001-05-10 07:32:41.020 130 15572.96 637.97 57252.25 88888.00 2001-05-10 07:32:42.020 130 15572.83 638.71 57252.00 88888.00 2001-05-10 07:32:43.020 130 15572.96 639.33 57252.37 88888.00 2001-05-10 07:32:44.020 130 15573.48 638.84 57251.64 88888.00 2001-05-10 07:32:45.020 130 15573.74 638.71 57252.00 88888.00 2001-05-10 07:32:46.020 130 15573.09 637.97 57251.27 88888.00 2001-05-10 07:32:47.020 130 15574.25 638.22 57252.61 88888.00 2001-05-10 07:32:48.020 130 15573.09 638.34 57251.88 88888.00 2001-05-10 07:32:49.020 130 15573.48 637.97 57251.64 88888.00 2001-05-10 07:32:50.020 130 15574.12 637.72 57251.88 88888.00 2001-05-10 07:32:51.020 130 15573.61 638.47 57251.76 88888.00 2001-05-10 07:32:52.020 130 15574.51 637.60 57251.03 88888.00 2001-05-10 07:32:53.020 130 15574.91 637.23 57251.39 88888.00 2001-05-10 07:32:54.020 130 15575.17 637.60 57251.27 88888.00 2001-05-10 07:32:55.020 130 15574.64 637.60 57251.39 88888.00 2001-05-10 07:32:56.020 130 15574.25 636.86 57251.64 88888.00 2001-05-10 07:32:57.020 130 15575.04 637.60 57251.15 88888.00 2001-05-10 07:32:58.020 130 15574.91 637.72 57251.39 88888.00 2001-05-10 07:32:59.020 130 15574.64 637.60 57250.78 88888.00 2001-05-10 07:33:00.020 130 15574.38 637.48 57251.27 88888.00 2001-05-10 07:33:01.020 130 15574.77 637.48 57251.39 88888.00 2001-05-10 07:33:02.020 130 15575.29 636.98 57251.03 88888.00 2001-05-10 07:33:03.020 130 15575.42 636.86 57250.78 88888.00 2001-05-10 07:33:04.020 130 15575.68 636.73 57250.41 88888.00 2001-05-10 07:33:05.020 130 15575.68 637.23 57250.66 88888.00 2001-05-10 07:33:06.020 130 15575.81 636.98 57250.54 88888.00 2001-05-10 07:33:07.020 130 15575.94 637.10 57250.41 88888.00 2001-05-10 07:33:08.020 130 15575.29 636.73 57249.80 88888.00 2001-05-10 07:33:09.020 130 15576.07 636.98 57250.17 88888.00 2001-05-10 07:33:10.020 130 15575.42 636.73 57249.80 88888.00 2001-05-10 07:33:11.020 130 15575.68 637.72 57249.93 88888.00 2001-05-10 07:33:12.020 130 15575.55 637.10 57250.05 88888.00 2001-05-10 07:33:13.020 130 15575.68 637.60 57249.80 88888.00 2001-05-10 07:33:14.020 130 15576.46 637.97 57249.31 88888.00 2001-05-10 07:33:15.020 130 15576.33 636.48 57249.07 88888.00 2001-05-10 07:33:16.020 130 15575.42 637.72 57249.44 88888.00 2001-05-10 07:33:17.020 130 15576.33 637.35 57249.19 88888.00 2001-05-10 07:33:18.020 130 15575.94 637.10 57249.68 88888.00 2001-05-10 07:33:19.020 130 15576.72 637.23 57249.44 88888.00 2001-05-10 07:33:20.020 130 15576.33 637.10 57249.07 88888.00 2001-05-10 07:33:21.020 130 15576.72 637.60 57248.95 88888.00 2001-05-10 07:33:22.020 130 15576.85 637.60 57249.31 88888.00 2001-05-10 07:33:23.020 130 15576.72 637.35 57248.58 88888.00 2001-05-10 07:33:24.020 130 15576.46 637.48 57248.70 88888.00 2001-05-10 07:33:25.020 130 15576.72 637.10 57248.95 88888.00 2001-05-10 07:33:26.020 130 15576.59 637.35 57248.09 88888.00 2001-05-10 07:33:27.020 130 15576.85 636.86 57248.21 88888.00 2001-05-10 07:33:28.020 130 15576.46 637.10 57248.21 88888.00 2001-05-10 07:33:29.020 130 15576.59 637.48 57247.60 88888.00 2001-05-10 07:33:30.020 130 15577.11 637.35 57247.85 88888.00 2001-05-10 07:33:31.020 130 15576.33 637.60 57248.09 88888.00 2001-05-10 07:33:32.020 130 15576.59 637.23 57248.09 88888.00 2001-05-10 07:33:33.020 130 15575.94 637.97 57248.70 88888.00 2001-05-10 07:33:34.020 130 15577.11 637.23 57247.72 88888.00 2001-05-10 07:33:35.020 130 15576.46 638.59 57247.11 88888.00 2001-05-10 07:33:36.020 130 15576.98 638.59 57247.11 88888.00 2001-05-10 07:33:37.020 130 15576.20 637.97 57247.48 88888.00 2001-05-10 07:33:38.020 130 15576.46 637.72 57247.11 88888.00 2001-05-10 07:33:39.020 130 15576.20 637.72 57247.11 88888.00 2001-05-10 07:33:40.020 130 15576.98 638.22 57246.87 88888.00 2001-05-10 07:33:41.020 130 15576.46 638.22 57247.23 88888.00 2001-05-10 07:33:42.020 130 15577.37 638.34 57246.99 88888.00 2001-05-10 07:33:43.020 130 15577.11 638.34 57246.75 88888.00 2001-05-10 07:33:44.020 130 15576.59 638.71 57246.99 88888.00 2001-05-10 07:33:45.020 130 15577.37 638.84 57246.26 88888.00 2001-05-10 07:33:46.020 130 15576.72 638.84 57246.75 88888.00 2001-05-10 07:33:47.020 130 15576.85 638.34 57246.38 88888.00 2001-05-10 07:33:48.020 130 15576.98 638.71 57246.38 88888.00 2001-05-10 07:33:49.020 130 15576.46 637.97 57245.77 88888.00 2001-05-10 07:33:50.020 130 15576.98 639.09 57245.28 88888.00 2001-05-10 07:33:51.020 130 15576.98 638.71 57245.89 88888.00 2001-05-10 07:33:52.020 130 15576.98 638.71 57245.40 88888.00 2001-05-10 07:33:53.020 130 15577.76 638.59 57245.28 88888.00 2001-05-10 07:33:54.020 130 15576.85 638.34 57245.04 88888.00 2001-05-10 07:33:55.020 130 15577.11 638.96 57245.77 88888.00 2001-05-10 07:33:56.020 130 15577.24 638.22 57244.91 88888.00 2001-05-10 07:33:57.020 130 15577.76 639.46 57245.04 88888.00 2001-05-10 07:33:58.020 130 15578.54 639.21 57245.04 88888.00 2001-05-10 07:33:59.020 130 15577.63 639.09 57244.30 88888.00 2001-05-10 07:34:00.020 130 15578.15 639.33 57245.04 88888.00 2001-05-10 07:34:01.020 130 15577.89 639.21 57244.91 88888.00 2001-05-10 07:34:02.020 130 15577.89 638.59 57244.18 88888.00 2001-05-10 07:34:03.020 130 15577.50 638.96 57244.05 88888.00 2001-05-10 07:34:04.020 130 15578.15 638.96 57243.81 88888.00 2001-05-10 07:34:05.020 130 15577.76 638.96 57244.18 88888.00 2001-05-10 07:34:06.020 130 15578.15 639.09 57243.57 88888.00 2001-05-10 07:34:07.020 130 15577.89 639.83 57244.30 88888.00 2001-05-10 07:34:08.020 130 15577.89 639.46 57243.81 88888.00 2001-05-10 07:34:09.020 130 15577.89 639.09 57243.20 88888.00 2001-05-10 07:34:10.020 130 15578.67 639.95 57243.45 88888.00 2001-05-10 07:34:11.020 130 15578.28 639.95 57243.20 88888.00 2001-05-10 07:34:12.020 130 15579.06 639.46 57242.59 88888.00 2001-05-10 07:34:13.020 130 15579.71 639.95 57243.32 88888.00 2001-05-10 07:34:14.020 130 15578.80 639.70 57243.45 88888.00 2001-05-10 07:34:15.020 130 15579.84 639.21 57242.96 88888.00 2001-05-10 07:34:16.020 130 15578.67 639.70 57243.45 88888.00 2001-05-10 07:34:17.020 130 15579.32 640.57 57242.59 88888.00 2001-05-10 07:34:18.020 130 15579.71 640.08 57243.69 88888.00 2001-05-10 07:34:19.020 130 15579.71 639.83 57243.08 88888.00 2001-05-10 07:34:20.020 130 15579.32 639.95 57242.96 88888.00 2001-05-10 07:34:21.020 130 15580.36 639.95 57242.96 88888.00 2001-05-10 07:34:22.020 130 15580.23 640.57 57242.59 88888.00 2001-05-10 07:34:23.020 130 15579.71 640.20 57242.22 88888.00 2001-05-10 07:34:24.020 130 15579.71 639.46 57242.83 88888.00 2001-05-10 07:34:25.020 130 15580.36 639.70 57242.34 88888.00 2001-05-10 07:34:26.020 130 15579.97 640.45 57242.34 88888.00 2001-05-10 07:34:27.020 130 15579.84 639.83 57242.34 88888.00 2001-05-10 07:34:28.020 130 15580.23 640.20 57241.86 88888.00 2001-05-10 07:34:29.020 130 15580.23 640.20 57242.34 88888.00 2001-05-10 07:34:30.020 130 15579.84 640.32 57241.73 88888.00 2001-05-10 07:34:31.020 130 15580.23 640.08 57242.71 88888.00 2001-05-10 07:34:32.020 130 15579.84 640.45 57242.71 88888.00 2001-05-10 07:34:33.020 130 15581.01 639.95 57242.22 88888.00 2001-05-10 07:34:34.020 130 15580.62 639.70 57242.10 88888.00 2001-05-10 07:34:35.020 130 15580.88 640.57 57241.37 88888.00 2001-05-10 07:34:36.020 130 15580.49 639.58 57241.12 88888.00 2001-05-10 07:34:37.020 130 15580.62 640.08 57242.47 88888.00 2001-05-10 07:34:38.020 130 15580.88 640.20 57241.12 88888.00 2001-05-10 07:34:39.020 130 15581.40 639.46 57241.98 88888.00 2001-05-10 07:34:40.020 130 15580.62 639.70 57241.49 88888.00 2001-05-10 07:34:41.020 130 15581.14 640.32 57242.10 88888.00 2001-05-10 07:34:42.020 130 15580.88 639.21 57241.37 88888.00 2001-05-10 07:34:43.020 130 15581.14 640.32 57241.12 88888.00 2001-05-10 07:34:44.020 130 15580.75 639.46 57240.63 88888.00 2001-05-10 07:34:45.020 130 15581.40 640.45 57241.25 88888.00 2001-05-10 07:34:46.020 130 15581.14 639.70 57241.49 88888.00 2001-05-10 07:34:47.020 130 15581.14 640.20 57240.27 88888.00 2001-05-10 07:34:48.020 130 15580.75 639.83 57241.37 88888.00 2001-05-10 07:34:49.020 130 15580.36 640.45 57240.75 88888.00 2001-05-10 07:34:50.020 130 15581.53 640.45 57241.12 88888.00 2001-05-10 07:34:51.020 130 15581.01 640.32 57240.88 88888.00 2001-05-10 07:34:52.020 130 15580.88 640.94 57241.00 88888.00 2001-05-10 07:34:53.020 130 15581.14 640.82 57241.25 88888.00 2001-05-10 07:34:54.020 130 15580.88 639.95 57241.00 88888.00 2001-05-10 07:34:55.020 130 15581.53 640.70 57240.27 88888.00 2001-05-10 07:34:56.020 130 15580.75 639.83 57240.02 88888.00 2001-05-10 07:34:57.020 130 15581.14 640.57 57240.75 88888.00 2001-05-10 07:34:58.020 130 15581.40 640.57 57241.00 88888.00 2001-05-10 07:34:59.020 130 15581.27 640.45 57241.00 88888.00 2001-05-10 07:35:00.020 130 15581.66 640.45 57240.63 88888.00 2001-05-10 07:35:01.020 130 15580.62 640.32 57240.88 88888.00 2001-05-10 07:35:02.020 130 15581.14 640.70 57240.27 88888.00 2001-05-10 07:35:03.020 130 15582.05 640.57 57241.00 88888.00 2001-05-10 07:35:04.020 130 15581.79 640.57 57240.63 88888.00 2001-05-10 07:35:05.020 130 15582.05 640.82 57240.27 88888.00 2001-05-10 07:35:06.020 130 15581.27 641.32 57240.39 88888.00 2001-05-10 07:35:07.020 130 15582.18 641.07 57240.27 88888.00 2001-05-10 07:35:08.020 130 15582.83 641.44 57240.02 88888.00 2001-05-10 07:35:09.020 130 15580.75 640.57 57240.63 88888.00 2001-05-10 07:35:10.020 130 15581.66 640.45 57240.14 88888.00 2001-05-10 07:35:11.020 130 15581.53 641.07 57241.00 88888.00 2001-05-10 07:35:12.020 130 15581.79 641.07 57240.14 88888.00 2001-05-10 07:35:13.020 130 15582.05 641.07 57240.02 88888.00 2001-05-10 07:35:14.020 130 15581.79 640.45 57240.27 88888.00 2001-05-10 07:35:15.020 130 15582.18 641.44 57240.51 88888.00 2001-05-10 07:35:16.020 130 15582.31 640.94 57239.78 88888.00 2001-05-10 07:35:17.020 130 15581.92 640.94 57239.78 88888.00 2001-05-10 07:35:18.020 130 15581.40 641.32 57240.02 88888.00 2001-05-10 07:35:19.020 130 15582.31 641.56 57240.02 88888.00 2001-05-10 07:35:20.020 130 15581.66 641.19 57239.53 88888.00 2001-05-10 07:35:21.020 130 15581.92 640.70 57240.14 88888.00 2001-05-10 07:35:22.020 130 15582.44 641.69 57240.63 88888.00 2001-05-10 07:35:23.020 130 15581.79 640.82 57239.78 88888.00 2001-05-10 07:35:24.020 130 15582.31 641.19 57239.41 88888.00 2001-05-10 07:35:25.020 130 15582.44 641.44 57239.90 88888.00 2001-05-10 07:35:26.020 130 15582.05 641.19 57240.27 88888.00 2001-05-10 07:35:27.020 130 15581.66 641.56 57240.14 88888.00 2001-05-10 07:35:28.020 130 15582.18 641.19 57239.90 88888.00 2001-05-10 07:35:29.020 130 15582.18 641.32 57240.39 88888.00 2001-05-10 07:35:30.020 130 15582.57 641.81 57239.90 88888.00 2001-05-10 07:35:31.020 130 15581.79 640.94 57239.78 88888.00 2001-05-10 07:35:32.020 130 15582.70 641.93 57239.78 88888.00 2001-05-10 07:35:33.020 130 15581.79 641.93 57240.63 88888.00 2001-05-10 07:35:34.020 130 15582.57 641.69 57239.29 88888.00 2001-05-10 07:35:35.020 130 15582.70 641.81 57239.78 88888.00 2001-05-10 07:35:36.020 130 15582.05 642.31 57240.27 88888.00 2001-05-10 07:35:37.020 130 15581.79 642.31 57239.78 88888.00 2001-05-10 07:35:38.020 130 15582.70 641.44 57239.66 88888.00 2001-05-10 07:35:39.020 130 15582.05 642.31 57238.92 88888.00 2001-05-10 07:35:40.020 130 15582.96 642.06 57239.53 88888.00 2001-05-10 07:35:41.020 130 15582.05 642.18 57239.53 88888.00 2001-05-10 07:35:42.020 130 15582.05 642.06 57239.66 88888.00 2001-05-10 07:35:43.020 130 15582.57 642.06 57239.16 88888.00 2001-05-10 07:35:44.020 130 15582.18 642.55 57239.90 88888.00 2001-05-10 07:35:45.020 130 15582.18 642.55 57239.78 88888.00 2001-05-10 07:35:46.020 130 15581.92 643.05 57239.78 88888.00 2001-05-10 07:35:47.020 130 15582.05 642.80 57239.53 88888.00 2001-05-10 07:35:48.020 130 15581.66 642.93 57239.41 88888.00 2001-05-10 07:35:49.020 130 15581.27 642.43 57239.78 88888.00 2001-05-10 07:35:50.020 130 15581.92 643.42 57239.66 88888.00 2001-05-10 07:35:51.020 130 15581.92 643.17 57239.53 88888.00 2001-05-10 07:35:52.020 130 15581.01 643.17 57239.78 88888.00 2001-05-10 07:35:53.020 130 15581.79 642.55 57239.78 88888.00 2001-05-10 07:35:54.020 130 15581.40 642.68 57239.78 88888.00 2001-05-10 07:35:55.020 130 15581.53 643.42 57239.04 88888.00 2001-05-10 07:35:56.020 130 15580.75 642.43 57238.92 88888.00 2001-05-10 07:35:57.020 130 15580.88 642.80 57239.16 88888.00 2001-05-10 07:35:58.020 130 15580.62 644.16 57240.02 88888.00 2001-05-10 07:35:59.020 130 15580.36 643.05 57239.66 88888.00 2001-05-10 07:36:00.020 130 15580.62 643.54 57238.92 88888.00 2001-05-10 07:36:01.020 130 15579.97 643.30 57238.68 88888.00 2001-05-10 07:36:02.020 130 15580.23 643.42 57238.80 88888.00 2001-05-10 07:36:03.020 130 15580.10 643.67 57239.29 88888.00 2001-05-10 07:36:04.020 130 15579.58 642.93 57239.29 88888.00 2001-05-10 07:36:05.020 130 15580.62 643.79 57238.80 88888.00 2001-05-10 07:36:06.020 130 15579.71 643.42 57239.04 88888.00 2001-05-10 07:36:07.020 130 15579.32 643.42 57239.04 88888.00 2001-05-10 07:36:08.020 130 15580.10 644.04 57239.41 88888.00 2001-05-10 07:36:09.020 130 15580.23 643.79 57238.92 88888.00 2001-05-10 07:36:10.020 130 15580.10 644.04 57238.80 88888.00 2001-05-10 07:36:11.020 130 15579.45 643.54 57238.92 88888.00 2001-05-10 07:36:12.020 130 15579.32 643.92 57238.80 88888.00 2001-05-10 07:36:13.020 130 15579.58 644.04 57238.19 88888.00 2001-05-10 07:36:14.020 130 15579.45 643.79 57238.80 88888.00 2001-05-10 07:36:15.020 130 15579.71 643.67 57238.68 88888.00 2001-05-10 07:36:16.020 130 15579.84 643.92 57238.43 88888.00 2001-05-10 07:36:17.020 130 15579.71 644.41 57238.68 88888.00 2001-05-10 07:36:18.020 130 15579.32 644.66 57238.19 88888.00 2001-05-10 07:36:19.020 130 15579.32 644.29 57238.55 88888.00 2001-05-10 07:36:20.020 130 15579.45 643.92 57238.68 88888.00 2001-05-10 07:36:21.020 130 15579.71 644.41 57237.82 88888.00 2001-05-10 07:36:22.020 130 15579.45 644.41 57238.80 88888.00 2001-05-10 07:36:23.020 130 15579.71 644.04 57237.94 88888.00 2001-05-10 07:36:24.020 130 15579.32 644.29 57238.07 88888.00 2001-05-10 07:36:25.020 130 15578.93 644.54 57238.19 88888.00 2001-05-10 07:36:26.020 130 15579.06 644.29 57238.55 88888.00 2001-05-10 07:36:27.020 130 15580.23 644.54 57238.07 88888.00 2001-05-10 07:36:28.020 130 15579.58 645.03 57238.07 88888.00 2001-05-10 07:36:29.020 130 15579.32 643.92 57238.31 88888.00 2001-05-10 07:36:30.020 130 15579.71 644.54 57238.07 88888.00 2001-05-10 07:36:31.020 130 15579.71 644.29 57238.19 88888.00 2001-05-10 07:36:32.020 130 15580.23 644.41 57238.43 88888.00 2001-05-10 07:36:33.020 130 15580.36 644.54 57238.31 88888.00 2001-05-10 07:36:34.020 130 15580.36 645.15 57238.19 88888.00 2001-05-10 07:36:35.020 130 15580.49 645.03 57238.43 88888.00 2001-05-10 07:36:36.020 130 15580.23 645.15 57237.70 88888.00 2001-05-10 07:36:37.020 130 15580.10 644.66 57237.94 88888.00 2001-05-10 07:36:38.020 130 15579.84 644.78 57238.07 88888.00 2001-05-10 07:36:39.020 130 15580.23 644.66 57238.19 88888.00 2001-05-10 07:36:40.020 130 15579.71 644.54 57238.43 88888.00 2001-05-10 07:36:41.020 130 15580.36 645.03 57238.19 88888.00 2001-05-10 07:36:42.020 130 15579.58 644.78 57237.70 88888.00 2001-05-10 07:36:43.020 130 15579.71 645.28 57238.19 88888.00 2001-05-10 07:36:44.020 130 15579.84 645.03 57237.94 88888.00 2001-05-10 07:36:45.020 130 15579.58 645.40 57238.19 88888.00 2001-05-10 07:36:46.019 130 15579.97 645.40 57237.21 88888.00 2001-05-10 07:36:47.019 130 15580.23 645.28 57237.94 88888.00 2001-05-10 07:36:48.019 130 15579.71 645.40 57238.19 88888.00 2001-05-10 07:36:49.019 130 15579.06 645.28 57237.94 88888.00 2001-05-10 07:36:50.019 130 15580.23 645.65 57237.70 88888.00 2001-05-10 07:36:51.019 130 15578.93 645.90 57237.09 88888.00 2001-05-10 07:36:52.019 130 15579.45 645.40 57236.96 88888.00 2001-05-10 07:36:53.019 130 15579.32 645.65 57237.58 88888.00 2001-05-10 07:36:54.019 130 15579.06 646.39 57237.45 88888.00 2001-05-10 07:36:55.019 130 15579.45 645.90 57237.58 88888.00 2001-05-10 07:36:56.019 130 15579.45 646.02 57237.45 88888.00 2001-05-10 07:36:57.019 130 15578.67 646.39 57237.33 88888.00 2001-05-10 07:36:58.019 130 15578.67 646.27 57237.09 88888.00 2001-05-10 07:36:59.019 130 15579.71 645.90 57237.21 88888.00 2001-05-10 07:37:00.019 130 15579.06 645.77 57236.60 88888.00 2001-05-10 07:37:01.019 130 15579.58 646.02 57236.96 88888.00 2001-05-10 07:37:02.019 130 15578.67 645.90 57237.33 88888.00 2001-05-10 07:37:03.019 130 15578.54 645.77 57237.21 88888.00 2001-05-10 07:37:04.019 130 15578.67 646.15 57237.09 88888.00 2001-05-10 07:37:05.019 130 15579.45 645.90 57237.09 88888.00 2001-05-10 07:37:06.019 130 15578.41 646.02 57236.72 88888.00 2001-05-10 07:37:07.019 130 15578.41 645.65 57237.09 88888.00 2001-05-10 07:37:08.019 130 15578.41 646.39 57237.09 88888.00 2001-05-10 07:37:09.019 130 15578.15 646.52 57237.09 88888.00 2001-05-10 07:37:10.019 130 15578.93 647.01 57236.84 88888.00 2001-05-10 07:37:11.019 130 15578.54 646.02 57237.33 88888.00 2001-05-10 07:37:12.019 130 15578.41 646.39 57237.21 88888.00 2001-05-10 07:37:13.019 130 15577.76 646.15 57237.09 88888.00 2001-05-10 07:37:14.019 130 15578.15 646.89 57237.33 88888.00 2001-05-10 07:37:15.019 130 15578.28 645.90 57237.33 88888.00 2001-05-10 07:37:16.019 130 15577.63 646.02 57236.60 88888.00 2001-05-10 07:37:17.019 130 15578.15 646.15 57236.48 88888.00 2001-05-10 07:37:18.019 130 15577.63 645.77 57236.60 88888.00 2001-05-10 07:37:19.019 130 15577.76 646.27 57236.72 88888.00 2001-05-10 07:37:20.019 130 15577.76 646.39 57236.60 88888.00 2001-05-10 07:37:21.019 130 15577.50 646.52 57236.72 88888.00 2001-05-10 07:37:22.019 130 15577.76 646.76 57236.23 88888.00 2001-05-10 07:37:23.019 130 15577.63 646.89 57236.60 88888.00 2001-05-10 07:37:24.019 130 15576.85 647.76 57236.72 88888.00 2001-05-10 07:37:25.019 130 15577.24 646.52 57236.11 88888.00 2001-05-10 07:37:26.019 130 15577.24 647.38 57236.72 88888.00 2001-05-10 07:37:27.019 130 15576.72 646.64 57236.23 88888.00 2001-05-10 07:37:28.019 130 15576.85 646.52 57236.23 88888.00 2001-05-10 07:37:29.019 130 15576.20 647.01 57236.48 88888.00 2001-05-10 07:37:30.019 130 15576.46 647.01 57235.99 88888.00 2001-05-10 07:37:31.019 130 15576.33 647.38 57236.11 88888.00 2001-05-10 07:37:32.019 130 15575.68 646.76 57235.62 88888.00 2001-05-10 07:37:33.019 130 15576.46 647.38 57236.36 88888.00 2001-05-10 07:37:34.019 130 15575.81 647.38 57236.11 88888.00 2001-05-10 07:37:35.019 130 15575.55 647.51 57236.23 88888.00 2001-05-10 07:37:36.019 130 15575.04 647.38 57236.11 88888.00 2001-05-10 07:37:37.019 130 15574.91 648.00 57235.62 88888.00 2001-05-10 07:37:38.019 130 15575.17 647.38 57235.74 88888.00 2001-05-10 07:37:39.019 130 15574.64 648.37 57235.50 88888.00 2001-05-10 07:37:40.019 130 15574.91 647.51 57235.50 88888.00 2001-05-10 07:37:41.019 130 15574.91 648.25 57235.74 88888.00 2001-05-10 07:37:42.019 130 15573.48 648.25 57235.25 88888.00 2001-05-10 07:37:43.019 130 15574.38 648.13 57235.74 88888.00 2001-05-10 07:37:44.019 130 15574.12 648.75 57235.62 88888.00 2001-05-10 07:37:45.019 130 15573.35 648.50 57235.74 88888.00 2001-05-10 07:37:46.019 130 15573.74 648.75 57235.25 88888.00 2001-05-10 07:37:47.019 130 15573.87 648.37 57236.72 88888.00 2001-05-10 07:37:48.019 130 15572.96 649.24 57235.50 88888.00 2001-05-10 07:37:49.019 130 15573.35 648.25 57235.50 88888.00 2001-05-10 07:37:50.019 130 15573.48 648.50 57235.50 88888.00 2001-05-10 07:37:51.019 130 15572.70 648.62 57235.01 88888.00 2001-05-10 07:37:52.019 130 15573.09 648.00 57235.99 88888.00 2001-05-10 07:37:53.019 130 15573.48 648.87 57235.62 88888.00 2001-05-10 07:37:54.019 130 15573.09 648.37 57235.01 88888.00 2001-05-10 07:37:55.019 130 15571.66 648.50 57235.25 88888.00 2001-05-10 07:37:56.019 130 15572.83 648.37 57235.13 88888.00 2001-05-10 07:37:57.019 130 15571.40 649.12 57235.62 88888.00 2001-05-10 07:37:58.019 130 15572.05 648.13 57235.25 88888.00 2001-05-10 07:37:59.019 130 15571.92 649.24 57235.38 88888.00 2001-05-10 07:38:00.019 130 15571.79 648.37 57235.86 88888.00 2001-05-10 07:38:01.019 130 15571.79 649.24 57235.62 88888.00 2001-05-10 07:38:02.019 130 15571.14 649.37 57235.25 88888.00 2001-05-10 07:38:03.019 130 15571.14 649.24 57235.62 88888.00 2001-05-10 07:38:04.019 130 15570.62 648.87 57235.25 88888.00 2001-05-10 07:38:05.019 130 15570.62 649.12 57235.13 88888.00 2001-05-10 07:38:06.019 130 15570.62 648.87 57234.77 88888.00 2001-05-10 07:38:07.019 130 15570.23 649.49 57234.64 88888.00 2001-05-10 07:38:08.019 130 15570.23 648.87 57234.52 88888.00 2001-05-10 07:38:09.019 130 15569.97 649.12 57235.01 88888.00 2001-05-10 07:38:10.019 130 15569.19 649.37 57234.89 88888.00 2001-05-10 07:38:11.019 130 15569.45 649.49 57235.01 88888.00 2001-05-10 07:38:12.019 130 15568.93 649.49 57234.77 88888.00 2001-05-10 07:38:13.019 130 15569.19 649.24 57234.89 88888.00 2001-05-10 07:38:14.019 130 15568.54 649.86 57235.25 88888.00 2001-05-10 07:38:15.019 130 15568.15 649.74 57234.15 88888.00 2001-05-10 07:38:16.019 130 15566.98 650.11 57235.13 88888.00 2001-05-10 07:38:17.019 130 15565.94 649.61 57234.77 88888.00 2001-05-10 07:38:18.019 130 15567.37 650.60 57234.64 88888.00 2001-05-10 07:38:19.019 130 15566.59 650.85 57235.01 88888.00 2001-05-10 07:38:20.019 130 15565.81 650.48 57234.40 88888.00 2001-05-10 07:38:21.019 130 15565.16 650.11 57234.64 88888.00 2001-05-10 07:38:22.019 130 15565.81 650.36 57234.89 88888.00 2001-05-10 07:38:23.019 130 15565.03 650.60 57233.91 88888.00 2001-05-10 07:38:24.019 130 15564.12 650.11 57234.52 88888.00 2001-05-10 07:38:25.019 130 15564.25 650.11 57234.52 88888.00 2001-05-10 07:38:26.019 130 15563.99 649.86 57234.89 88888.00 2001-05-10 07:38:27.019 130 15562.82 649.12 57235.13 88888.00 2001-05-10 07:38:28.019 130 15561.65 650.11 57235.50 88888.00 2001-05-10 07:38:29.019 130 15560.48 649.61 57235.01 88888.00 2001-05-10 07:38:30.019 130 15558.92 648.87 57235.86 88888.00 2001-05-10 07:38:31.019 130 15557.62 648.87 57235.62 88888.00 2001-05-10 07:38:32.019 130 15556.33 648.75 57235.62 88888.00 2001-05-10 07:38:33.019 130 15555.03 648.87 57235.62 88888.00 2001-05-10 07:38:34.019 130 15553.99 648.62 57235.74 88888.00 2001-05-10 07:38:35.019 130 15553.34 649.49 57235.25 88888.00 2001-05-10 07:38:36.019 130 15552.82 649.74 57235.01 88888.00 2001-05-10 07:38:37.019 130 15551.91 649.61 57235.74 88888.00 2001-05-10 07:38:38.019 130 15550.48 649.61 57235.13 88888.00 2001-05-10 07:38:39.019 130 15549.18 650.11 57234.89 88888.00 2001-05-10 07:38:40.019 130 15548.79 650.36 57235.13 88888.00 2001-05-10 07:38:41.019 130 15547.23 650.73 57234.64 88888.00 2001-05-10 07:38:42.019 130 15545.93 651.84 57234.03 88888.00 2001-05-10 07:38:43.019 130 15544.76 652.21 57234.03 88888.00 2001-05-10 07:38:44.019 130 15543.85 653.33 57232.93 88888.00 2001-05-10 07:38:45.019 130 15542.42 653.33 57232.69 88888.00 2001-05-10 07:38:46.019 130 15541.64 654.44 57233.91 88888.00 2001-05-10 07:38:47.019 130 15540.86 655.93 57232.69 88888.00 2001-05-10 07:38:48.019 130 15540.08 656.67 57232.56 88888.00 2001-05-10 07:38:49.019 130 15539.43 657.29 57232.69 88888.00 2001-05-10 07:38:50.019 130 15538.26 658.28 57232.07 88888.00 2001-05-10 07:38:51.019 130 15536.84 659.27 57231.95 88888.00 2001-05-10 07:38:52.019 130 15536.32 660.26 57232.20 88888.00 2001-05-10 07:38:53.019 130 15534.24 662.37 57232.56 88888.00 2001-05-10 07:38:54.019 130 15534.11 662.37 57232.20 88888.00 2001-05-10 07:38:55.019 130 15533.20 664.35 57231.46 88888.00 2001-05-10 07:38:56.019 130 15532.03 664.97 57231.46 88888.00 2001-05-10 07:38:57.019 130 15531.25 666.58 57231.10 88888.00 2001-05-10 07:38:58.019 130 15531.77 668.19 57231.95 88888.00 2001-05-10 07:38:59.019 130 15531.12 669.55 57231.46 88888.00 2001-05-10 07:39:00.019 130 15531.12 669.93 57231.22 88888.00 2001-05-10 07:39:01.019 130 15532.55 670.92 57232.07 88888.00 2001-05-10 07:39:02.019 130 15533.20 671.41 57231.95 88888.00 2001-05-10 07:39:03.019 130 15533.72 672.90 57231.83 88888.00 2001-05-10 07:39:04.019 130 15534.24 673.39 57231.59 88888.00 2001-05-10 07:39:05.019 130 15533.59 674.76 57232.07 88888.00 2001-05-10 07:39:06.019 130 15534.50 675.13 57232.69 88888.00 2001-05-10 07:39:07.019 130 15535.02 676.86 57233.05 88888.00 2001-05-10 07:39:08.019 130 15536.19 678.35 57233.30 88888.00 2001-05-10 07:39:09.019 130 15535.67 678.97 57233.18 88888.00 2001-05-10 07:39:10.019 130 15535.54 680.58 57233.18 88888.00 2001-05-10 07:39:11.019 130 15534.24 684.04 57233.91 88888.00 2001-05-10 07:39:12.019 130 15535.54 684.66 57234.40 88888.00 2001-05-10 07:39:13.019 130 15536.06 684.66 57234.64 88888.00 2001-05-10 07:39:14.019 130 15535.80 684.91 57234.89 88888.00 2001-05-10 07:39:15.019 130 15536.19 685.53 57234.89 88888.00 2001-05-10 07:39:16.019 130 15537.49 686.77 57235.50 88888.00 2001-05-10 07:39:17.019 130 15536.45 687.64 57235.62 88888.00 2001-05-10 07:39:18.019 130 15535.41 687.76 57235.86 88888.00 2001-05-10 07:39:19.019 130 15536.06 687.39 57235.62 88888.00 2001-05-10 07:39:20.019 130 15536.97 686.52 57235.38 88888.00 2001-05-10 07:39:21.019 130 15537.36 687.02 57235.50 88888.00 2001-05-10 07:39:22.019 130 15537.36 688.63 57235.38 88888.00 2001-05-10 07:39:23.019 130 15538.26 688.13 57235.01 88888.00 2001-05-10 07:39:24.019 130 15537.49 688.01 57234.89 88888.00 2001-05-10 07:39:25.019 130 15538.79 688.75 57233.42 88888.00 2001-05-10 07:39:26.019 130 15539.30 688.75 57233.30 88888.00 2001-05-10 07:39:27.019 130 15539.04 688.75 57232.07 88888.00 2001-05-10 07:39:28.019 130 15539.17 689.62 57231.71 88888.00 2001-05-10 07:39:29.019 130 15538.52 690.36 57230.36 88888.00 2001-05-10 07:39:30.019 130 15538.92 689.99 57229.63 88888.00 2001-05-10 07:39:31.019 130 15538.52 689.74 57229.38 88888.00 2001-05-10 07:39:32.019 130 15538.52 689.74 57228.04 88888.00 2001-05-10 07:39:33.019 130 15537.75 691.85 57227.18 88888.00 2001-05-10 07:39:34.019 130 15535.41 692.96 57225.96 88888.00 2001-05-10 07:39:35.019 130 15533.85 692.59 57224.98 88888.00 2001-05-10 07:39:36.019 130 15530.99 691.60 57224.13 88888.00 2001-05-10 07:39:37.019 130 15526.18 691.35 57223.27 88888.00 2001-05-10 07:39:38.019 130 15522.28 691.97 57222.29 88888.00 2001-05-10 07:39:39.019 130 15517.48 691.35 57221.32 88888.00 2001-05-10 07:39:40.019 130 15513.19 693.46 57220.09 88888.00 2001-05-10 07:39:41.019 130 15509.68 695.07 57219.23 88888.00 2001-05-10 07:39:42.019 130 15505.65 697.17 57218.75 88888.00 2001-05-10 07:39:43.019 130 15500.98 698.78 57217.89 88888.00 2001-05-10 07:39:44.019 130 15497.08 701.01 57216.79 88888.00 2001-05-10 07:39:45.019 130 15494.48 703.61 57216.06 88888.00 2001-05-10 07:39:46.019 130 15492.66 705.72 57215.81 88888.00 2001-05-10 07:39:47.019 130 15491.10 707.33 57214.47 88888.00 2001-05-10 07:39:48.019 130 15489.28 706.96 57214.47 88888.00 2001-05-10 07:39:49.019 130 15489.80 707.21 57214.22 88888.00 2001-05-10 07:39:50.019 130 15491.36 710.92 57214.47 88888.00 2001-05-10 07:39:51.019 130 15491.75 716.12 57214.34 88888.00 2001-05-10 07:39:52.019 130 15492.79 719.47 57214.34 88888.00 2001-05-10 07:39:53.019 130 15495.78 720.33 57214.34 88888.00 2001-05-10 07:39:54.019 130 15499.16 720.83 57213.61 88888.00 2001-05-10 07:39:55.019 130 15502.01 722.56 57213.37 88888.00 2001-05-10 07:39:56.019 130 15505.00 725.91 57213.61 88888.00 2001-05-10 07:39:57.019 130 15507.86 729.25 57212.76 88888.00 2001-05-10 07:39:58.019 130 15513.45 731.36 57211.78 88888.00 2001-05-10 07:39:59.019 130 15516.83 733.34 57211.54 88888.00 2001-05-10 07:40:00.019 130 15521.11 734.21 57210.68 88888.00 2001-05-10 07:40:01.019 130 15524.88 735.57 57210.68 88888.00 2001-05-10 07:40:02.019 130 15530.08 735.69 57210.31 88888.00 2001-05-10 07:40:03.019 130 15533.72 738.54 57208.84 88888.00 2001-05-10 07:40:04.019 130 15536.84 740.15 57207.13 88888.00 2001-05-10 07:40:05.019 130 15539.56 741.39 57207.13 88888.00 2001-05-10 07:40:06.019 130 15542.16 741.51 57205.54 88888.00 2001-05-10 07:40:07.019 130 15543.72 743.00 57205.30 88888.00 2001-05-10 07:40:08.019 130 15546.19 744.61 57203.10 88888.00 2001-05-10 07:40:09.019 130 15549.18 744.98 57202.98 88888.00 2001-05-10 07:40:10.019 130 15551.52 747.21 57201.63 88888.00 2001-05-10 07:40:11.019 130 15554.77 750.55 57201.14 88888.00 2001-05-10 07:40:12.019 130 15557.49 752.29 57200.65 88888.00 2001-05-10 07:40:13.019 130 15560.48 752.04 57200.89 88888.00 2001-05-10 07:40:14.019 130 15562.17 750.43 57201.14 88888.00 2001-05-10 07:40:15.019 130 15562.43 749.32 57200.89 88888.00 2001-05-10 07:40:16.019 130 15564.38 749.44 57200.89 88888.00 2001-05-10 07:40:17.019 130 15565.94 747.58 57200.53 88888.00 2001-05-10 07:40:18.019 130 15566.72 743.87 57199.67 88888.00 2001-05-10 07:40:19.019 130 15566.98 743.25 57199.06 88888.00 2001-05-10 07:40:20.019 130 15568.28 744.61 57198.57 88888.00 2001-05-10 07:40:21.019 130 15569.06 745.48 57197.96 88888.00 2001-05-10 07:40:22.019 130 15569.84 746.84 57197.23 88888.00 2001-05-10 07:40:23.019 130 15571.27 746.71 57196.74 88888.00 2001-05-10 07:40:24.019 130 15572.31 746.47 57196.86 88888.00 2001-05-10 07:40:25.019 130 15572.70 746.71 57196.25 88888.00 2001-05-10 07:40:26.019 130 15572.05 748.70 57195.03 88888.00 2001-05-10 07:40:27.019 130 15573.22 748.70 57194.78 88888.00 2001-05-10 07:40:28.019 130 15573.74 748.08 57194.17 88888.00 2001-05-10 07:40:29.019 130 15575.29 747.71 57194.29 88888.00 2001-05-10 07:40:30.019 130 15575.94 747.71 57193.80 88888.00 2001-05-10 07:40:31.019 130 15576.46 747.21 57193.68 88888.00 2001-05-10 07:40:32.019 130 15579.06 746.47 57193.20 88888.00 2001-05-10 07:40:33.019 130 15579.97 744.36 57192.21 88888.00 2001-05-10 07:40:34.019 130 15579.06 743.00 57192.21 88888.00 2001-05-10 07:40:35.019 130 15578.41 742.38 57191.73 88888.00 2001-05-10 07:40:36.019 130 15578.02 742.26 57190.50 88888.00 2001-05-10 07:40:37.019 130 15577.76 741.02 57190.02 88888.00 2001-05-10 07:40:38.019 130 15577.50 740.52 57188.91 88888.00 2001-05-10 07:40:39.019 130 15576.85 741.14 57188.18 88888.00 2001-05-10 07:40:40.019 130 15575.94 741.64 57186.96 88888.00 2001-05-10 07:40:41.019 130 15576.46 743.12 57185.98 88888.00 2001-05-10 07:40:42.019 130 15576.07 742.13 57186.10 88888.00 2001-05-10 07:40:43.019 130 15577.11 742.38 57183.90 88888.00 2001-05-10 07:40:44.019 130 15576.33 742.88 57183.66 88888.00 2001-05-10 07:40:45.019 130 15577.11 742.01 57183.17 88888.00 2001-05-10 07:40:46.019 130 15576.59 743.74 57182.19 88888.00 2001-05-10 07:40:47.019 130 15577.50 743.49 57180.84 88888.00 2001-05-10 07:40:48.019 130 15578.54 743.49 57181.33 88888.00 2001-05-10 07:40:49.019 130 15578.41 743.74 57180.60 88888.00 2001-05-10 07:40:50.019 130 15578.93 744.61 57179.75 88888.00 2001-05-10 07:40:51.019 130 15580.10 744.11 57177.91 88888.00 2001-05-10 07:40:52.019 130 15580.10 744.36 57177.42 88888.00 2001-05-10 07:40:53.019 130 15581.14 743.49 57176.69 88888.00 2001-05-10 07:40:54.019 130 15581.53 743.99 57175.83 88888.00 2001-05-10 07:40:55.019 130 15582.44 742.63 57175.22 88888.00 2001-05-10 07:40:56.019 130 15583.87 742.01 57173.88 88888.00 2001-05-10 07:40:57.019 130 15584.65 740.40 57172.53 88888.00 2001-05-10 07:40:58.019 130 15586.73 739.78 57171.31 88888.00 2001-05-10 07:40:59.019 130 15588.55 739.41 57170.70 88888.00 2001-05-10 07:41:00.019 130 15590.24 739.65 57169.35 88888.00 2001-05-10 07:41:01.019 130 15592.71 740.65 57168.86 88888.00 2001-05-10 07:41:02.019 130 15595.30 740.27 57166.91 88888.00 2001-05-10 07:41:03.019 130 15597.38 738.91 57166.42 88888.00 2001-05-10 07:41:04.019 130 15599.20 737.55 57164.58 88888.00 2001-05-10 07:41:05.019 130 15600.37 737.43 57163.85 88888.00 2001-05-10 07:41:06.019 130 15603.10 736.93 57163.12 88888.00 2001-05-10 07:41:07.019 130 15604.79 736.68 57162.02 88888.00 2001-05-10 07:41:08.019 130 15606.87 736.43 57160.67 88888.00 2001-05-10 07:41:09.019 130 15609.21 735.44 57159.32 88888.00 2001-05-10 07:41:10.019 130 15609.86 734.58 57158.96 88888.00 2001-05-10 07:41:11.019 130 15611.16 734.08 57157.25 88888.00 2001-05-10 07:41:12.019 130 15612.71 735.07 57157.25 88888.00 2001-05-10 07:41:13.019 130 15613.62 734.33 57155.78 88888.00 2001-05-10 07:41:14.019 130 15614.53 733.71 57155.29 88888.00 2001-05-10 07:41:15.019 130 15614.27 733.09 57154.31 88888.00 2001-05-10 07:41:16.019 130 15614.40 732.97 57154.07 88888.00 2001-05-10 07:41:17.019 130 15613.49 731.85 57152.72 88888.00 2001-05-10 07:41:18.019 130 15612.84 730.74 57151.38 88888.00 2001-05-10 07:41:19.019 130 15612.19 729.38 57150.40 88888.00 2001-05-10 07:41:20.019 130 15611.80 728.51 57148.93 88888.00 2001-05-10 07:41:21.019 130 15610.76 727.52 57148.57 88888.00 2001-05-10 07:41:22.019 130 15609.21 726.53 57146.37 88888.00 2001-05-10 07:41:23.019 130 15608.30 726.15 57145.14 88888.00 2001-05-10 07:41:24.019 130 15607.26 725.16 57144.53 88888.00 2001-05-10 07:41:25.019 130 15606.74 724.17 57142.82 88888.00 2001-05-10 07:41:26.019 130 15606.35 724.17 57141.35 88888.00 2001-05-10 07:41:27.019 130 15605.44 722.93 57139.89 88888.00 2001-05-10 07:41:28.019 130 15605.05 722.93 57138.91 88888.00 2001-05-10 07:41:29.019 130 15605.57 721.94 57137.20 88888.00 2001-05-10 07:41:30.019 130 15605.70 721.70 57136.34 88888.00 2001-05-10 07:41:31.019 130 15606.09 721.20 57134.87 88888.00 2001-05-10 07:41:32.019 130 15605.57 720.21 57133.29 88888.00 2001-05-10 07:41:33.019 130 15606.61 720.46 57131.94 88888.00 2001-05-10 07:41:34.019 130 15606.22 719.96 57131.08 88888.00 2001-05-10 07:41:35.019 130 15605.44 718.48 57129.74 88888.00 2001-05-10 07:41:36.019 130 15604.92 717.61 57128.76 88888.00 2001-05-10 07:41:37.019 130 15604.40 716.00 57127.54 88888.00 2001-05-10 07:41:38.019 130 15603.88 714.26 57125.82 88888.00 2001-05-10 07:41:39.019 130 15603.62 713.03 57124.60 88888.00 2001-05-10 07:41:40.019 130 15603.75 711.91 57124.36 88888.00 2001-05-10 07:41:41.019 130 15602.58 710.18 57123.26 88888.00 2001-05-10 07:41:42.019 130 15602.58 707.82 57122.16 88888.00 2001-05-10 07:41:43.019 130 15603.10 707.21 57120.93 88888.00 2001-05-10 07:41:44.019 130 15602.45 705.97 57119.96 88888.00 2001-05-10 07:41:45.019 130 15603.88 704.85 57118.86 88888.00 2001-05-10 07:41:46.019 130 15604.27 704.48 57118.61 88888.00 2001-05-10 07:41:47.019 130 15604.92 703.12 57118.00 88888.00 2001-05-10 07:41:48.019 130 15604.92 701.76 57116.41 88888.00 2001-05-10 07:41:49.019 130 15604.66 700.64 57115.92 88888.00 2001-05-10 07:41:50.019 130 15604.79 698.66 57114.45 88888.00 2001-05-10 07:41:51.019 130 15605.44 697.42 57114.45 88888.00 2001-05-10 07:41:52.019 130 15606.74 695.07 57113.36 88888.00 2001-05-10 07:41:53.019 130 15606.22 693.83 57112.13 88888.00 2001-05-10 07:41:54.019 130 15605.83 693.09 57110.54 88888.00 2001-05-10 07:41:55.019 130 15605.70 691.60 57110.30 88888.00 2001-05-10 07:41:56.019 130 15606.87 690.48 57108.71 88888.00 2001-05-10 07:41:57.019 130 15606.61 690.36 57108.34 88888.00 2001-05-10 07:41:58.019 130 15607.78 689.12 57107.61 88888.00 2001-05-10 07:41:59.019 130 15607.00 689.62 57106.88 88888.00 2001-05-10 07:42:00.019 130 15607.78 689.37 57106.02 88888.00 2001-05-10 07:42:01.019 130 15608.04 688.87 57105.04 88888.00 2001-05-10 07:42:02.019 130 15609.08 688.87 57104.30 88888.00 2001-05-10 07:42:03.019 130 15609.73 688.75 57104.30 88888.00 2001-05-10 07:42:04.019 130 15610.12 687.88 57103.33 88888.00 2001-05-10 07:42:05.019 130 15610.50 686.89 57102.59 88888.00 2001-05-10 07:42:06.019 130 15611.16 685.90 57101.37 88888.00 2001-05-10 07:42:07.019 130 15611.67 684.79 57102.11 88888.00 2001-05-10 07:42:08.019 130 15612.19 684.42 57100.88 88888.00 2001-05-10 07:42:09.019 130 15612.84 683.55 57101.25 88888.00 2001-05-10 07:42:10.019 130 15614.53 681.94 57100.39 88888.00 2001-05-10 07:42:11.019 130 15614.27 680.58 57099.66 88888.00 2001-05-10 07:42:12.019 130 15615.96 680.33 57098.32 88888.00 2001-05-10 07:42:13.019 130 15615.83 679.09 57098.32 88888.00 2001-05-10 07:42:14.019 130 15617.13 676.61 57098.44 88888.00 2001-05-10 07:42:15.019 130 15617.13 676.12 57098.32 88888.00 2001-05-10 07:42:16.019 130 15617.26 673.76 57097.70 88888.00 2001-05-10 07:42:17.019 130 15618.69 672.15 57097.46 88888.00 2001-05-10 07:42:18.019 130 15620.12 670.92 57098.32 88888.00 2001-05-10 07:42:19.019 130 15621.16 669.55 57096.48 88888.00 2001-05-10 07:42:20.019 130 15622.46 668.69 57097.09 88888.00 2001-05-10 07:42:21.019 130 15624.15 667.57 57096.97 88888.00 2001-05-10 07:42:22.019 130 15625.84 667.70 57097.46 88888.00 2001-05-10 07:42:23.019 130 15627.66 668.07 57096.85 88888.00 2001-05-10 07:42:24.019 130 15628.83 667.70 57096.85 88888.00 2001-05-10 07:42:25.019 130 15630.77 668.69 57097.46 88888.00 2001-05-10 07:42:26.019 130 15632.46 668.32 57097.09 88888.00 2001-05-10 07:42:27.019 130 15634.28 669.68 57097.21 88888.00 2001-05-10 07:42:28.019 130 15636.75 670.54 57097.46 88888.00 2001-05-10 07:42:29.019 130 15638.18 671.04 57098.44 88888.00 2001-05-10 07:42:30.019 130 15640.00 671.04 57098.32 88888.00 2001-05-10 07:42:31.019 130 15641.30 671.04 57099.41 88888.00 2001-05-10 07:42:32.019 130 15643.51 671.16 57099.78 88888.00 2001-05-10 07:42:33.019 130 15644.42 671.29 57100.39 88888.00 2001-05-10 07:42:34.019 130 15645.07 671.29 57100.15 88888.00 2001-05-10 07:42:35.019 130 15645.59 671.29 57101.00 88888.00 2001-05-10 07:42:36.019 130 15646.24 670.42 57101.86 88888.00 2001-05-10 07:42:37.019 130 15646.75 670.17 57102.23 88888.00 2001-05-10 07:42:38.019 130 15647.67 669.80 57103.21 88888.00 2001-05-10 07:42:39.019 130 15647.28 669.43 57103.21 88888.00 2001-05-10 07:42:40.019 130 15648.31 667.57 57103.33 88888.00 2001-05-10 07:42:41.019 130 15648.31 667.82 57104.80 88888.00 2001-05-10 07:42:42.019 130 15648.70 666.71 57105.53 88888.00 2001-05-10 07:42:43.019 130 15648.83 665.59 57105.53 88888.00 2001-05-10 07:42:44.019 130 15648.44 665.34 57106.14 88888.00 2001-05-10 07:42:45.019 130 15648.83 664.10 57106.26 88888.00 2001-05-10 07:42:46.019 130 15648.83 663.73 57106.26 88888.00 2001-05-10 07:42:47.019 130 15650.00 663.11 57106.75 88888.00 2001-05-10 07:42:48.019 130 15649.09 663.36 57107.12 88888.00 2001-05-10 07:42:49.019 130 15650.00 663.11 57108.10 88888.00 2001-05-10 07:42:50.019 130 15648.83 662.37 57108.83 88888.00 2001-05-10 07:42:51.019 130 15648.83 661.87 57108.22 88888.00 2001-05-10 07:42:52.019 130 15648.44 661.63 57108.83 88888.00 2001-05-10 07:42:53.019 130 15648.70 661.26 57109.56 88888.00 2001-05-10 07:42:54.019 130 15649.48 661.38 57109.44 88888.00 2001-05-10 07:42:55.019 130 15648.44 661.26 57109.20 88888.00 2001-05-10 07:42:56.019 130 15649.09 661.38 57110.05 88888.00 2001-05-10 07:42:57.019 130 15649.09 661.87 57109.81 88888.00 2001-05-10 07:42:58.019 130 15648.96 661.13 57109.81 88888.00 2001-05-10 07:42:59.019 130 15648.31 659.27 57110.18 88888.00 2001-05-10 07:43:00.019 130 15648.18 659.15 57109.93 88888.00 2001-05-10 07:43:01.019 130 15647.67 659.27 57110.30 88888.00 2001-05-10 07:43:02.019 130 15647.79 659.40 57109.69 88888.00 2001-05-10 07:43:03.019 130 15647.67 659.15 57110.18 88888.00 2001-05-10 07:43:04.019 130 15648.05 658.28 57110.91 88888.00 2001-05-10 07:43:05.019 130 15648.31 659.27 57110.18 88888.00 2001-05-10 07:43:06.019 130 15648.44 659.15 57110.42 88888.00 2001-05-10 07:43:07.019 130 15647.79 658.78 57109.81 88888.00 2001-05-10 07:43:08.019 130 15648.05 658.78 57110.79 88888.00 2001-05-10 07:43:09.019 130 15647.79 657.54 57110.66 88888.00 2001-05-10 07:43:10.019 130 15647.54 658.65 57110.30 88888.00 2001-05-10 07:43:11.019 130 15647.54 659.15 57110.79 88888.00 2001-05-10 07:43:12.019 130 15647.92 660.02 57110.30 88888.00 2001-05-10 07:43:13.019 130 15647.54 659.52 57110.54 88888.00 2001-05-10 07:43:14.019 130 15647.54 659.89 57110.66 88888.00 2001-05-10 07:43:15.019 130 15646.37 660.64 57110.42 88888.00 2001-05-10 07:43:16.019 130 15646.24 661.87 57109.93 88888.00 2001-05-10 07:43:17.019 130 15646.11 662.74 57109.93 88888.00 2001-05-10 07:43:18.019 130 15646.37 662.87 57109.56 88888.00 2001-05-10 07:43:19.019 130 15645.20 663.24 57109.56 88888.00 2001-05-10 07:43:20.019 130 15645.20 663.73 57110.18 88888.00 2001-05-10 07:43:21.019 130 15645.59 664.10 57109.81 88888.00 2001-05-10 07:43:22.019 130 15644.68 663.48 57109.56 88888.00 2001-05-10 07:43:23.019 130 15644.68 663.24 57109.32 88888.00 2001-05-10 07:43:24.019 130 15644.81 663.24 57108.95 88888.00 2001-05-10 07:43:25.019 130 15645.59 662.25 57108.59 88888.00 2001-05-10 07:43:26.019 130 15646.37 661.50 57108.83 88888.00 2001-05-10 07:43:27.019 130 15646.75 661.38 57108.22 88888.00 2001-05-10 07:43:28.019 130 15647.28 660.51 57108.46 88888.00 2001-05-10 07:43:29.019 130 15647.54 658.65 57107.36 88888.00 2001-05-10 07:43:30.019 130 15648.96 657.66 57107.97 88888.00 2001-05-10 07:43:31.019 130 15649.35 656.43 57108.22 88888.00 2001-05-10 07:43:32.019 130 15650.91 655.68 57108.10 88888.00 2001-05-10 07:43:33.019 130 15651.69 654.44 57108.71 88888.00 2001-05-10 07:43:34.019 130 15651.82 652.71 57108.10 88888.00 2001-05-10 07:43:35.019 130 15652.73 652.21 57108.22 88888.00 2001-05-10 07:43:36.019 130 15653.12 650.48 57108.71 88888.00 2001-05-10 07:43:37.019 130 15653.90 650.73 57108.22 88888.00 2001-05-10 07:43:38.019 130 15654.68 650.36 57108.71 88888.00 2001-05-10 07:43:39.019 130 15654.68 649.61 57108.95 88888.00 2001-05-10 07:43:40.019 130 15654.81 648.99 57108.83 88888.00 2001-05-10 07:43:41.019 130 15654.94 648.50 57109.32 88888.00 2001-05-10 07:43:42.019 130 15654.55 648.62 57108.95 88888.00 2001-05-10 07:43:43.019 130 15653.90 648.50 57109.32 88888.00 2001-05-10 07:43:44.019 130 15653.64 648.99 57109.44 88888.00 2001-05-10 07:43:45.019 130 15653.25 648.50 57109.44 88888.00 2001-05-10 07:43:46.019 130 15653.38 648.50 57109.20 88888.00 2001-05-10 07:43:47.019 130 15652.47 648.75 57109.81 88888.00 2001-05-10 07:43:48.019 130 15651.69 648.87 57109.44 88888.00 2001-05-10 07:43:49.019 130 15649.61 649.61 57109.69 88888.00 2001-05-10 07:43:50.019 130 15649.87 649.74 57109.32 88888.00 2001-05-10 07:43:51.019 130 15648.70 649.86 57109.56 88888.00 2001-05-10 07:43:52.019 130 15647.41 650.85 57109.69 88888.00 2001-05-10 07:43:53.019 130 15646.88 650.85 57109.56 88888.00 2001-05-10 07:43:54.019 130 15646.24 651.47 57109.93 88888.00 2001-05-10 07:43:55.019 130 15644.68 652.21 57109.44 88888.00 2001-05-10 07:43:56.019 130 15643.64 652.83 57109.20 88888.00 2001-05-10 07:43:57.019 130 15643.38 653.82 57109.44 88888.00 2001-05-10 07:43:58.019 130 15641.69 653.82 57108.83 88888.00 2001-05-10 07:43:59.019 130 15640.39 654.32 57108.71 88888.00 2001-05-10 07:44:00.019 130 15640.26 655.68 57109.56 88888.00 2001-05-10 07:44:01.019 130 15639.22 656.80 57108.59 88888.00 2001-05-10 07:44:02.019 130 15637.53 656.67 57108.34 88888.00 2001-05-10 07:44:03.019 130 15637.14 658.04 57108.71 88888.00 2001-05-10 07:44:04.019 130 15636.75 658.78 57108.10 88888.00 2001-05-10 07:44:05.019 130 15636.10 658.90 57108.95 88888.00 2001-05-10 07:44:06.019 130 15635.32 660.14 57108.22 88888.00 2001-05-10 07:44:07.019 130 15634.67 661.13 57108.71 88888.00 2001-05-10 07:44:08.019 130 15634.41 661.50 57109.20 88888.00 2001-05-10 07:44:09.019 130 15633.37 662.00 57108.59 88888.00 2001-05-10 07:44:10.019 130 15632.59 662.49 57108.22 88888.00 2001-05-10 07:44:11.019 130 15631.16 662.62 57108.46 88888.00 2001-05-10 07:44:12.019 130 15631.16 664.10 57108.95 88888.00 2001-05-10 07:44:13.019 130 15631.29 663.61 57108.34 88888.00 2001-05-10 07:44:14.019 130 15630.25 664.10 57108.95 88888.00 2001-05-10 07:44:15.019 130 15628.31 664.72 57108.71 88888.00 2001-05-10 07:44:16.019 130 15628.31 664.60 57108.10 88888.00 2001-05-10 07:44:17.019 130 15627.40 664.85 57109.32 88888.00 2001-05-10 07:44:18.019 130 15626.36 664.85 57109.07 88888.00 2001-05-10 07:44:19.019 130 15625.32 664.85 57108.46 88888.00 2001-05-10 07:44:20.019 130 15623.63 666.09 57107.85 88888.00 2001-05-10 07:44:21.019 130 15622.85 667.20 57108.71 88888.00 2001-05-10 07:44:22.019 130 15621.68 666.21 57108.34 88888.00 2001-05-10 07:44:23.019 130 15621.29 667.32 57108.34 88888.00 2001-05-10 07:44:24.019 130 15620.12 667.45 57108.34 88888.00 2001-05-10 07:44:25.019 130 15619.21 667.57 57108.46 88888.00 2001-05-10 07:44:26.019 130 15617.91 668.32 57108.34 88888.00 2001-05-10 07:44:27.019 130 15616.61 668.56 57108.95 88888.00 2001-05-10 07:44:28.019 130 15616.09 669.31 57108.22 88888.00 2001-05-10 07:44:29.019 130 15614.79 669.55 57108.22 88888.00 2001-05-10 07:44:30.019 130 15613.88 670.05 57108.71 88888.00 2001-05-10 07:44:31.019 130 15612.71 669.93 57108.46 88888.00 2001-05-10 07:44:32.019 130 15612.71 670.67 57108.83 88888.00 2001-05-10 07:44:33.019 130 15611.67 670.54 57108.34 88888.00 2001-05-10 07:44:34.019 130 15610.25 670.67 57108.22 88888.00 2001-05-10 07:44:35.019 130 15610.38 670.42 57108.22 88888.00 2001-05-10 07:44:36.019 130 15610.63 671.04 57108.59 88888.00 2001-05-10 07:44:37.019 130 15608.17 670.67 57108.71 88888.00 2001-05-10 07:44:38.019 130 15607.26 670.30 57109.07 88888.00 2001-05-10 07:44:39.019 130 15607.39 670.42 57108.83 88888.00 2001-05-10 07:44:40.019 130 15607.26 670.30 57108.71 88888.00 2001-05-10 07:44:41.019 130 15605.57 671.04 57109.44 88888.00 2001-05-10 07:44:42.019 130 15605.31 669.93 57109.20 88888.00 2001-05-10 07:44:43.019 130 15604.92 669.93 57109.56 88888.00 2001-05-10 07:44:44.019 130 15604.53 669.93 57109.56 88888.00 2001-05-10 07:44:45.019 130 15604.14 670.54 57109.20 88888.00 2001-05-10 07:44:46.019 130 15603.75 670.67 57109.81 88888.00 2001-05-10 07:44:47.019 130 15603.10 670.79 57109.69 88888.00 2001-05-10 07:44:48.019 130 15602.84 671.66 57109.93 88888.00 2001-05-10 07:44:49.019 130 15601.93 671.54 57110.05 88888.00 2001-05-10 07:44:50.019 130 15601.15 672.40 57109.56 88888.00 2001-05-10 07:44:51.019 130 15601.02 672.65 57110.05 88888.00 2001-05-10 07:44:52.019 130 15599.07 672.40 57110.05 88888.00 2001-05-10 07:44:53.019 130 15598.68 672.65 57110.42 88888.00 2001-05-10 07:44:54.019 130 15597.64 672.40 57109.32 88888.00 2001-05-10 07:44:55.019 130 15596.99 672.40 57110.18 88888.00 2001-05-10 07:44:56.019 130 15595.56 672.90 57110.79 88888.00 2001-05-10 07:44:57.019 130 15595.17 672.53 57110.30 88888.00 2001-05-10 07:44:58.019 130 15594.91 671.91 57110.66 88888.00 2001-05-10 07:44:59.019 130 15595.04 672.28 57111.03 88888.00 2001-05-10 07:45:00.019 130 15593.87 671.66 57110.66 88888.00 2001-05-10 07:45:01.019 130 15593.22 672.03 57110.66 88888.00 2001-05-10 07:45:02.019 130 15592.71 672.03 57110.66 88888.00 2001-05-10 07:45:03.019 130 15592.71 671.41 57111.03 88888.00 2001-05-10 07:45:04.019 130 15591.67 671.29 57111.15 88888.00 2001-05-10 07:45:05.019 130 15591.67 670.92 57111.28 88888.00 2001-05-10 07:45:06.019 130 15591.54 671.16 57111.64 88888.00 2001-05-10 07:45:07.019 130 15591.41 670.92 57111.40 88888.00 2001-05-10 07:45:08.019 130 15590.76 670.42 57111.77 88888.00 2001-05-10 07:45:09.019 130 15590.89 670.92 57111.89 88888.00 2001-05-10 07:45:10.019 130 15589.59 669.93 57112.25 88888.00 2001-05-10 07:45:11.019 130 15590.89 669.68 57112.01 88888.00 2001-05-10 07:45:12.019 130 15590.37 670.30 57112.25 88888.00 2001-05-10 07:45:13.019 130 15590.37 669.31 57112.13 88888.00 2001-05-10 07:45:14.019 130 15589.98 669.31 57112.62 88888.00 2001-05-10 07:45:15.019 130 15589.72 669.68 57112.38 88888.00 2001-05-10 07:45:16.019 130 15590.11 669.18 57112.38 88888.00 2001-05-10 07:45:17.019 130 15590.24 669.43 57112.50 88888.00 2001-05-10 07:45:18.019 130 15591.02 669.55 57113.11 88888.00 2001-05-10 07:45:19.019 130 15591.28 670.42 57113.11 88888.00 2001-05-10 07:45:20.019 130 15591.54 670.17 57113.60 88888.00 2001-05-10 07:45:21.019 130 15591.80 670.30 57113.84 88888.00 2001-05-10 07:45:22.019 130 15592.19 670.17 57113.84 88888.00 2001-05-10 07:45:23.019 130 15592.45 670.92 57113.84 88888.00 2001-05-10 07:45:24.019 130 15591.41 670.92 57113.60 88888.00 2001-05-10 07:45:25.019 130 15592.06 671.91 57113.96 88888.00 2001-05-10 07:45:26.019 130 15591.67 671.54 57114.09 88888.00 2001-05-10 07:45:27.019 130 15591.54 671.54 57113.96 88888.00 2001-05-10 07:45:28.019 130 15591.28 672.28 57114.58 88888.00 2001-05-10 07:45:29.019 130 15591.28 671.91 57114.33 88888.00 2001-05-10 07:45:30.019 130 15590.89 670.92 57114.58 88888.00 2001-05-10 07:45:31.019 130 15590.89 670.67 57113.84 88888.00 2001-05-10 07:45:32.019 130 15591.15 670.30 57114.70 88888.00 2001-05-10 07:45:33.019 130 15591.02 670.79 57114.21 88888.00 2001-05-10 07:45:34.019 130 15591.67 670.30 57114.95 88888.00 2001-05-10 07:45:35.019 130 15591.41 669.80 57114.58 88888.00 2001-05-10 07:45:36.019 130 15591.93 669.06 57115.31 88888.00 2001-05-10 07:45:37.019 130 15592.06 669.06 57115.43 88888.00 2001-05-10 07:45:38.019 130 15591.93 668.07 57114.95 88888.00 2001-05-10 07:45:39.019 130 15591.41 667.70 57115.07 88888.00 2001-05-10 07:45:40.019 130 15590.76 668.19 57115.19 88888.00 2001-05-10 07:45:41.019 130 15590.76 668.19 57115.55 88888.00 2001-05-10 07:45:42.019 130 15590.89 667.20 57114.95 88888.00 2001-05-10 07:45:43.019 130 15590.50 667.94 57115.19 88888.00 2001-05-10 07:45:44.019 130 15590.37 667.82 57115.07 88888.00 2001-05-10 07:45:45.019 130 15589.59 667.82 57115.07 88888.00 2001-05-10 07:45:46.019 130 15589.46 667.20 57115.80 88888.00 2001-05-10 07:45:47.019 130 15589.07 667.70 57115.43 88888.00 2001-05-10 07:45:48.019 130 15587.64 668.07 57115.68 88888.00 2001-05-10 07:45:49.019 130 15587.51 668.19 57115.43 88888.00 2001-05-10 07:45:50.019 130 15587.64 668.81 57115.43 88888.00 2001-05-10 07:45:51.019 130 15587.12 668.07 57115.68 88888.00 2001-05-10 07:45:52.019 130 15586.34 668.69 57116.04 88888.00 2001-05-10 07:45:53.019 130 15586.73 670.17 57115.92 88888.00 2001-05-10 07:45:54.019 130 15585.17 669.31 57116.29 88888.00 2001-05-10 07:45:55.019 130 15584.65 670.05 57115.68 88888.00 2001-05-10 07:45:56.019 130 15584.52 671.29 57116.29 88888.00 2001-05-10 07:45:57.019 130 15583.35 671.29 57115.92 88888.00 2001-05-10 07:45:58.019 130 15582.96 671.41 57116.04 88888.00 2001-05-10 07:45:59.019 130 15582.31 672.77 57116.78 88888.00 2001-05-10 07:46:00.019 130 15582.31 672.03 57117.14 88888.00 2001-05-10 07:46:01.019 130 15581.92 673.27 57117.27 88888.00 2001-05-10 07:46:02.019 130 15581.14 673.64 57116.78 88888.00 2001-05-10 07:46:03.019 130 15581.01 674.26 57117.51 88888.00 2001-05-10 07:46:04.019 130 15580.62 675.13 57117.27 88888.00 2001-05-10 07:46:05.019 130 15580.49 675.75 57118.00 88888.00 2001-05-10 07:46:06.019 130 15581.14 675.37 57117.88 88888.00 2001-05-10 07:46:07.019 130 15581.14 676.74 57117.27 88888.00 2001-05-10 07:46:08.019 130 15580.88 676.74 57118.37 88888.00 2001-05-10 07:46:09.019 130 15581.14 677.60 57119.10 88888.00 2001-05-10 07:46:10.019 130 15580.36 677.73 57118.37 88888.00 2001-05-10 07:46:11.019 130 15581.27 678.72 57119.34 88888.00 2001-05-10 07:46:12.019 130 15581.27 678.97 57119.84 88888.00 2001-05-10 07:46:13.019 130 15580.88 679.34 57119.96 88888.00 2001-05-10 07:46:14.019 130 15580.75 679.83 57119.71 88888.00 2001-05-10 07:46:15.019 130 15581.27 680.58 57120.32 88888.00 2001-05-10 07:46:16.019 130 15581.14 680.82 57120.93 88888.00 2001-05-10 07:46:17.019 130 15581.40 681.32 57120.69 88888.00 2001-05-10 07:46:18.019 130 15580.36 681.57 57121.06 88888.00 2001-05-10 07:46:19.019 130 15580.75 681.44 57120.32 88888.00 2001-05-10 07:46:20.019 130 15580.49 681.69 57121.06 88888.00 2001-05-10 07:46:21.019 130 15580.49 681.94 57121.67 88888.00 2001-05-10 07:46:22.019 130 15580.49 681.82 57121.06 88888.00 2001-05-10 07:46:23.019 130 15581.27 681.82 57120.93 88888.00 2001-05-10 07:46:24.019 130 15580.75 681.44 57121.55 88888.00 2001-05-10 07:46:25.019 130 15580.62 681.94 57121.79 88888.00 2001-05-10 07:46:26.019 130 15580.88 682.06 57121.06 88888.00 2001-05-10 07:46:27.019 130 15580.75 681.69 57121.30 88888.00 2001-05-10 07:46:28.019 130 15580.10 681.69 57120.93 88888.00 2001-05-10 07:46:29.019 130 15580.36 680.70 57122.04 88888.00 2001-05-10 07:46:30.019 130 15579.19 680.70 57122.16 88888.00 2001-05-10 07:46:31.019 130 15578.80 680.33 57121.79 88888.00 2001-05-10 07:46:32.019 130 15579.19 679.71 57121.55 88888.00 2001-05-10 07:46:33.019 130 15578.15 680.33 57121.91 88888.00 2001-05-10 07:46:34.019 130 15578.80 678.84 57122.04 88888.00 2001-05-10 07:46:35.019 130 15578.41 678.84 57121.67 88888.00 2001-05-10 07:46:36.019 130 15576.98 678.47 57121.42 88888.00 2001-05-10 07:46:37.019 130 15577.11 677.98 57121.18 88888.00 2001-05-10 07:46:38.019 130 15576.46 677.23 57121.91 88888.00 2001-05-10 07:46:39.019 130 15576.07 677.48 57121.55 88888.00 2001-05-10 07:46:40.019 130 15575.55 676.49 57120.81 88888.00 2001-05-10 07:46:41.019 130 15575.04 676.86 57120.20 88888.00 2001-05-10 07:46:42.019 130 15574.51 676.37 57121.06 88888.00 2001-05-10 07:46:43.019 130 15574.51 675.99 57121.06 88888.00 2001-05-10 07:46:44.019 130 15573.74 675.99 57121.30 88888.00 2001-05-10 07:46:45.019 130 15573.48 675.50 57120.45 88888.00 2001-05-10 07:46:46.019 130 15573.09 675.25 57121.42 88888.00 2001-05-10 07:46:47.019 130 15572.70 675.37 57121.18 88888.00 2001-05-10 07:46:48.019 130 15571.66 674.38 57120.69 88888.00 2001-05-10 07:46:49.019 130 15572.18 674.76 57120.57 88888.00 2001-05-10 07:46:50.019 130 15571.66 674.38 57120.69 88888.00 2001-05-10 07:46:51.019 130 15570.62 675.25 57120.69 88888.00 2001-05-10 07:46:52.019 130 15570.49 674.38 57120.81 88888.00 2001-05-10 07:46:53.019 130 15570.36 675.00 57120.93 88888.00 2001-05-10 07:46:54.019 130 15570.10 674.51 57120.20 88888.00 2001-05-10 07:46:55.019 130 15569.45 675.13 57119.34 88888.00 2001-05-10 07:46:56.019 130 15568.93 674.38 57120.20 88888.00 2001-05-10 07:46:57.019 130 15568.80 674.14 57119.47 88888.00 2001-05-10 07:46:58.019 130 15568.93 674.51 57119.96 88888.00 2001-05-10 07:46:59.019 130 15568.15 674.01 57119.34 88888.00 2001-05-10 07:47:00.019 130 15567.37 674.14 57119.34 88888.00 2001-05-10 07:47:01.019 130 15568.28 674.63 57119.84 88888.00 2001-05-10 07:47:02.019 130 15567.11 674.26 57119.10 88888.00 2001-05-10 07:47:03.019 130 15565.68 674.51 57119.47 88888.00 2001-05-10 07:47:04.019 130 15564.90 674.88 57119.47 88888.00 2001-05-10 07:47:05.019 130 15565.68 674.38 57119.22 88888.00 2001-05-10 07:47:06.019 130 15564.12 674.14 57119.10 88888.00 2001-05-10 07:47:07.019 130 15563.86 674.38 57119.34 88888.00 2001-05-10 07:47:08.019 130 15562.69 674.26 57119.96 88888.00 2001-05-10 07:47:09.019 130 15562.17 674.38 57119.10 88888.00 2001-05-10 07:47:10.019 130 15560.48 675.00 57118.73 88888.00 2001-05-10 07:47:11.019 130 15560.09 674.76 57118.73 88888.00 2001-05-10 07:47:12.019 130 15559.18 674.01 57119.10 88888.00 2001-05-10 07:47:13.019 130 15558.40 674.26 57118.73 88888.00 2001-05-10 07:47:14.019 130 15556.97 674.63 57119.47 88888.00 2001-05-10 07:47:15.019 130 15555.42 674.63 57119.10 88888.00 2001-05-10 07:47:16.019 130 15554.90 674.51 57119.34 88888.00 2001-05-10 07:47:17.019 130 15554.25 673.76 57119.10 88888.00 2001-05-10 07:47:18.019 130 15553.47 673.64 57119.47 88888.00 2001-05-10 07:47:19.019 130 15552.69 674.14 57119.47 88888.00 2001-05-10 07:47:20.019 130 15552.43 673.76 57119.34 88888.00 2001-05-10 07:47:21.019 130 15551.52 673.52 57120.57 88888.00 2001-05-10 07:47:22.019 130 15550.09 673.52 57120.08 88888.00 2001-05-10 07:47:23.019 130 15549.96 672.90 57120.20 88888.00 2001-05-10 07:47:24.019 130 15549.05 672.28 57120.32 88888.00 2001-05-10 07:47:25.019 130 15547.62 672.28 57120.08 88888.00 2001-05-10 07:47:26.019 130 15547.36 672.28 57120.57 88888.00 2001-05-10 07:47:27.019 130 15546.45 671.29 57121.30 88888.00 2001-05-10 07:47:28.019 130 15546.45 671.04 57121.67 88888.00 2001-05-10 07:47:29.019 130 15545.28 670.79 57122.40 88888.00 2001-05-10 07:47:30.019 130 15544.50 669.93 57122.64 88888.00 2001-05-10 07:47:31.019 130 15543.85 669.93 57122.77 88888.00 2001-05-10 07:47:32.019 130 15543.46 669.18 57123.75 88888.00 2001-05-10 07:47:33.019 130 15542.16 669.06 57123.62 88888.00 2001-05-10 07:47:34.019 130 15541.90 668.19 57124.48 88888.00 2001-05-10 07:47:35.019 130 15541.38 667.70 57125.09 88888.00 2001-05-10 07:47:36.019 130 15540.21 667.57 57125.95 88888.00 2001-05-10 07:47:37.019 130 15539.95 666.83 57126.07 88888.00 2001-05-10 07:47:38.019 130 15539.04 665.47 57126.56 88888.00 2001-05-10 07:47:39.019 130 15538.39 665.96 57127.05 88888.00 2001-05-10 07:47:40.019 130 15538.26 665.59 57127.78 88888.00 2001-05-10 07:47:41.019 130 15537.23 664.23 57128.39 88888.00 2001-05-10 07:47:42.019 130 15537.36 664.48 57129.00 88888.00 2001-05-10 07:47:43.019 130 15536.58 663.86 57129.00 88888.00 2001-05-10 07:47:44.019 130 15535.41 663.48 57129.74 88888.00 2001-05-10 07:47:45.019 130 15534.63 663.36 57130.35 88888.00 2001-05-10 07:47:46.019 130 15534.76 662.99 57130.71 88888.00 2001-05-10 07:47:47.019 130 15533.59 662.12 57131.82 88888.00 2001-05-10 07:47:48.019 130 15533.33 661.63 57131.94 88888.00 2001-05-10 07:47:49.019 130 15532.94 661.50 57133.29 88888.00 2001-05-10 07:47:50.019 130 15532.03 660.88 57134.02 88888.00 2001-05-10 07:47:51.019 130 15532.68 660.14 57134.26 88888.00 2001-05-10 07:47:52.019 130 15532.55 659.65 57135.24 88888.00 2001-05-10 07:47:53.019 130 15531.12 658.04 57136.71 88888.00 2001-05-10 07:47:54.019 130 15531.51 657.54 57137.20 88888.00 2001-05-10 07:47:55.019 130 15531.38 657.42 57138.05 88888.00 2001-05-10 07:47:56.019 130 15532.16 656.18 57139.03 88888.00 2001-05-10 07:47:57.019 130 15531.64 655.19 57139.89 88888.00 2001-05-10 07:47:58.019 130 15531.51 654.57 57140.13 88888.00 2001-05-10 07:47:59.019 130 15531.25 653.45 57140.86 88888.00 2001-05-10 07:48:00.019 130 15531.38 653.33 57142.09 88888.00 2001-05-10 07:48:01.019 130 15531.25 652.46 57142.94 88888.00 2001-05-10 07:48:02.019 130 15531.90 651.84 57144.29 88888.00 2001-05-10 07:48:03.019 130 15532.29 650.73 57145.27 88888.00 2001-05-10 07:48:04.019 130 15532.42 650.98 57145.63 88888.00 2001-05-10 07:48:05.019 130 15533.33 650.23 57145.88 88888.00 2001-05-10 07:48:06.019 130 15534.50 650.23 57147.34 88888.00 2001-05-10 07:48:07.019 130 15535.67 650.36 57147.83 88888.00 2001-05-10 07:48:08.019 130 15535.93 650.85 57148.20 88888.00 2001-05-10 07:48:09.019 130 15537.36 651.10 57149.30 88888.00 2001-05-10 07:48:10.019 130 15539.30 650.98 57150.16 88888.00 2001-05-10 07:48:11.019 130 15540.34 650.85 57150.77 88888.00 2001-05-10 07:48:12.019 130 15540.99 651.35 57151.26 88888.00 2001-05-10 07:48:13.019 130 15542.16 651.10 57151.99 88888.00 2001-05-10 07:48:14.019 130 15542.68 651.22 57152.85 88888.00 2001-05-10 07:48:15.019 130 15544.11 651.72 57152.97 88888.00 2001-05-10 07:48:16.019 130 15544.63 651.47 57153.21 88888.00 2001-05-10 07:48:17.019 130 15545.93 651.97 57153.95 88888.00 2001-05-10 07:48:18.019 130 15547.36 652.46 57154.43 88888.00 2001-05-10 07:48:19.019 130 15548.14 651.72 57155.05 88888.00 2001-05-10 07:48:20.019 130 15548.53 652.46 57154.68 88888.00 2001-05-10 07:48:21.019 130 15550.09 652.34 57155.41 88888.00 2001-05-10 07:48:22.019 130 15550.48 653.20 57155.41 88888.00 2001-05-10 07:48:23.019 130 15551.39 653.08 57155.54 88888.00 2001-05-10 07:48:24.019 130 15551.39 653.33 57155.29 88888.00 2001-05-10 07:48:25.019 130 15551.91 654.20 57156.02 88888.00 2001-05-10 07:48:26.019 130 15552.04 654.32 57155.17 88888.00 2001-05-10 07:48:27.019 130 15551.65 654.07 57155.66 88888.00 2001-05-10 07:48:28.019 130 15552.56 653.95 57155.54 88888.00 2001-05-10 07:48:29.019 130 15552.17 653.95 57155.54 88888.00 2001-05-10 07:48:30.019 130 15552.04 654.32 57155.41 88888.00 2001-05-10 07:48:31.019 130 15552.30 653.58 57155.17 88888.00 2001-05-10 07:48:32.019 130 15552.69 653.70 57154.93 88888.00 2001-05-10 07:48:33.019 130 15552.69 653.45 57155.29 88888.00 2001-05-10 07:48:34.019 130 15552.17 653.58 57154.19 88888.00 2001-05-10 07:48:35.019 130 15551.65 653.45 57154.68 88888.00 2001-05-10 07:48:36.019 130 15551.13 653.33 57154.19 88888.00 2001-05-10 07:48:37.019 130 15550.87 653.82 57154.19 88888.00 2001-05-10 07:48:38.019 130 15551.00 653.33 57153.34 88888.00 2001-05-10 07:48:39.019 130 15549.83 653.45 57153.46 88888.00 2001-05-10 07:48:40.019 130 15549.70 653.08 57153.34 88888.00 2001-05-10 07:48:41.019 130 15549.05 652.71 57152.23 88888.00 2001-05-10 07:48:42.019 130 15548.92 652.96 57152.36 88888.00 2001-05-10 07:48:43.019 130 15548.79 653.08 57151.99 88888.00 2001-05-10 07:48:44.019 130 15548.14 652.59 57151.87 88888.00 2001-05-10 07:48:45.019 130 15547.88 652.34 57150.89 88888.00 2001-05-10 07:48:46.019 130 15547.49 651.97 57151.13 88888.00 2001-05-10 07:48:47.019 130 15546.71 651.22 57150.77 88888.00 2001-05-10 07:48:48.019 130 15545.54 651.97 57149.54 88888.00 2001-05-10 07:48:49.019 130 15545.28 650.85 57149.42 88888.00 2001-05-10 07:48:50.019 130 15544.11 651.22 57149.54 88888.00 2001-05-10 07:48:51.019 130 15543.46 651.10 57149.18 88888.00 2001-05-10 07:48:52.019 130 15543.07 650.98 57148.32 88888.00 2001-05-10 07:48:53.019 130 15543.07 650.60 57148.08 88888.00 2001-05-10 07:48:54.019 130 15542.55 650.48 57147.96 88888.00 2001-05-10 07:48:55.019 130 15540.60 650.36 57146.98 88888.00 2001-05-10 07:48:56.019 130 15540.73 650.48 57147.34 88888.00 2001-05-10 07:48:57.019 130 15540.60 650.11 57145.88 88888.00 2001-05-10 07:48:58.019 130 15539.56 650.48 57146.37 88888.00 2001-05-10 07:48:59.019 130 15539.30 649.61 57145.75 88888.00 2001-05-10 07:49:00.019 130 15538.66 650.23 57145.51 88888.00 2001-05-10 07:49:01.019 130 15538.13 650.11 57145.51 88888.00 2001-05-10 07:49:02.019 130 15537.88 649.49 57145.39 88888.00 2001-05-10 07:49:03.019 130 15537.88 649.98 57145.14 88888.00 2001-05-10 07:49:04.019 130 15538.13 649.37 57144.16 88888.00 2001-05-10 07:49:05.019 130 15535.93 650.36 57144.04 88888.00 2001-05-10 07:49:06.019 130 15536.71 649.61 57143.92 88888.00 2001-05-10 07:49:07.019 130 15536.58 649.98 57143.92 88888.00 2001-05-10 07:49:08.019 130 15536.06 650.11 57143.68 88888.00 2001-05-10 07:49:09.019 130 15536.32 650.36 57142.57 88888.00 2001-05-10 07:49:10.019 130 15536.06 650.36 57142.70 88888.00 2001-05-10 07:49:11.019 130 15535.28 650.11 57142.33 88888.00 2001-05-10 07:49:12.019 130 15535.15 650.60 57142.57 88888.00 2001-05-10 07:49:13.019 130 15534.37 651.22 57142.33 88888.00 2001-05-10 07:49:14.019 130 15534.24 650.85 57142.09 88888.00 2001-05-10 07:49:15.019 130 15533.59 650.36 57141.72 88888.00 2001-05-10 07:49:16.019 130 15532.94 651.72 57140.98 88888.00 2001-05-10 07:49:17.019 130 15533.33 651.84 57141.11 88888.00 2001-05-10 07:49:18.019 130 15532.29 651.72 57140.25 88888.00 2001-05-10 07:49:19.019 130 15531.77 652.09 57139.89 88888.00 2001-05-10 07:49:20.019 130 15531.38 651.47 57140.25 88888.00 2001-05-10 07:49:21.019 130 15530.86 651.72 57140.01 88888.00 2001-05-10 07:49:22.019 130 15530.60 652.09 57139.27 88888.00 2001-05-10 07:49:23.019 130 15529.69 651.97 57139.40 88888.00 2001-05-10 07:49:24.019 130 15529.04 652.59 57139.27 88888.00 2001-05-10 07:49:25.019 130 15528.13 651.97 57139.03 88888.00 2001-05-10 07:49:26.019 130 15528.78 653.08 57139.52 88888.00 2001-05-10 07:49:27.019 130 15527.87 653.20 57138.42 88888.00 2001-05-10 07:49:28.019 130 15528.00 652.96 57138.18 88888.00 2001-05-10 07:49:29.019 130 15527.74 653.33 57138.42 88888.00 2001-05-10 07:49:30.019 130 15527.87 652.46 57137.68 88888.00 2001-05-10 07:49:31.019 130 15527.74 652.96 57137.44 88888.00 2001-05-10 07:49:32.019 130 15528.00 652.96 57137.07 88888.00 2001-05-10 07:49:33.019 130 15528.39 653.33 57137.68 88888.00 2001-05-10 07:49:34.019 130 15528.13 652.96 57137.44 88888.00 2001-05-10 07:49:35.019 130 15527.87 652.71 57136.46 88888.00 2001-05-10 07:49:36.019 130 15528.78 653.33 57136.71 88888.00 2001-05-10 07:49:37.019 130 15528.52 652.59 57136.59 88888.00 2001-05-10 07:49:38.019 130 15528.39 652.59 57136.09 88888.00 2001-05-10 07:49:39.019 130 15528.00 652.71 57136.34 88888.00 2001-05-10 07:49:40.019 130 15527.48 652.21 57136.34 88888.00 2001-05-10 07:49:41.019 130 15527.61 652.09 57135.48 88888.00 2001-05-10 07:49:42.019 130 15527.61 652.83 57135.24 88888.00 2001-05-10 07:49:43.019 130 15526.83 652.59 57135.48 88888.00 2001-05-10 07:49:44.019 130 15526.44 652.59 57135.12 88888.00 2001-05-10 07:49:45.019 130 15526.18 652.83 57135.36 88888.00 2001-05-10 07:49:46.019 130 15526.96 653.82 57134.26 88888.00 2001-05-10 07:49:47.019 130 15525.53 653.82 57135.24 88888.00 2001-05-10 07:49:48.019 130 15526.57 654.07 57135.24 88888.00 2001-05-10 07:49:49.019 130 15526.31 653.70 57133.16 88888.00 2001-05-10 07:49:50.019 130 15526.44 654.82 57134.14 88888.00 2001-05-10 07:49:51.019 130 15526.44 654.07 57134.14 88888.00 2001-05-10 07:49:52.019 130 15526.18 654.69 57134.26 88888.00 2001-05-10 07:49:53.019 130 15526.44 654.94 57133.65 88888.00 2001-05-10 07:49:54.019 130 15525.79 654.94 57133.16 88888.00 2001-05-10 07:49:55.019 130 15525.79 654.32 57132.43 88888.00 2001-05-10 07:49:56.019 130 15525.92 654.94 57132.79 88888.00 2001-05-10 07:49:57.019 130 15525.79 654.82 57132.79 88888.00 2001-05-10 07:49:58.019 130 15525.53 655.06 57132.67 88888.00 2001-05-10 07:49:59.019 130 15525.01 654.57 57132.30 88888.00 2001-05-10 07:50:00.019 130 15524.23 655.06 57132.55 88888.00 2001-05-10 07:50:01.019 130 15524.49 654.82 57131.70 88888.00 2001-05-10 07:50:02.019 130 15523.84 654.20 57131.70 88888.00 2001-05-10 07:50:03.019 130 15523.71 654.07 57131.20 88888.00 2001-05-10 07:50:04.019 130 15523.97 653.82 57131.45 88888.00 2001-05-10 07:50:05.019 130 15523.06 653.82 57131.20 88888.00 2001-05-10 07:50:06.019 130 15522.54 654.32 57131.45 88888.00 2001-05-10 07:50:07.019 130 15523.45 654.20 57131.08 88888.00 2001-05-10 07:50:08.019 130 15522.80 653.20 57131.33 88888.00 2001-05-10 07:50:09.019 130 15523.19 653.82 57131.20 88888.00 2001-05-10 07:50:10.019 130 15523.06 653.20 57131.08 88888.00 2001-05-10 07:50:11.019 130 15522.93 653.20 57131.20 88888.00 2001-05-10 07:50:12.019 130 15522.02 654.07 57131.45 88888.00 2001-05-10 07:50:13.019 130 15522.41 653.20 57131.57 88888.00 2001-05-10 07:50:14.019 130 15521.76 653.95 57131.82 88888.00 2001-05-10 07:50:15.019 130 15522.02 654.94 57130.59 88888.00 2001-05-10 07:50:16.019 130 15522.02 654.32 57130.84 88888.00 2001-05-10 07:50:17.019 130 15521.11 655.19 57131.57 88888.00 2001-05-10 07:50:18.019 130 15521.11 654.82 57130.71 88888.00 2001-05-10 07:50:19.019 130 15520.98 654.94 57131.08 88888.00 2001-05-10 07:50:20.019 130 15520.33 655.56 57130.84 88888.00 2001-05-10 07:50:21.019 130 15520.33 655.56 57131.08 88888.00 2001-05-10 07:50:22.019 130 15520.08 655.31 57130.71 88888.00 2001-05-10 07:50:23.019 130 15520.21 655.56 57130.59 88888.00 2001-05-10 07:50:24.019 130 15519.95 655.68 57130.96 88888.00 2001-05-10 07:50:25.019 130 15519.95 655.31 57130.96 88888.00 2001-05-10 07:50:26.019 130 15519.82 655.19 57130.59 88888.00 2001-05-10 07:50:27.019 130 15518.91 655.68 57130.35 88888.00 2001-05-10 07:50:28.019 130 15520.21 655.81 57130.59 88888.00 2001-05-10 07:50:29.019 130 15518.65 654.94 57130.11 88888.00 2001-05-10 07:50:30.019 130 15518.78 655.31 57129.62 88888.00 2001-05-10 07:50:31.019 130 15519.04 655.06 57129.98 88888.00 2001-05-10 07:50:32.019 130 15519.17 654.44 57129.12 88888.00 2001-05-10 07:50:33.019 130 15518.91 654.32 57129.25 88888.00 2001-05-10 07:50:34.019 130 15519.95 653.58 57129.37 88888.00 2001-05-10 07:50:35.019 130 15519.69 653.45 57129.49 88888.00 2001-05-10 07:50:36.019 130 15519.30 654.07 57129.25 88888.00 2001-05-10 07:50:37.019 130 15519.56 653.45 57129.25 88888.00 2001-05-10 07:50:38.019 130 15519.69 653.08 57129.25 88888.00 2001-05-10 07:50:39.019 130 15520.21 653.20 57129.12 88888.00 2001-05-10 07:50:40.019 130 15519.43 653.58 57128.88 88888.00 2001-05-10 07:50:41.019 130 15519.30 653.45 57128.15 88888.00 2001-05-10 07:50:42.019 130 15519.69 653.45 57128.03 88888.00 2001-05-10 07:50:43.019 130 15519.43 653.82 57127.54 88888.00 2001-05-10 07:50:44.019 130 15518.78 653.20 57127.54 88888.00 2001-05-10 07:50:45.019 130 15518.91 652.83 57126.56 88888.00 2001-05-10 07:50:46.019 130 15519.69 652.83 57126.68 88888.00 2001-05-10 07:50:47.019 130 15520.08 652.34 57127.17 88888.00 2001-05-10 07:50:48.019 130 15519.17 653.33 57125.95 88888.00 2001-05-10 07:50:49.019 130 15518.78 653.58 57126.44 88888.00 2001-05-10 07:50:50.019 130 15518.26 652.83 57125.95 88888.00 2001-05-10 07:50:51.019 130 15519.56 653.58 57126.07 88888.00 2001-05-10 07:50:52.019 130 15518.00 652.96 57125.58 88888.00 2001-05-10 07:50:53.019 130 15518.52 653.45 57124.85 88888.00 2001-05-10 07:50:54.019 130 15517.74 653.58 57123.99 88888.00 2001-05-10 07:50:55.019 130 15517.87 653.82 57125.34 88888.00 2001-05-10 07:50:56.019 130 15517.74 653.45 57124.60 88888.00 2001-05-10 07:50:57.019 130 15516.83 653.20 57124.11 88888.00 2001-05-10 07:50:58.019 130 15517.35 653.95 57124.48 88888.00 2001-05-10 07:50:59.019 130 15517.61 652.96 57124.23 88888.00 2001-05-10 07:51:00.019 130 15518.26 652.46 57123.99 88888.00 2001-05-10 07:51:01.019 130 15518.39 652.96 57124.85 88888.00 2001-05-10 07:51:02.019 130 15517.61 651.97 57123.75 88888.00 2001-05-10 07:51:03.019 130 15517.35 652.59 57123.50 88888.00 2001-05-10 07:51:04.019 130 15517.35 651.59 57124.36 88888.00 2001-05-10 07:51:05.019 130 15518.13 651.47 57123.87 88888.00 2001-05-10 07:51:06.019 130 15518.13 650.85 57123.38 88888.00 2001-05-10 07:51:07.019 130 15518.00 651.72 57123.50 88888.00 2001-05-10 07:51:08.019 130 15518.00 650.85 57123.26 88888.00 2001-05-10 07:51:09.019 130 15517.74 651.35 57123.26 88888.00 2001-05-10 07:51:10.019 130 15516.57 650.60 57123.01 88888.00 2001-05-10 07:51:11.019 130 15516.44 651.10 57123.01 88888.00 2001-05-10 07:51:12.019 130 15516.44 651.22 57122.52 88888.00 2001-05-10 07:51:13.019 130 15516.31 650.60 57122.52 88888.00 2001-05-10 07:51:14.019 130 15515.79 651.10 57122.64 88888.00 2001-05-10 07:51:15.019 130 15515.92 650.98 57122.16 88888.00 2001-05-10 07:51:16.019 130 15515.79 650.85 57122.16 88888.00 2001-05-10 07:51:17.019 130 15515.27 651.10 57121.91 88888.00 2001-05-10 07:51:18.019 130 15516.18 650.73 57121.67 88888.00 2001-05-10 07:51:19.019 130 15515.79 650.48 57122.16 88888.00 2001-05-10 07:51:20.019 130 15515.14 649.24 57121.91 88888.00 2001-05-10 07:51:21.019 130 15515.79 649.74 57121.55 88888.00 2001-05-10 07:51:22.019 130 15515.27 649.12 57121.42 88888.00 2001-05-10 07:51:23.019 130 15514.88 649.37 57120.93 88888.00 2001-05-10 07:51:24.019 130 15514.36 648.99 57120.69 88888.00 2001-05-10 07:51:25.019 130 15513.45 648.87 57121.06 88888.00 2001-05-10 07:51:26.019 130 15513.58 648.87 57120.20 88888.00 2001-05-10 07:51:27.019 130 15513.32 649.74 57121.06 88888.00 2001-05-10 07:51:28.019 130 15513.58 649.49 57120.20 88888.00 2001-05-10 07:51:29.019 130 15513.32 649.12 57120.69 88888.00 2001-05-10 07:51:30.019 130 15513.06 649.98 57120.08 88888.00 2001-05-10 07:51:31.019 130 15513.58 649.74 57120.57 88888.00 2001-05-10 07:51:32.019 130 15513.58 649.61 57120.08 88888.00 2001-05-10 07:51:33.019 130 15513.97 649.61 57120.69 88888.00 2001-05-10 07:51:34.019 130 15513.71 649.74 57120.08 88888.00 2001-05-10 07:51:35.019 130 15513.45 649.49 57120.32 88888.00 2001-05-10 07:51:36.019 130 15514.10 648.87 57119.96 88888.00 2001-05-10 07:51:37.019 130 15514.23 648.50 57120.20 88888.00 2001-05-10 07:51:38.019 130 15513.45 647.76 57120.20 88888.00 2001-05-10 07:51:39.019 130 15512.93 648.37 57120.57 88888.00 2001-05-10 07:51:40.019 130 15513.45 647.63 57120.32 88888.00 2001-05-10 07:51:41.019 130 15512.28 648.75 57119.34 88888.00 2001-05-10 07:51:42.019 130 15512.80 647.76 57119.71 88888.00 2001-05-10 07:51:43.019 130 15513.32 648.25 57119.84 88888.00 2001-05-10 07:51:44.019 130 15513.71 648.25 57119.71 88888.00 2001-05-10 07:51:45.019 130 15513.84 647.51 57119.59 88888.00 2001-05-10 07:51:46.019 130 15513.32 647.76 57119.22 88888.00 2001-05-10 07:51:47.019 130 15513.45 648.37 57119.22 88888.00 2001-05-10 07:51:48.019 130 15513.06 648.25 57118.61 88888.00 2001-05-10 07:51:49.019 130 15513.32 648.87 57118.73 88888.00 2001-05-10 07:51:50.019 130 15513.84 648.25 57118.25 88888.00 2001-05-10 07:51:51.019 130 15513.06 648.13 57118.61 88888.00 2001-05-10 07:51:52.019 130 15512.93 648.50 57118.37 88888.00 2001-05-10 07:51:53.019 130 15512.67 648.37 57118.98 88888.00 2001-05-10 07:51:54.019 130 15512.80 648.37 57117.75 88888.00 2001-05-10 07:51:55.019 130 15512.67 648.25 57117.63 88888.00 2001-05-10 07:51:56.019 130 15512.80 648.50 57117.63 88888.00 2001-05-10 07:51:57.019 130 15512.80 648.00 57118.12 88888.00 2001-05-10 07:51:58.019 130 15511.50 648.50 57117.51 88888.00 2001-05-10 07:51:59.019 130 15511.63 648.62 57117.14 88888.00 2001-05-10 07:52:00.019 130 15511.37 648.62 57116.78 88888.00 2001-05-10 07:52:01.019 130 15511.37 648.87 57116.90 88888.00 2001-05-10 07:52:02.019 130 15511.37 649.24 57116.41 88888.00 2001-05-10 07:52:03.019 130 15511.50 649.24 57115.92 88888.00 2001-05-10 07:52:04.019 130 15510.85 649.74 57116.41 88888.00 2001-05-10 07:52:05.019 130 15510.85 649.12 57116.17 88888.00 2001-05-10 07:52:06.019 130 15511.11 649.37 57115.68 88888.00 2001-05-10 07:52:07.019 130 15510.46 650.11 57115.68 88888.00 2001-05-10 07:52:08.019 130 15511.24 650.60 57115.43 88888.00 2001-05-10 07:52:09.019 130 15511.89 649.74 57114.95 88888.00 2001-05-10 07:52:10.019 130 15511.37 650.23 57114.82 88888.00 2001-05-10 07:52:11.019 130 15511.89 650.48 57115.43 88888.00 2001-05-10 07:52:12.019 130 15512.15 649.86 57115.68 88888.00 2001-05-10 07:52:13.019 130 15512.67 650.11 57114.95 88888.00 2001-05-10 07:52:14.019 130 15512.93 648.99 57115.31 88888.00 2001-05-10 07:52:15.019 130 15513.71 649.61 57115.31 88888.00 2001-05-10 07:52:16.019 130 15512.67 649.37 57114.82 88888.00 2001-05-10 07:52:17.019 130 15513.58 650.23 57114.21 88888.00 2001-05-10 07:52:18.019 130 15513.71 649.86 57114.21 88888.00 2001-05-10 07:52:19.019 130 15512.54 648.99 57114.21 88888.00 2001-05-10 07:52:20.019 130 15513.19 648.75 57113.96 88888.00 2001-05-10 07:52:21.019 130 15513.19 649.61 57114.21 88888.00 2001-05-10 07:52:22.019 130 15512.80 648.87 57114.21 88888.00 2001-05-10 07:52:23.019 130 15512.15 649.12 57113.84 88888.00 2001-05-10 07:52:24.019 130 15512.54 649.49 57114.21 88888.00 2001-05-10 07:52:25.019 130 15512.41 648.50 57113.11 88888.00 2001-05-10 07:52:26.019 130 15511.11 648.13 57113.60 88888.00 2001-05-10 07:52:27.019 130 15510.20 648.75 57113.72 88888.00 2001-05-10 07:52:28.019 130 15511.37 648.50 57113.36 88888.00 2001-05-10 07:52:29.019 130 15511.24 648.00 57112.38 88888.00 2001-05-10 07:52:30.019 130 15510.85 648.25 57113.36 88888.00 2001-05-10 07:52:31.019 130 15510.46 647.01 57112.13 88888.00 2001-05-10 07:52:32.019 130 15509.94 647.88 57112.62 88888.00 2001-05-10 07:52:33.019 130 15509.55 647.38 57112.38 88888.00 2001-05-10 07:52:34.019 130 15509.29 646.76 57112.62 88888.00 2001-05-10 07:52:35.019 130 15508.25 646.89 57112.74 88888.00 2001-05-10 07:52:36.019 130 15509.03 646.89 57112.50 88888.00 2001-05-10 07:52:37.019 130 15507.60 646.76 57111.64 88888.00 2001-05-10 07:52:38.019 130 15506.82 646.02 57111.77 88888.00 2001-05-10 07:52:39.019 130 15505.65 645.53 57111.40 88888.00 2001-05-10 07:52:40.019 130 15505.91 645.53 57111.64 88888.00 2001-05-10 07:52:41.019 130 15505.26 645.53 57110.79 88888.00 2001-05-10 07:52:42.019 130 15504.22 644.66 57110.18 88888.00 2001-05-10 07:52:43.019 130 15504.09 644.04 57110.91 88888.00 2001-05-10 07:52:44.019 130 15503.70 643.92 57110.91 88888.00 2001-05-10 07:52:45.019 130 15502.79 644.78 57110.30 88888.00 2001-05-10 07:52:46.019 130 15501.88 644.54 57109.93 88888.00 2001-05-10 07:52:47.019 130 15501.11 644.16 57110.30 88888.00 2001-05-10 07:52:48.019 130 15501.37 644.04 57110.18 88888.00 2001-05-10 07:52:49.019 130 15501.11 644.04 57110.18 88888.00 2001-05-10 07:52:50.019 130 15501.75 644.16 57109.56 88888.00 2001-05-10 07:52:51.019 130 15501.11 643.17 57109.81 88888.00 2001-05-10 07:52:52.019 130 15500.59 642.80 57109.93 88888.00 2001-05-10 07:52:53.019 130 15500.07 642.80 57109.44 88888.00 2001-05-10 07:52:54.019 130 15500.85 642.06 57109.20 88888.00 2001-05-10 07:52:55.019 130 15500.46 642.18 57109.20 88888.00 2001-05-10 07:52:56.019 130 15501.24 640.94 57109.81 88888.00 2001-05-10 07:52:57.019 130 15500.46 640.94 57109.20 88888.00 2001-05-10 07:52:58.019 130 15500.07 640.94 57110.05 88888.00 2001-05-10 07:52:59.019 130 15498.90 640.45 57109.93 88888.00 2001-05-10 07:53:00.019 130 15498.51 640.08 57108.95 88888.00 2001-05-10 07:53:01.019 130 15498.90 639.58 57108.83 88888.00 2001-05-10 07:53:02.019 130 15498.25 639.33 57108.34 88888.00 2001-05-10 07:53:03.019 130 15498.12 638.84 57109.44 88888.00 2001-05-10 07:53:04.019 130 15497.34 638.47 57108.71 88888.00 2001-05-10 07:53:05.019 130 15496.43 638.59 57108.95 88888.00 2001-05-10 07:53:06.019 130 15497.08 637.85 57108.22 88888.00 2001-05-10 07:53:07.019 130 15496.04 638.71 57108.34 88888.00 2001-05-10 07:53:08.019 130 15495.52 638.09 57108.22 88888.00 2001-05-10 07:53:09.019 130 15495.65 637.72 57108.34 88888.00 2001-05-10 07:53:10.019 130 15495.52 637.85 57108.22 88888.00 2001-05-10 07:53:11.019 130 15495.00 638.22 57107.85 88888.00 2001-05-10 07:53:12.019 130 15494.87 637.48 57108.59 88888.00 2001-05-10 07:53:13.019 130 15494.87 636.98 57108.34 88888.00 2001-05-10 07:53:14.019 130 15493.83 636.98 57108.71 88888.00 2001-05-10 07:53:15.019 130 15493.83 636.36 57108.46 88888.00 2001-05-10 07:53:16.019 130 15493.83 636.36 57108.71 88888.00 2001-05-10 07:53:17.019 130 15491.75 635.99 57108.22 88888.00 2001-05-10 07:53:18.019 130 15492.66 635.87 57108.71 88888.00 2001-05-10 07:53:19.019 130 15491.49 635.99 57108.22 88888.00 2001-05-10 07:53:20.019 130 15491.49 635.49 57108.22 88888.00 2001-05-10 07:53:21.019 130 15490.71 635.37 57107.85 88888.00 2001-05-10 07:53:22.019 130 15490.84 634.63 57107.85 88888.00 2001-05-10 07:53:23.019 130 15489.93 635.12 57107.73 88888.00 2001-05-10 07:53:24.019 130 15489.28 634.87 57107.97 88888.00 2001-05-10 07:53:25.019 130 15489.15 634.50 57108.22 88888.00 2001-05-10 07:53:26.019 130 15488.24 634.13 57108.10 88888.00 2001-05-10 07:53:27.019 130 15487.72 633.39 57107.61 88888.00 2001-05-10 07:53:28.019 130 15488.24 633.51 57107.48 88888.00 2001-05-10 07:53:29.019 130 15487.46 633.26 57107.73 88888.00 2001-05-10 07:53:30.019 130 15488.24 632.89 57107.61 88888.00 2001-05-10 07:53:31.019 130 15487.85 632.77 57107.24 88888.00 2001-05-10 07:53:32.019 130 15488.37 632.27 57107.85 88888.00 2001-05-10 07:53:33.019 130 15489.02 632.40 57108.22 88888.00 2001-05-10 07:53:34.019 130 15489.28 632.52 57107.85 88888.00 2001-05-10 07:53:35.019 130 15489.28 632.15 57107.85 88888.00 2001-05-10 07:53:36.019 130 15489.54 631.90 57108.10 88888.00 2001-05-10 07:53:37.019 130 15489.15 632.65 57108.95 88888.00 2001-05-10 07:53:38.019 130 15489.93 632.77 57108.10 88888.00 2001-05-10 07:53:39.019 130 15490.19 631.41 57107.61 88888.00 2001-05-10 07:53:40.019 130 15490.06 632.03 57108.22 88888.00 2001-05-10 07:53:41.019 130 15490.45 631.41 57108.10 88888.00 2001-05-10 07:53:42.019 130 15491.36 631.16 57107.73 88888.00 2001-05-10 07:53:43.019 130 15490.97 630.91 57108.71 88888.00 2001-05-10 07:53:44.019 130 15490.71 630.17 57107.97 88888.00 2001-05-10 07:53:45.019 130 15491.36 630.54 57108.59 88888.00 2001-05-10 07:53:46.019 130 15491.23 630.42 57108.59 88888.00 2001-05-10 07:53:47.019 130 15490.84 629.92 57108.83 88888.00 2001-05-10 07:53:48.019 130 15490.58 629.55 57108.71 88888.00 2001-05-10 07:53:49.019 130 15491.49 630.04 57108.46 88888.00 2001-05-10 07:53:50.019 130 15491.23 630.29 57108.59 88888.00 2001-05-10 07:53:51.019 130 15492.27 630.04 57108.46 88888.00 2001-05-10 07:53:52.019 130 15491.75 629.80 57108.59 88888.00 2001-05-10 07:53:53.019 130 15491.88 629.43 57109.32 88888.00 2001-05-10 07:53:54.019 130 15491.75 629.67 57108.46 88888.00 2001-05-10 07:53:55.019 130 15491.75 629.80 57108.10 88888.00 2001-05-10 07:53:56.019 130 15491.49 630.42 57108.46 88888.00 2001-05-10 07:53:57.019 130 15492.01 630.54 57108.83 88888.00 2001-05-10 07:53:58.019 130 15491.88 630.04 57108.83 88888.00 2001-05-10 07:53:59.019 130 15492.79 630.42 57108.59 88888.00 2001-05-10 07:54:00.019 130 15492.66 631.16 57109.32 88888.00 2001-05-10 07:54:01.019 130 15492.27 629.92 57109.07 88888.00 2001-05-10 07:54:02.019 130 15492.66 630.29 57109.20 88888.00 2001-05-10 07:54:03.019 130 15492.40 631.16 57109.32 88888.00 2001-05-10 07:54:04.019 130 15492.27 631.04 57108.59 88888.00 2001-05-10 07:54:05.019 130 15491.49 630.79 57109.20 88888.00 2001-05-10 07:54:06.019 130 15491.49 631.16 57109.44 88888.00 2001-05-10 07:54:07.019 130 15490.32 631.41 57108.83 88888.00 2001-05-10 07:54:08.019 130 15490.32 631.78 57108.34 88888.00 2001-05-10 07:54:09.019 130 15489.93 632.15 57108.34 88888.00 2001-05-10 07:54:10.019 130 15489.41 631.41 57107.97 88888.00 2001-05-10 07:54:11.019 130 15490.06 631.65 57108.83 88888.00 2001-05-10 07:54:12.019 130 15489.28 631.53 57108.59 88888.00 2001-05-10 07:54:13.019 130 15489.15 631.65 57108.71 88888.00 2001-05-10 07:54:14.019 130 15488.76 631.41 57108.83 88888.00 2001-05-10 07:54:15.019 130 15488.50 631.16 57108.46 88888.00 2001-05-10 07:54:16.019 130 15489.02 631.90 57108.34 88888.00 2001-05-10 07:54:17.019 130 15489.41 631.53 57108.46 88888.00 2001-05-10 07:54:18.019 130 15487.98 631.28 57108.22 88888.00 2001-05-10 07:54:19.019 130 15487.59 630.66 57108.10 88888.00 2001-05-10 07:54:20.019 130 15487.98 630.04 57107.97 88888.00 2001-05-10 07:54:21.019 130 15487.33 630.29 57108.71 88888.00 2001-05-10 07:54:22.019 130 15487.07 629.67 57108.10 88888.00 2001-05-10 07:54:23.019 130 15487.07 630.04 57108.59 88888.00 2001-05-10 07:54:24.019 130 15486.68 629.92 57109.07 88888.00 2001-05-10 07:54:25.019 130 15486.42 629.55 57108.71 88888.00 2001-05-10 07:54:26.019 130 15486.42 629.67 57107.97 88888.00 2001-05-10 07:54:27.019 130 15486.29 630.04 57108.59 88888.00 2001-05-10 07:54:28.019 130 15486.42 629.92 57108.71 88888.00 2001-05-10 07:54:29.019 130 15486.81 629.43 57108.59 88888.00 2001-05-10 07:54:30.019 130 15487.46 629.55 57108.83 88888.00 2001-05-10 07:54:31.019 130 15487.72 629.67 57108.83 88888.00 2001-05-10 07:54:32.019 130 15488.24 630.04 57108.95 88888.00 2001-05-10 07:54:33.019 130 15488.11 629.92 57109.07 88888.00 2001-05-10 07:54:34.019 130 15489.15 629.30 57108.95 88888.00 2001-05-10 07:54:35.019 130 15488.63 629.67 57109.20 88888.00 2001-05-10 07:54:36.019 130 15488.89 629.92 57109.56 88888.00 2001-05-10 07:54:37.019 130 15489.80 631.04 57109.32 88888.00 2001-05-10 07:54:38.019 130 15489.80 631.04 57109.93 88888.00 2001-05-10 07:54:39.019 130 15488.50 631.41 57110.18 88888.00 2001-05-10 07:54:40.019 130 15489.28 631.65 57109.81 88888.00 2001-05-10 07:54:41.019 130 15489.28 631.65 57109.69 88888.00 2001-05-10 07:54:42.019 130 15488.89 632.52 57109.69 88888.00 2001-05-10 07:54:43.019 130 15489.93 631.78 57110.30 88888.00 2001-05-10 07:54:44.019 130 15488.89 632.52 57109.56 88888.00 2001-05-10 07:54:45.019 130 15489.54 632.52 57109.69 88888.00 2001-05-10 07:54:46.019 130 15489.41 633.02 57110.30 88888.00 2001-05-10 07:54:47.019 130 15489.93 633.14 57109.69 88888.00 2001-05-10 07:54:48.019 130 15489.93 633.64 57108.95 88888.00 2001-05-10 07:54:49.019 130 15489.93 633.76 57109.32 88888.00 2001-05-10 07:54:50.019 130 15490.06 633.26 57109.07 88888.00 2001-05-10 07:54:51.019 130 15490.32 633.51 57109.07 88888.00 2001-05-10 07:54:52.019 130 15490.06 633.14 57109.44 88888.00 2001-05-10 07:54:53.019 130 15490.19 633.26 57109.69 88888.00 2001-05-10 07:54:54.019 130 15489.80 633.76 57109.93 88888.00 2001-05-10 07:54:55.019 130 15490.19 634.01 57109.81 88888.00 2001-05-10 07:54:56.019 130 15489.54 634.87 57109.56 88888.00 2001-05-10 07:54:57.019 130 15489.54 634.13 57110.42 88888.00 2001-05-10 07:54:58.019 130 15490.19 634.26 57109.93 88888.00 2001-05-10 07:54:59.019 130 15489.80 634.50 57110.18 88888.00 2001-05-10 07:55:00.019 130 15489.41 634.63 57110.05 88888.00 2001-05-10 07:55:01.019 130 15489.41 634.63 57110.66 88888.00 2001-05-10 07:55:02.019 130 15488.76 634.50 57110.42 88888.00 2001-05-10 07:55:03.019 130 15489.02 634.63 57110.79 88888.00 2001-05-10 07:55:04.019 130 15489.67 634.26 57111.03 88888.00 2001-05-10 07:55:05.019 130 15490.32 634.75 57110.79 88888.00 2001-05-10 07:55:06.019 130 15489.28 635.12 57111.52 88888.00 2001-05-10 07:55:07.019 130 15489.02 635.87 57111.40 88888.00 2001-05-10 07:55:08.019 130 15488.89 634.87 57111.15 88888.00 2001-05-10 07:55:09.019 130 15488.63 635.12 57111.40 88888.00 2001-05-10 07:55:10.019 130 15489.28 635.49 57112.01 88888.00 2001-05-10 07:55:11.019 130 15488.37 635.25 57111.40 88888.00 2001-05-10 07:55:12.019 130 15488.50 635.25 57111.89 88888.00 2001-05-10 07:55:13.019 130 15487.46 635.49 57112.38 88888.00 2001-05-10 07:55:14.019 130 15487.59 635.37 57112.01 88888.00 2001-05-10 07:55:15.019 130 15487.20 635.49 57112.25 88888.00 2001-05-10 07:55:16.019 130 15487.33 634.87 57112.25 88888.00 2001-05-10 07:55:17.019 130 15487.07 635.87 57112.62 88888.00 2001-05-10 07:55:18.019 130 15486.94 635.12 57113.60 88888.00 2001-05-10 07:55:19.019 130 15486.55 635.99 57112.86 88888.00 2001-05-10 07:55:20.019 130 15486.55 635.25 57113.60 88888.00 2001-05-10 07:55:21.019 130 15486.29 635.25 57113.60 88888.00 2001-05-10 07:55:22.019 130 15485.51 635.74 57113.11 88888.00 2001-05-10 07:55:23.019 130 15484.60 636.24 57113.48 88888.00 2001-05-10 07:55:24.019 130 15484.73 636.36 57113.36 88888.00 2001-05-10 07:55:25.019 130 15483.05 636.24 57113.48 88888.00 2001-05-10 07:55:26.019 130 15482.66 636.11 57113.84 88888.00 2001-05-10 07:55:27.019 130 15481.49 636.61 57113.60 88888.00 2001-05-10 07:55:28.019 130 15481.10 637.10 57113.84 88888.00 2001-05-10 07:55:29.019 130 15480.32 637.60 57113.48 88888.00 2001-05-10 07:55:30.019 130 15479.80 637.60 57113.11 88888.00 2001-05-10 07:55:31.019 130 15479.15 637.60 57113.48 88888.00 2001-05-10 07:55:32.019 130 15479.41 638.09 57113.84 88888.00 2001-05-10 07:55:33.019 130 15479.41 637.10 57113.60 88888.00 2001-05-10 07:55:34.019 130 15477.85 637.48 57113.60 88888.00 2001-05-10 07:55:35.019 130 15478.11 637.72 57113.84 88888.00 2001-05-10 07:55:36.019 130 15476.94 638.09 57113.96 88888.00 2001-05-10 07:55:37.019 130 15476.55 637.72 57113.84 88888.00 2001-05-10 07:55:38.019 130 15476.42 638.59 57113.48 88888.00 2001-05-10 07:55:39.019 130 15476.03 638.71 57113.84 88888.00 2001-05-10 07:55:40.019 130 15476.29 638.47 57113.23 88888.00 2001-05-10 07:55:41.019 130 15476.55 637.48 57113.36 88888.00 2001-05-10 07:55:42.019 130 15477.59 637.10 57113.84 88888.00 2001-05-10 07:55:43.019 130 15478.24 635.99 57114.58 88888.00 2001-05-10 07:55:44.019 130 15477.72 636.11 57114.33 88888.00 2001-05-10 07:55:45.019 130 15477.98 635.25 57113.96 88888.00 2001-05-10 07:55:46.019 130 15477.46 635.87 57113.84 88888.00 2001-05-10 07:55:47.019 130 15477.59 635.00 57114.09 88888.00 2001-05-10 07:55:48.019 130 15477.85 634.87 57115.19 88888.00 2001-05-10 07:55:49.019 130 15478.37 634.50 57114.45 88888.00 2001-05-10 07:55:50.019 130 15477.59 634.38 57114.45 88888.00 2001-05-10 07:55:51.019 130 15478.37 634.63 57115.19 88888.00 2001-05-10 07:55:52.019 130 15477.98 634.75 57115.55 88888.00 2001-05-10 07:55:53.019 130 15478.11 634.50 57116.04 88888.00 2001-05-10 07:55:54.019 130 15478.24 635.25 57115.92 88888.00 2001-05-10 07:55:55.019 130 15477.85 634.26 57116.17 88888.00 2001-05-10 07:55:56.019 130 15477.72 634.38 57115.55 88888.00 2001-05-10 07:55:57.019 130 15477.46 635.00 57115.68 88888.00 2001-05-10 07:55:58.019 130 15477.72 634.75 57116.53 88888.00 2001-05-10 07:55:59.019 130 15477.98 634.87 57117.02 88888.00 2001-05-10 07:56:00.019 130 15478.50 635.12 57116.66 88888.00 2001-05-10 07:56:01.019 130 15478.76 635.12 57116.90 88888.00 2001-05-10 07:56:02.019 130 15478.63 635.37 57116.41 88888.00 2001-05-10 07:56:03.019 130 15479.41 636.11 57116.90 88888.00 2001-05-10 07:56:04.019 130 15480.06 635.12 57116.78 88888.00 2001-05-10 07:56:05.019 130 15480.58 636.36 57116.78 88888.00 2001-05-10 07:56:06.019 130 15479.93 636.61 57116.66 88888.00 2001-05-10 07:56:07.019 130 15480.71 636.48 57117.88 88888.00 2001-05-10 07:56:08.019 130 15481.10 636.73 57117.63 88888.00 2001-05-10 07:56:09.019 130 15481.62 636.24 57117.75 88888.00 2001-05-10 07:56:10.019 130 15481.62 635.99 57118.73 88888.00 2001-05-10 07:56:11.019 130 15482.40 635.25 57118.37 88888.00 2001-05-10 07:56:12.019 130 15482.66 635.25 57117.75 88888.00 2001-05-10 07:56:13.019 130 15482.01 634.38 57118.00 88888.00 2001-05-10 07:56:14.019 130 15481.62 634.50 57119.22 88888.00 2001-05-10 07:56:15.019 130 15481.62 634.63 57118.86 88888.00 2001-05-10 07:56:16.019 130 15481.88 634.13 57119.71 88888.00 2001-05-10 07:56:17.019 130 15482.92 634.13 57119.84 88888.00 2001-05-10 07:56:18.019 130 15482.40 634.63 57119.71 88888.00 2001-05-10 07:56:19.019 130 15482.92 634.13 57119.84 88888.00 2001-05-10 07:56:20.019 130 15483.57 634.75 57120.45 88888.00 2001-05-10 07:56:21.019 130 15483.31 635.12 57120.57 88888.00 2001-05-10 07:56:22.019 130 15483.18 634.50 57120.57 88888.00 2001-05-10 07:56:23.019 130 15483.05 635.00 57120.81 88888.00 2001-05-10 07:56:24.019 130 15483.05 634.63 57120.57 88888.00 2001-05-10 07:56:25.019 130 15482.53 634.87 57120.93 88888.00 2001-05-10 07:56:26.019 130 15482.53 635.12 57120.57 88888.00 2001-05-10 07:56:27.019 130 15482.27 635.49 57121.30 88888.00 2001-05-10 07:56:28.019 130 15482.14 635.62 57120.20 88888.00 2001-05-10 07:56:29.019 130 15482.53 635.25 57120.81 88888.00 2001-05-10 07:56:30.019 130 15482.01 635.87 57120.69 88888.00 2001-05-10 07:56:31.019 130 15481.75 635.74 57120.93 88888.00 2001-05-10 07:56:32.019 130 15481.49 636.61 57121.06 88888.00 2001-05-10 07:56:33.019 130 15482.27 636.61 57120.81 88888.00 2001-05-10 07:56:34.019 130 15482.40 636.86 57121.06 88888.00 2001-05-10 07:56:35.019 130 15480.71 637.85 57121.55 88888.00 2001-05-10 07:56:36.019 130 15481.10 637.72 57121.06 88888.00 2001-05-10 07:56:37.019 130 15480.71 639.21 57121.18 88888.00 2001-05-10 07:56:38.019 130 15481.23 638.71 57120.69 88888.00 2001-05-10 07:56:39.019 130 15480.71 639.09 57120.69 88888.00 2001-05-10 07:56:40.019 130 15480.84 639.70 57121.30 88888.00 2001-05-10 07:56:41.019 130 15481.36 640.45 57121.67 88888.00 2001-05-10 07:56:42.019 130 15481.75 639.95 57121.30 88888.00 2001-05-10 07:56:43.019 130 15481.75 640.45 57121.79 88888.00 2001-05-10 07:56:44.019 130 15482.14 640.57 57121.79 88888.00 2001-05-10 07:56:45.019 130 15483.18 640.45 57121.79 88888.00 2001-05-10 07:56:46.019 130 15483.44 639.83 57121.18 88888.00 2001-05-10 07:56:47.019 130 15485.12 640.08 57121.67 88888.00 2001-05-10 07:56:48.019 130 15485.25 638.96 57122.28 88888.00 2001-05-10 07:56:49.019 130 15486.16 638.71 57122.64 88888.00 2001-05-10 07:56:50.019 130 15486.55 638.22 57123.14 88888.00 2001-05-10 07:56:51.019 130 15487.33 638.71 57122.64 88888.00 2001-05-10 07:56:52.019 130 15487.46 637.72 57123.75 88888.00 2001-05-10 07:56:53.019 130 15487.98 637.10 57124.23 88888.00 2001-05-10 07:56:54.019 130 15487.46 637.48 57124.23 88888.00 2001-05-10 07:56:55.019 130 15487.59 637.72 57124.73 88888.00 2001-05-10 07:56:56.019 130 15487.59 637.10 57124.60 88888.00 2001-05-10 07:56:57.019 130 15487.07 637.23 57125.70 88888.00 2001-05-10 07:56:58.019 130 15486.42 637.97 57125.82 88888.00 2001-05-10 07:56:59.019 130 15485.25 637.72 57126.07 88888.00 2001-05-10 07:57:00.019 130 15484.86 637.72 57126.07 88888.00 2001-05-10 07:57:01.019 130 15484.47 637.85 57126.07 88888.00 2001-05-10 07:57:02.019 130 15483.70 637.97 57126.19 88888.00 2001-05-10 07:57:03.019 130 15483.05 638.71 57126.19 88888.00 2001-05-10 07:57:04.019 130 15482.92 638.84 57126.31 88888.00 2001-05-10 07:57:05.019 130 15483.18 639.21 57126.44 88888.00 2001-05-10 07:57:06.019 130 15483.18 638.71 57126.68 88888.00 2001-05-10 07:57:07.019 130 15483.31 638.59 57127.17 88888.00 2001-05-10 07:57:08.019 130 15482.53 638.96 57126.93 88888.00 2001-05-10 07:57:09.019 130 15483.18 638.09 57127.29 88888.00 2001-05-10 07:57:10.019 130 15482.27 638.84 57127.90 88888.00 2001-05-10 07:57:11.019 130 15481.75 639.21 57127.54 88888.00 2001-05-10 07:57:12.019 130 15481.36 638.47 57127.78 88888.00 2001-05-10 07:57:13.019 130 15482.27 638.09 57128.15 88888.00 2001-05-10 07:57:14.019 130 15481.62 638.59 57127.90 88888.00 2001-05-10 07:57:15.019 130 15481.88 637.97 57127.66 88888.00 2001-05-10 07:57:16.019 130 15481.36 637.72 57128.64 88888.00 2001-05-10 07:57:17.019 130 15481.10 638.34 57128.03 88888.00 2001-05-10 07:57:18.019 130 15481.75 638.71 57128.52 88888.00 2001-05-10 07:57:19.019 130 15481.88 638.71 57128.88 88888.00 2001-05-10 07:57:20.019 130 15481.88 638.71 57128.64 88888.00 2001-05-10 07:57:21.019 130 15482.53 638.96 57128.76 88888.00 2001-05-10 07:57:22.019 130 15482.79 638.59 57129.12 88888.00 2001-05-10 07:57:23.019 130 15482.27 639.33 57129.37 88888.00 2001-05-10 07:57:24.019 130 15482.40 639.09 57129.74 88888.00 2001-05-10 07:57:25.019 130 15483.05 638.96 57129.98 88888.00 2001-05-10 07:57:26.019 130 15481.62 638.96 57130.96 88888.00 2001-05-10 07:57:27.019 130 15480.32 639.70 57131.33 88888.00 2001-05-10 07:57:28.019 130 15480.71 639.58 57131.08 88888.00 2001-05-10 07:57:29.019 130 15479.28 639.58 57130.96 88888.00 2001-05-10 07:57:30.019 130 15479.28 640.08 57131.57 88888.00 2001-05-10 07:57:31.019 130 15478.11 640.32 57130.71 88888.00 2001-05-10 07:57:32.019 130 15477.98 641.07 57130.71 88888.00 2001-05-10 07:57:33.019 130 15477.85 640.57 57132.30 88888.00 2001-05-10 07:57:34.019 130 15477.98 640.94 57131.82 88888.00 2001-05-10 07:57:35.019 130 15477.20 641.93 57132.55 88888.00 2001-05-10 07:57:36.019 130 15477.20 642.55 57131.94 88888.00 2001-05-10 07:57:37.019 130 15476.94 642.43 57132.43 88888.00 2001-05-10 07:57:38.019 130 15477.07 642.31 57132.18 88888.00 2001-05-10 07:57:39.019 130 15476.94 642.31 57132.92 88888.00 2001-05-10 07:57:40.019 130 15477.33 641.69 57133.89 88888.00 2001-05-10 07:57:41.019 130 15476.68 642.18 57133.41 88888.00 2001-05-10 07:57:42.019 130 15476.16 642.06 57133.41 88888.00 2001-05-10 07:57:43.019 130 15476.55 643.05 57134.51 88888.00 2001-05-10 07:57:44.019 130 15474.34 642.18 57134.26 88888.00 2001-05-10 07:57:45.019 130 15473.69 643.17 57134.26 88888.00 2001-05-10 07:57:46.019 130 15473.56 643.17 57135.00 88888.00 2001-05-10 07:57:47.019 130 15473.04 643.05 57134.75 88888.00 2001-05-10 07:57:48.019 130 15473.43 643.42 57135.24 88888.00 2001-05-10 07:57:49.019 130 15472.91 643.42 57135.24 88888.00 2001-05-10 07:57:50.019 130 15473.17 643.54 57135.24 88888.00 2001-05-10 07:57:51.019 130 15472.78 643.67 57135.24 88888.00 2001-05-10 07:57:52.019 130 15473.43 642.80 57135.48 88888.00 2001-05-10 07:57:53.019 130 15473.30 643.05 57136.59 88888.00 2001-05-10 07:57:54.019 130 15474.34 642.43 57136.59 88888.00 2001-05-10 07:57:55.019 130 15474.34 642.43 57136.46 88888.00 2001-05-10 07:57:56.019 130 15473.82 642.55 57136.71 88888.00 2001-05-10 07:57:57.019 130 15474.21 641.56 57137.20 88888.00 2001-05-10 07:57:58.019 130 15474.21 642.06 57137.68 88888.00 2001-05-10 07:57:59.019 130 15473.30 642.06 57137.81 88888.00 2001-05-10 07:58:00.019 130 15474.34 642.68 57137.44 88888.00 2001-05-10 07:58:01.019 130 15473.82 643.30 57137.56 88888.00 2001-05-10 07:58:02.019 130 15474.08 641.69 57138.42 88888.00 2001-05-10 07:58:03.019 130 15473.69 641.56 57138.30 88888.00 2001-05-10 07:58:04.019 130 15474.08 641.93 57137.93 88888.00 2001-05-10 07:58:05.019 130 15473.95 641.56 57138.54 88888.00 2001-05-10 07:58:06.019 130 15473.04 641.32 57138.54 88888.00 2001-05-10 07:58:07.019 130 15473.17 641.32 57139.52 88888.00 2001-05-10 07:58:08.019 130 15473.04 641.81 57138.79 88888.00 2001-05-10 07:58:09.019 130 15473.56 640.57 57138.18 88888.00 2001-05-10 07:58:10.019 130 15473.43 640.82 57139.40 88888.00 2001-05-10 07:58:11.019 130 15473.56 640.82 57139.52 88888.00 2001-05-10 07:58:12.019 130 15472.91 640.20 57139.64 88888.00 2001-05-10 07:58:13.019 130 15471.74 640.32 57140.13 88888.00 2001-05-10 07:58:14.019 130 15472.26 640.45 57139.89 88888.00 2001-05-10 07:58:15.019 130 15472.26 639.83 57139.76 88888.00 2001-05-10 07:58:16.019 130 15471.87 639.21 57140.62 88888.00 2001-05-10 07:58:17.019 130 15472.52 639.83 57140.62 88888.00 2001-05-10 07:58:18.019 130 15471.22 639.58 57141.48 88888.00 2001-05-10 07:58:19.019 130 15471.87 640.20 57141.23 88888.00 2001-05-10 07:58:20.019 130 15471.61 640.08 57140.38 88888.00 2001-05-10 07:58:21.019 130 15471.74 640.08 57141.11 88888.00 2001-05-10 07:58:22.019 130 15471.87 640.57 57141.48 88888.00 2001-05-10 07:58:23.019 130 15471.87 640.08 57141.48 88888.00 2001-05-10 07:58:24.019 130 15471.09 639.83 57141.96 88888.00 2001-05-10 07:58:25.019 130 15471.22 640.20 57141.60 88888.00 2001-05-10 07:58:26.019 130 15471.35 639.95 57141.96 88888.00 2001-05-10 07:58:27.019 130 15471.48 640.32 57142.45 88888.00 2001-05-10 07:58:28.019 130 15470.96 640.08 57143.07 88888.00 2001-05-10 07:58:29.019 130 15470.31 639.83 57142.21 88888.00 2001-05-10 07:58:30.019 130 15470.70 640.94 57142.94 88888.00 2001-05-10 07:58:31.019 130 15470.05 640.82 57143.19 88888.00 2001-05-10 07:58:32.019 130 15469.66 640.70 57143.07 88888.00 2001-05-10 07:58:33.019 130 15470.18 640.57 57143.68 88888.00 2001-05-10 07:58:34.019 130 15470.44 639.95 57143.68 88888.00 2001-05-10 07:58:35.019 130 15470.05 639.58 57143.43 88888.00 2001-05-10 07:58:36.019 130 15468.88 639.70 57144.29 88888.00 2001-05-10 07:58:37.019 130 15468.75 638.47 57144.16 88888.00 2001-05-10 07:58:38.019 130 15468.88 639.21 57143.80 88888.00 2001-05-10 07:58:39.019 130 15469.14 639.09 57144.53 88888.00 2001-05-10 07:58:40.019 130 15469.40 639.95 57143.92 88888.00 2001-05-10 07:58:41.019 130 15468.49 639.33 57143.43 88888.00 2001-05-10 07:58:42.019 130 15468.62 639.58 57143.55 88888.00 2001-05-10 07:58:43.019 130 15468.88 639.09 57144.29 88888.00 2001-05-10 07:58:44.019 130 15469.01 638.96 57144.16 88888.00 2001-05-10 07:58:45.019 130 15469.27 638.47 57143.68 88888.00 2001-05-10 07:58:46.019 130 15468.88 638.71 57144.41 88888.00 2001-05-10 07:58:47.019 130 15468.75 638.34 57144.04 88888.00 2001-05-10 07:58:48.019 130 15467.97 638.47 57144.53 88888.00 2001-05-10 07:58:49.019 130 15468.36 637.97 57144.78 88888.00 2001-05-10 07:58:50.019 130 15466.15 638.34 57143.43 88888.00 2001-05-10 07:58:51.019 130 15465.63 637.72 57144.65 88888.00 2001-05-10 07:58:52.019 130 15465.38 637.23 57144.29 88888.00 2001-05-10 07:58:53.019 130 15465.50 636.73 57145.02 88888.00 2001-05-10 07:58:54.019 130 15464.86 636.98 57144.90 88888.00 2001-05-10 07:58:55.019 130 15464.99 636.36 57144.78 88888.00 2001-05-10 07:58:56.019 130 15464.99 636.86 57145.14 88888.00 2001-05-10 07:58:57.019 130 15465.38 637.48 57144.53 88888.00 2001-05-10 07:58:58.019 130 15464.60 637.97 57145.51 88888.00 2001-05-10 07:58:59.019 130 15464.34 637.48 57145.39 88888.00 2001-05-10 07:59:00.019 130 15463.69 638.47 57145.02 88888.00 2001-05-10 07:59:01.019 130 15463.30 639.21 57145.27 88888.00 2001-05-10 07:59:02.019 130 15463.17 639.58 57145.39 88888.00 2001-05-10 07:59:03.019 130 15463.43 639.46 57145.14 88888.00 2001-05-10 07:59:04.019 130 15463.30 638.96 57145.39 88888.00 2001-05-10 07:59:05.019 130 15464.47 637.72 57145.27 88888.00 2001-05-10 07:59:06.019 130 15464.99 637.97 57146.24 88888.00 2001-05-10 07:59:07.019 130 15464.99 637.85 57145.51 88888.00 2001-05-10 07:59:08.019 130 15464.21 637.72 57145.88 88888.00 2001-05-10 07:59:09.019 130 15465.25 637.97 57145.39 88888.00 2001-05-10 07:59:10.019 130 15464.86 637.48 57146.12 88888.00 2001-05-10 07:59:11.019 130 15464.99 637.97 57145.63 88888.00 2001-05-10 07:59:12.019 130 15463.43 637.85 57145.63 88888.00 2001-05-10 07:59:13.019 130 15464.73 637.97 57146.12 88888.00 2001-05-10 07:59:14.019 130 15463.43 637.85 57145.51 88888.00 2001-05-10 07:59:15.019 130 15463.43 638.22 57146.00 88888.00 2001-05-10 07:59:16.019 130 15462.26 638.59 57145.39 88888.00 2001-05-10 07:59:17.019 130 15461.87 638.34 57146.00 88888.00 2001-05-10 07:59:18.019 130 15461.09 638.84 57146.12 88888.00 2001-05-10 07:59:19.019 130 15459.92 638.34 57146.00 88888.00 2001-05-10 07:59:20.019 130 15460.57 637.97 57146.12 88888.00 2001-05-10 07:59:21.019 130 15460.83 637.35 57146.00 88888.00 2001-05-10 07:59:22.019 130 15459.92 637.23 57145.75 88888.00 2001-05-10 07:59:23.019 130 15459.92 637.35 57145.88 88888.00 2001-05-10 07:59:24.019 130 15460.31 637.48 57146.37 88888.00 2001-05-10 07:59:25.019 130 15459.66 637.35 57145.88 88888.00 2001-05-10 07:59:26.019 130 15459.79 637.48 57145.75 88888.00 2001-05-10 07:59:27.019 130 15460.83 636.86 57145.75 88888.00 2001-05-10 07:59:28.019 130 15460.96 636.86 57146.24 88888.00 2001-05-10 07:59:29.019 130 15460.70 636.24 57145.63 88888.00 2001-05-10 07:59:30.019 130 15460.96 637.72 57146.12 88888.00 2001-05-10 07:59:31.019 130 15460.44 636.98 57146.24 88888.00 2001-05-10 07:59:32.019 130 15459.66 637.23 57146.24 88888.00 2001-05-10 07:59:33.019 130 15458.75 637.72 57145.88 88888.00 2001-05-10 07:59:34.019 130 15459.01 636.73 57146.12 88888.00 2001-05-10 07:59:35.019 130 15459.66 636.36 57145.75 88888.00 2001-05-10 07:59:36.019 130 15458.75 637.10 57145.27 88888.00 2001-05-10 07:59:37.019 130 15458.88 637.48 57145.88 88888.00 2001-05-10 07:59:38.019 130 15458.62 638.09 57146.24 88888.00 2001-05-10 07:59:39.019 130 15458.62 637.60 57145.63 88888.00 2001-05-10 07:59:40.019 130 15460.05 637.60 57146.12 88888.00 2001-05-10 07:59:41.019 130 15459.14 637.10 57145.75 88888.00 2001-05-10 07:59:42.019 130 15459.66 636.86 57145.75 88888.00 2001-05-10 07:59:43.019 130 15459.01 637.85 57146.12 88888.00 2001-05-10 07:59:44.019 130 15458.88 636.61 57146.12 88888.00 2001-05-10 07:59:45.019 130 15458.75 636.73 57146.24 88888.00 2001-05-10 07:59:46.019 130 15458.75 636.48 57145.75 88888.00 2001-05-10 07:59:47.019 130 15458.49 636.24 57145.51 88888.00 2001-05-10 07:59:48.019 130 15457.84 636.61 57145.39 88888.00 2001-05-10 07:59:49.019 130 15457.32 636.24 57145.02 88888.00 2001-05-10 07:59:50.019 130 15457.45 636.24 57145.63 88888.00 2001-05-10 07:59:51.019 130 15457.06 636.11 57145.27 88888.00 2001-05-10 07:59:52.019 130 15456.80 635.87 57144.65 88888.00 2001-05-10 07:59:53.019 130 15455.89 635.49 57144.41 88888.00 2001-05-10 07:59:54.019 130 15455.89 635.87 57145.02 88888.00 2001-05-10 07:59:55.019 130 15455.50 635.49 57144.29 88888.00 2001-05-10 08:00:00.019 130 15453.42 635.37 57144.04 88888.00 2001-05-10 08:00:01.019 130 15452.51 635.00 57142.70 88888.00 2001-05-10 08:00:02.019 130 15453.29 635.25 57142.82 88888.00 2001-05-10 08:00:03.019 130 15452.64 634.63 57142.57 88888.00 2001-05-10 08:00:04.019 130 15452.38 635.00 57141.96 88888.00 2001-05-10 08:00:05.019 130 15452.38 634.50 57141.96 88888.00 2001-05-10 08:00:06.019 130 15453.03 634.01 57141.23 88888.00 2001-05-10 08:00:07.019 130 15452.64 633.02 57141.96 88888.00 2001-05-10 08:00:08.019 130 15452.12 632.89 57141.11 88888.00 2001-05-10 08:00:09.019 130 15451.86 632.40 57140.50 88888.00 2001-05-10 08:00:10.019 130 15451.86 631.90 57139.76 88888.00 2001-05-10 08:00:11.019 130 15451.34 631.65 57139.40 88888.00 2001-05-10 08:00:12.019 130 15451.47 631.65 57138.42 88888.00 2001-05-10 08:00:13.019 130 15451.08 630.17 57137.68 88888.00 2001-05-10 08:00:14.019 130 15450.43 631.28 57137.32 88888.00 2001-05-10 08:00:15.019 130 15449.39 629.80 57137.32 88888.00 2001-05-10 08:00:16.019 130 15448.09 630.04 57136.46 88888.00 2001-05-10 08:00:17.019 130 15448.35 630.17 57135.48 88888.00 2001-05-10 08:00:18.019 130 15447.83 630.91 57134.75 88888.00 2001-05-10 08:00:19.019 130 15447.71 631.16 57134.14 88888.00 2001-05-10 08:00:20.019 130 15446.02 631.53 57133.16 88888.00 2001-05-10 08:00:21.019 130 15446.15 632.27 57133.16 88888.00 2001-05-10 08:00:22.019 130 15445.37 633.88 57132.30 88888.00 2001-05-10 08:00:23.019 130 15444.33 633.02 57131.94 88888.00 2001-05-10 08:00:24.019 130 15442.77 634.87 57131.20 88888.00 2001-05-10 08:00:25.019 130 15442.12 635.87 57130.47 88888.00 2001-05-10 08:00:26.019 130 15441.21 636.11 57130.35 88888.00 2001-05-10 08:00:27.019 130 15440.95 638.34 57129.62 88888.00 2001-05-10 08:00:28.019 130 15440.30 638.59 57129.98 88888.00 2001-05-10 08:00:29.019 130 15440.82 639.58 57129.49 88888.00 2001-05-10 08:00:30.019 130 15440.30 639.83 57128.52 88888.00 2001-05-10 08:00:31.019 130 15440.56 640.20 57128.76 88888.00 2001-05-10 08:00:32.019 130 15439.39 641.32 57128.76 88888.00 2001-05-10 08:00:33.019 130 15438.09 641.81 57128.76 88888.00 2001-05-10 08:00:34.019 130 15436.92 642.31 57128.39 88888.00 2001-05-10 08:00:35.019 130 15434.45 643.92 57128.15 88888.00 2001-05-10 08:00:36.019 130 15432.76 644.54 57127.54 88888.00 2001-05-10 08:00:37.019 130 15430.42 645.77 57126.68 88888.00 2001-05-10 08:00:38.019 130 15427.96 646.02 57126.68 88888.00 2001-05-10 08:00:39.019 130 15424.71 646.89 57125.82 88888.00 2001-05-10 08:00:40.019 130 15420.94 648.00 57124.36 88888.00 2001-05-10 08:00:41.019 130 15417.82 648.37 57124.23 88888.00 2001-05-10 08:00:42.019 130 15414.83 648.13 57122.89 88888.00 2001-05-10 08:00:43.019 130 15412.49 647.63 57122.04 88888.00 2001-05-10 08:00:44.019 130 15410.16 648.62 57122.52 88888.00 2001-05-10 08:00:45.019 130 15407.69 648.50 57121.06 88888.00 2001-05-10 08:00:46.019 130 15406.91 648.37 57120.57 88888.00 2001-05-10 08:00:47.019 130 15405.87 647.88 57118.73 88888.00 2001-05-10 08:00:48.019 130 15405.87 647.51 57119.34 88888.00 2001-05-10 08:00:49.019 130 15406.39 647.26 57118.12 88888.00 2001-05-10 08:00:50.019 130 15406.52 647.51 57117.39 88888.00 2001-05-10 08:00:51.019 130 15406.91 647.51 57118.25 88888.00 2001-05-10 08:00:52.019 130 15407.56 648.00 57117.02 88888.00 2001-05-10 08:00:53.019 130 15408.73 647.51 57117.27 88888.00 2001-05-10 08:00:54.019 130 15410.16 647.76 57116.41 88888.00 2001-05-10 08:00:55.019 130 15411.33 648.25 57117.14 88888.00 2001-05-10 08:00:56.019 130 15411.20 649.49 57116.66 88888.00 2001-05-10 08:00:57.019 130 15411.58 649.74 57116.29 88888.00 2001-05-10 08:00:58.019 130 15411.71 650.60 57116.66 88888.00 2001-05-10 08:00:59.019 130 15412.23 650.48 57117.39 88888.00 2001-05-10 08:01:00.019 130 15412.49 652.09 57116.66 88888.00 2001-05-10 08:01:01.019 130 15411.07 653.08 57117.75 88888.00 2001-05-10 08:01:02.019 130 15410.42 653.33 57117.51 88888.00 2001-05-10 08:01:03.019 130 15409.12 653.70 57118.73 88888.00 2001-05-10 08:01:04.019 130 15407.56 654.44 57118.00 88888.00 2001-05-10 08:01:05.019 130 15405.22 655.56 57118.61 88888.00 2001-05-10 08:01:06.019 130 15402.88 656.80 57118.37 88888.00 2001-05-10 08:01:07.019 130 15399.50 657.79 57118.49 88888.00 2001-05-10 08:01:08.019 130 15396.12 659.03 57117.75 88888.00 2001-05-10 08:01:09.019 130 15394.17 659.52 57118.37 88888.00 2001-05-10 08:01:10.019 130 15391.45 659.40 57118.61 88888.00 2001-05-10 08:01:11.019 130 15389.50 658.90 57117.88 88888.00 2001-05-10 08:01:12.019 130 15387.42 659.40 57117.51 88888.00 2001-05-10 08:01:13.019 130 15387.29 659.03 57118.00 88888.00 2001-05-10 08:01:14.019 130 15386.64 659.65 57117.39 88888.00 2001-05-10 08:01:15.019 130 15385.60 659.52 57117.39 88888.00 2001-05-10 08:01:16.019 130 15384.95 659.40 57117.14 88888.00 2001-05-10 08:01:17.019 130 15384.56 659.77 57117.39 88888.00 2001-05-10 08:01:18.019 130 15383.78 659.52 57116.90 88888.00 2001-05-10 08:01:19.019 130 15382.74 660.02 57116.90 88888.00 2001-05-10 08:01:20.019 130 15380.14 659.89 57116.41 88888.00 2001-05-10 08:01:21.019 130 15380.14 659.52 57116.53 88888.00 2001-05-10 08:01:22.019 130 15379.75 658.16 57115.80 88888.00 2001-05-10 08:01:23.019 130 15378.97 656.43 57115.80 88888.00 2001-05-10 08:01:24.019 130 15378.32 656.30 57115.92 88888.00 2001-05-10 08:01:25.019 130 15378.58 655.06 57116.29 88888.00 2001-05-10 08:01:26.019 130 15378.71 655.56 57115.92 88888.00 2001-05-10 08:01:27.019 130 15379.36 655.56 57115.19 88888.00 2001-05-10 08:01:28.019 130 15381.57 655.31 57114.82 88888.00 2001-05-10 08:01:29.019 130 15383.26 655.43 57114.70 88888.00 2001-05-10 08:01:30.019 130 15386.25 655.56 57113.60 88888.00 2001-05-10 08:01:31.019 130 15388.33 654.32 57114.21 88888.00 2001-05-10 08:01:32.019 130 15391.45 654.44 57114.09 88888.00 2001-05-10 08:01:33.019 130 15394.30 654.44 57114.21 88888.00 2001-05-10 08:01:34.019 130 15396.64 653.82 57114.70 88888.00 2001-05-10 08:01:35.019 130 15400.02 652.21 57114.58 88888.00 2001-05-10 08:01:36.019 130 15401.84 652.46 57114.09 88888.00 2001-05-10 08:01:37.019 130 15404.18 652.09 57114.09 88888.00 2001-05-10 08:01:38.019 130 15407.04 651.72 57114.33 88888.00 2001-05-10 08:01:39.019 130 15408.73 651.97 57115.07 88888.00 2001-05-10 08:01:40.019 130 15411.07 652.09 57115.31 88888.00 2001-05-10 08:01:41.019 130 15412.88 651.10 57115.92 88888.00 2001-05-10 08:01:42.019 130 15414.70 651.47 57116.17 88888.00 2001-05-10 08:01:43.019 130 15417.04 652.71 57116.90 88888.00 2001-05-10 08:01:44.019 130 15418.99 652.71 57116.41 88888.00 2001-05-10 08:01:45.019 130 15421.59 652.21 57117.02 88888.00 2001-05-10 08:01:46.019 130 15422.76 652.21 57118.00 88888.00 2001-05-10 08:01:47.019 130 15424.71 651.84 57118.73 88888.00 2001-05-10 08:01:48.019 130 15425.49 650.60 57118.61 88888.00 2001-05-10 08:01:49.019 130 15427.83 650.85 57119.10 88888.00 2001-05-10 08:01:50.019 130 15429.25 650.11 57118.98 88888.00 2001-05-10 08:01:51.019 130 15430.29 650.48 57119.71 88888.00 2001-05-10 08:01:52.019 130 15432.50 650.98 57119.84 88888.00 2001-05-10 08:01:53.019 130 15434.06 650.23 57119.22 88888.00 2001-05-10 08:01:54.019 130 15435.49 651.47 57119.71 88888.00 2001-05-10 08:01:55.019 130 15436.27 652.09 57119.71 88888.00 2001-05-10 08:01:56.019 130 15438.22 652.71 57120.45 88888.00 2001-05-10 08:01:57.019 130 15438.61 652.09 57119.71 88888.00 2001-05-10 08:01:58.019 130 15440.04 653.33 57119.34 88888.00 2001-05-10 08:01:59.019 130 15441.21 654.20 57119.22 88888.00 2001-05-10 08:02:00.019 130 15442.77 653.20 57119.10 88888.00 2001-05-10 08:02:01.019 130 15443.68 652.34 57119.10 88888.00 2001-05-10 08:02:02.019 130 15447.19 651.47 57118.86 88888.00 2001-05-10 08:02:03.019 130 15449.78 651.10 57119.34 88888.00 2001-05-10 08:02:04.019 130 15450.82 649.49 57119.84 88888.00 2001-05-10 08:02:05.019 130 15453.55 650.11 57119.10 88888.00 2001-05-10 08:02:06.019 130 15454.59 650.60 57119.22 88888.00 2001-05-10 08:02:07.019 130 15456.93 651.47 57119.10 88888.00 2001-05-10 08:02:08.019 130 15457.84 652.71 57118.37 88888.00 2001-05-10 08:02:09.019 130 15458.88 652.09 57118.98 88888.00 2001-05-10 08:02:10.019 130 15458.75 651.35 57118.61 88888.00 2001-05-10 08:02:11.019 130 15457.84 650.36 57118.73 88888.00 2001-05-10 08:02:12.019 130 15456.93 650.85 57118.61 88888.00 2001-05-10 08:02:13.019 130 15456.02 649.74 57118.00 88888.00 2001-05-10 08:02:14.019 130 15456.67 647.88 57117.88 88888.00 2001-05-10 08:02:15.019 130 15455.89 647.63 57117.39 88888.00 2001-05-10 08:02:16.019 130 15455.89 646.89 57117.14 88888.00 2001-05-10 08:02:17.019 130 15455.63 646.02 57116.66 88888.00 2001-05-10 08:02:18.019 130 15456.67 647.01 57116.04 88888.00 2001-05-10 08:02:19.019 130 15457.97 648.37 57115.19 88888.00 2001-05-10 08:02:20.019 130 15459.14 649.61 57114.58 88888.00 2001-05-10 08:02:21.019 130 15459.66 650.98 57114.21 88888.00 2001-05-10 08:02:22.019 130 15459.92 652.83 57113.96 88888.00 2001-05-10 08:02:23.019 130 15459.92 655.06 57112.86 88888.00 2001-05-10 08:02:24.019 130 15460.83 657.54 57112.13 88888.00 2001-05-10 08:02:25.019 130 15462.26 659.89 57111.15 88888.00 2001-05-10 08:02:26.019 130 15462.39 661.75 57111.28 88888.00 2001-05-10 08:02:27.019 130 15462.65 664.85 57110.54 88888.00 2001-05-10 08:02:28.019 130 15464.21 666.33 57109.93 88888.00 2001-05-10 08:02:29.019 130 15462.91 668.19 57109.32 88888.00 2001-05-10 08:02:30.019 130 15461.35 669.06 57109.81 88888.00 2001-05-10 08:02:31.019 130 15459.79 671.41 57109.07 88888.00 2001-05-10 08:02:32.019 130 15458.88 673.15 57108.46 88888.00 2001-05-10 08:02:33.019 130 15456.93 674.76 57108.22 88888.00 2001-05-10 08:02:34.019 130 15456.15 676.61 57107.97 88888.00 2001-05-10 08:02:35.019 130 15453.55 679.09 57107.48 88888.00 2001-05-10 08:02:36.019 130 15451.34 678.72 57107.24 88888.00 2001-05-10 08:02:37.019 130 15448.87 679.34 57106.39 88888.00 2001-05-10 08:02:38.019 130 15444.85 680.95 57106.39 88888.00 2001-05-10 08:02:39.019 130 15441.86 680.95 57106.39 88888.00 2001-05-10 08:02:40.019 130 15437.57 681.20 57105.04 88888.00 2001-05-10 08:02:41.019 130 15435.23 681.69 57105.41 88888.00 2001-05-10 08:02:42.019 130 15432.24 682.06 57105.16 88888.00 2001-05-10 08:02:43.019 130 15427.57 683.43 57104.92 88888.00 2001-05-10 08:02:44.019 130 15423.28 684.79 57104.18 88888.00 2001-05-10 08:02:45.019 130 15420.03 685.65 57103.70 88888.00 2001-05-10 08:02:46.019 130 15416.39 686.52 57102.96 88888.00 2001-05-10 08:02:47.019 130 15413.66 686.89 57101.98 88888.00 2001-05-10 08:02:48.019 130 15410.42 687.88 57101.25 88888.00 2001-05-10 08:02:49.019 130 15407.17 688.87 57101.00 88888.00 2001-05-10 08:02:50.019 130 15405.35 688.50 57100.15 88888.00 2001-05-10 08:02:51.019 130 15402.62 689.00 57100.27 88888.00 2001-05-10 08:02:52.019 130 15401.32 688.50 57100.15 88888.00 2001-05-10 08:02:53.019 130 15400.02 689.37 57098.56 88888.00 2001-05-10 08:02:54.019 130 15398.72 688.87 57098.19 88888.00 2001-05-10 08:02:55.019 130 15398.85 689.87 57097.70 88888.00 2001-05-10 08:02:56.019 130 15396.90 690.48 57097.09 88888.00 2001-05-10 08:02:57.019 130 15395.73 691.72 57096.24 88888.00 2001-05-10 08:02:58.019 130 15395.47 693.46 57096.24 88888.00 2001-05-10 08:02:59.019 130 15394.95 693.33 57096.11 88888.00 2001-05-10 08:03:00.019 130 15393.39 694.08 57095.62 88888.00 2001-05-10 08:03:01.019 130 15393.13 694.20 57095.38 88888.00 2001-05-10 08:03:02.019 130 15391.58 693.95 57094.52 88888.00 2001-05-10 08:03:03.019 130 15391.32 693.58 57094.89 88888.00 2001-05-10 08:03:04.019 130 15389.89 693.58 57094.40 88888.00 2001-05-10 08:03:05.019 130 15389.76 693.21 57095.14 88888.00 2001-05-10 08:03:06.019 130 15389.76 692.47 57095.02 88888.00 2001-05-10 08:03:07.019 130 15389.50 693.21 57094.77 88888.00 2001-05-10 08:03:08.019 130 15389.89 692.59 57094.77 88888.00 2001-05-10 08:03:09.019 130 15390.93 693.21 57094.89 88888.00 2001-05-10 08:03:10.019 130 15390.80 693.21 57095.26 88888.00 2001-05-10 08:03:11.019 130 15393.00 691.60 57095.02 88888.00 2001-05-10 08:03:12.019 130 15392.75 691.10 57095.62 88888.00 2001-05-10 08:03:13.019 130 15393.00 691.35 57095.62 88888.00 2001-05-10 08:03:14.019 130 15393.39 691.72 57096.24 88888.00 2001-05-10 08:03:15.019 130 15394.56 692.34 57096.36 88888.00 2001-05-10 08:03:16.019 130 15394.56 693.71 57097.34 88888.00 2001-05-10 08:03:17.019 130 15394.30 693.46 57097.83 88888.00 2001-05-10 08:03:18.019 130 15394.56 694.57 57097.83 88888.00 2001-05-10 08:03:19.019 130 15395.21 693.83 57098.80 88888.00 2001-05-10 08:03:20.019 130 15396.12 694.82 57098.93 88888.00 2001-05-10 08:03:21.019 130 15396.25 695.81 57100.15 88888.00 2001-05-10 08:03:22.019 130 15396.51 696.31 57100.15 88888.00 2001-05-10 08:03:23.019 130 15397.16 697.67 57100.52 88888.00 2001-05-10 08:03:24.019 130 15398.98 697.92 57101.13 88888.00 2001-05-10 08:03:25.019 130 15399.11 698.78 57101.25 88888.00 2001-05-10 08:03:26.019 130 15400.41 699.90 57101.00 88888.00 2001-05-10 08:03:27.019 130 15400.54 700.15 57101.62 88888.00 2001-05-10 08:03:28.019 130 15401.32 699.65 57102.47 88888.00 2001-05-10 08:03:29.019 130 15400.28 700.64 57102.23 88888.00 2001-05-10 08:03:30.019 130 15399.89 702.25 57103.21 88888.00 2001-05-10 08:03:31.019 130 15400.41 702.99 57103.57 88888.00 2001-05-10 08:03:32.019 130 15400.41 703.37 57103.45 88888.00 2001-05-10 08:03:33.019 130 15399.89 704.60 57104.06 88888.00 2001-05-10 08:03:34.019 130 15399.50 706.46 57104.55 88888.00 2001-05-10 08:03:35.019 130 15398.98 707.33 57105.77 88888.00 2001-05-10 08:03:36.019 130 15398.85 708.32 57105.65 88888.00 2001-05-10 08:03:37.019 130 15399.11 709.06 57106.51 88888.00 2001-05-10 08:03:38.019 130 15398.98 710.05 57106.88 88888.00 2001-05-10 08:03:39.019 130 15398.46 710.80 57107.48 88888.00 2001-05-10 08:03:40.019 130 15396.25 711.66 57107.73 88888.00 2001-05-10 08:03:41.019 130 15395.73 712.90 57108.59 88888.00 2001-05-10 08:03:42.019 130 15396.64 711.54 57110.05 88888.00 2001-05-10 08:03:43.019 130 15393.92 711.42 57109.93 88888.00 2001-05-10 08:03:44.019 130 15394.30 710.92 57111.03 88888.00 2001-05-10 08:03:45.019 130 15393.13 709.93 57112.13 88888.00 2001-05-10 08:03:46.019 130 15392.49 709.56 57112.13 88888.00 2001-05-10 08:03:47.019 130 15391.45 708.94 57113.23 88888.00 2001-05-10 08:03:48.019 130 15389.76 708.32 57112.86 88888.00 2001-05-10 08:03:49.019 130 15388.20 709.31 57113.72 88888.00 2001-05-10 08:03:50.019 130 15385.73 708.82 57113.84 88888.00 2001-05-10 08:03:51.019 130 15382.35 710.05 57113.84 88888.00 2001-05-10 08:03:52.019 130 15379.49 710.92 57113.84 88888.00 2001-05-10 08:03:53.019 130 15376.37 710.80 57113.60 88888.00 2001-05-10 08:03:54.019 130 15373.52 712.04 57113.23 88888.00 2001-05-10 08:03:55.019 130 15370.92 712.28 57113.36 88888.00 2001-05-10 08:03:56.019 130 15368.97 712.53 57113.36 88888.00 2001-05-10 08:03:57.019 130 15367.80 711.42 57112.86 88888.00 2001-05-10 08:03:58.019 130 15367.28 711.54 57113.23 88888.00 2001-05-10 08:03:59.019 130 15366.24 710.67 57113.11 88888.00 2001-05-10 08:04:00.019 130 15366.63 710.67 57113.48 88888.00 2001-05-10 08:04:01.019 130 15366.24 708.94 57112.50 88888.00 2001-05-10 08:04:02.019 130 15366.37 707.82 57112.38 88888.00 2001-05-10 08:04:03.019 130 15368.06 705.84 57112.62 88888.00 2001-05-10 08:04:04.019 130 15368.19 705.22 57112.38 88888.00 2001-05-10 08:04:05.019 130 15368.45 703.49 57112.74 88888.00 2001-05-10 08:04:06.019 130 15368.45 701.88 57111.77 88888.00 2001-05-10 08:04:07.019 130 15369.36 702.00 57111.64 88888.00 2001-05-10 08:04:08.019 130 15369.23 701.51 57111.77 88888.00 2001-05-10 08:04:09.019 130 15368.97 701.01 57110.42 88888.00 2001-05-10 08:04:10.019 130 15368.32 699.77 57110.42 88888.00 2001-05-10 08:04:11.019 130 15368.32 698.78 57109.69 88888.00 2001-05-10 08:04:12.019 130 15367.41 699.65 57109.20 88888.00 2001-05-10 08:04:13.019 130 15365.85 699.15 57108.95 88888.00 2001-05-10 08:04:14.019 130 15364.94 698.78 57108.22 88888.00 2001-05-10 08:04:15.019 130 15363.64 698.91 57108.22 88888.00 2001-05-10 08:04:16.019 130 15361.82 698.91 57106.75 88888.00 2001-05-10 08:04:17.019 130 15360.78 699.53 57105.65 88888.00 2001-05-10 08:04:18.019 130 15358.96 699.03 57105.16 88888.00 2001-05-10 08:04:19.019 130 15356.75 700.27 57104.80 88888.00 2001-05-10 08:04:20.019 130 15355.46 700.27 57104.80 88888.00 2001-05-10 08:04:21.019 130 15354.16 700.39 57104.67 88888.00 2001-05-10 08:04:22.019 130 15352.73 700.02 57103.45 88888.00 2001-05-10 08:04:23.019 130 15351.43 700.39 57103.70 88888.00 2001-05-10 08:04:24.019 130 15350.00 700.15 57103.08 88888.00 2001-05-10 08:04:25.019 130 15348.96 700.64 57103.08 88888.00 2001-05-10 08:04:26.019 130 15348.96 699.90 57102.72 88888.00 2001-05-10 08:04:27.019 130 15349.09 700.02 57102.59 88888.00 2001-05-10 08:04:28.019 130 15348.96 698.66 57102.84 88888.00 2001-05-10 08:04:29.019 130 15350.52 698.91 57103.08 88888.00 2001-05-10 08:04:30.019 130 15350.26 698.16 57103.70 88888.00 2001-05-10 08:04:31.019 130 15351.82 697.30 57104.06 88888.00 2001-05-10 08:04:32.019 130 15353.64 697.17 57103.94 88888.00 2001-05-10 08:04:33.019 130 15355.72 696.68 57104.43 88888.00 2001-05-10 08:04:34.019 130 15357.67 696.06 57105.16 88888.00 2001-05-10 08:04:35.019 130 15359.74 695.44 57104.43 88888.00 2001-05-10 08:04:36.019 130 15362.34 694.57 57105.16 88888.00 2001-05-10 08:04:37.019 130 15364.03 695.69 57105.41 88888.00 2001-05-10 08:04:38.019 130 15366.76 696.18 57105.89 88888.00 2001-05-10 08:04:39.019 130 15368.58 695.69 57105.65 88888.00 2001-05-10 08:04:40.019 130 15371.05 695.81 57105.65 88888.00 2001-05-10 08:04:41.019 130 15372.35 695.32 57106.63 88888.00 2001-05-10 08:04:42.019 130 15374.82 694.20 57105.41 88888.00 2001-05-10 08:04:43.019 130 15375.72 694.20 57106.14 88888.00 2001-05-10 08:04:44.019 130 15378.58 692.47 57106.02 88888.00 2001-05-10 08:04:45.019 130 15381.05 691.48 57105.65 88888.00 2001-05-10 08:04:46.019 130 15383.52 690.11 57104.67 88888.00 2001-05-10 08:04:47.019 130 15386.77 688.13 57104.43 88888.00 2001-05-10 08:04:48.019 130 15389.76 687.88 57103.82 88888.00 2001-05-10 08:04:49.019 130 15392.36 685.78 57103.82 88888.00 2001-05-10 08:04:50.019 130 15396.25 684.17 57103.45 88888.00 2001-05-10 08:04:51.019 130 15399.50 682.81 57103.33 88888.00 2001-05-10 08:04:52.019 130 15401.71 682.31 57102.47 88888.00 2001-05-10 08:04:53.019 130 15403.79 681.82 57101.74 88888.00 2001-05-10 08:04:54.019 130 15404.96 680.21 57101.25 88888.00 2001-05-10 08:04:55.019 130 15405.48 679.83 57101.62 88888.00 2001-05-10 08:04:56.019 130 15405.74 679.09 57100.64 88888.00 2001-05-10 08:04:57.019 130 15405.74 677.98 57099.91 88888.00 2001-05-10 08:04:58.019 130 15405.22 677.11 57099.17 88888.00 2001-05-10 08:04:59.019 130 15405.35 675.99 57098.80 88888.00 2001-05-10 08:05:00.019 130 15404.83 674.38 57097.95 88888.00 2001-05-10 08:05:01.019 130 15404.57 674.14 57097.95 88888.00 2001-05-10 08:05:02.019 130 15404.44 672.65 57096.73 88888.00 2001-05-10 08:05:03.019 130 15404.31 670.79 57096.48 88888.00 2001-05-10 08:05:04.019 130 15404.83 668.81 57095.99 88888.00 2001-05-10 08:05:05.019 130 15404.83 667.08 57094.77 88888.00 2001-05-10 08:05:06.019 130 15405.35 664.97 57094.65 88888.00 2001-05-10 08:05:07.019 130 15407.17 663.61 57093.67 88888.00 2001-05-10 08:05:08.019 130 15407.43 661.38 57093.55 88888.00 2001-05-10 08:05:09.019 130 15409.64 660.26 57093.30 88888.00 2001-05-10 08:05:10.019 130 15411.20 659.03 57092.81 88888.00 2001-05-10 08:05:11.019 130 15413.01 657.04 57092.32 88888.00 2001-05-10 08:05:12.019 130 15415.74 655.81 57092.32 88888.00 2001-05-10 08:05:13.019 130 15417.82 655.06 57092.20 88888.00 2001-05-10 08:05:14.019 130 15420.55 654.44 57090.98 88888.00 2001-05-10 08:05:15.019 130 15422.24 654.44 57091.47 88888.00 2001-05-10 08:05:16.019 130 15424.58 653.82 57091.22 88888.00 2001-05-10 08:05:17.019 130 15426.79 653.82 57090.61 88888.00 2001-05-10 08:05:18.019 130 15428.74 655.19 57090.61 88888.00 2001-05-10 08:05:19.019 130 15430.55 656.55 57090.73 88888.00 2001-05-10 08:05:20.019 130 15431.85 657.29 57090.00 88888.00 2001-05-10 08:05:21.019 130 15432.37 658.53 57090.37 88888.00 2001-05-10 08:05:22.019 130 15433.02 659.15 57089.88 88888.00 2001-05-10 08:05:23.019 130 15433.41 660.14 57089.63 88888.00 2001-05-10 08:05:24.019 130 15433.67 661.13 57088.90 88888.00 2001-05-10 08:05:25.019 130 15434.32 662.99 57087.80 88888.00 2001-05-10 08:05:26.019 130 15434.06 662.99 57086.58 88888.00 2001-05-10 08:05:27.019 130 15433.80 663.98 57086.33 88888.00 2001-05-10 08:05:28.019 130 15433.15 664.35 57085.84 88888.00 2001-05-10 08:05:29.019 130 15433.41 664.60 57084.99 88888.00 2001-05-10 08:05:30.019 130 15433.93 665.84 57084.25 88888.00 2001-05-10 08:05:31.019 130 15434.58 665.59 57082.66 88888.00 2001-05-10 08:05:32.019 130 15434.84 665.84 57081.44 88888.00 2001-05-10 08:05:33.019 130 15435.88 666.09 57081.07 88888.00 2001-05-10 08:05:34.019 130 15436.27 666.71 57079.98 88888.00 2001-05-10 08:05:35.019 130 15437.31 667.70 57079.61 88888.00 2001-05-10 08:05:36.019 130 15439.00 669.43 57079.12 88888.00 2001-05-10 08:05:37.019 130 15441.08 670.42 57077.41 88888.00 2001-05-10 08:05:38.019 130 15443.68 671.54 57076.68 88888.00 2001-05-10 08:05:39.019 130 15446.54 673.27 57076.43 88888.00 2001-05-10 08:05:40.019 130 15448.09 674.51 57075.09 88888.00 2001-05-10 08:05:41.019 130 15450.56 675.87 57075.21 88888.00 2001-05-10 08:05:42.019 130 15452.12 676.49 57074.35 88888.00 2001-05-10 08:05:43.019 130 15453.55 678.35 57073.98 88888.00 2001-05-10 08:05:44.019 130 15455.24 679.46 57073.13 88888.00 2001-05-10 08:05:45.019 130 15457.71 679.59 57071.42 88888.00 2001-05-10 08:05:46.019 130 15460.31 680.82 57071.29 88888.00 2001-05-10 08:05:47.019 130 15462.00 681.57 57070.80 88888.00 2001-05-10 08:05:48.019 130 15464.47 682.56 57070.07 88888.00 2001-05-10 08:05:49.019 130 15467.45 682.93 57068.61 88888.00 2001-05-10 08:05:50.019 130 15469.01 683.80 57067.99 88888.00 2001-05-10 08:05:51.019 130 15470.70 684.42 57067.87 88888.00 2001-05-10 08:05:52.019 130 15471.61 685.04 57066.77 88888.00 2001-05-10 08:05:53.019 130 15472.39 686.15 57066.53 88888.00 2001-05-10 08:05:54.019 130 15473.56 686.27 57065.18 88888.00 2001-05-10 08:05:55.019 130 15474.60 686.40 57064.45 88888.00 2001-05-10 08:05:56.019 130 15474.21 687.14 57063.71 88888.00 2001-05-10 08:05:57.019 130 15473.43 686.40 57062.00 88888.00 2001-05-10 08:05:58.019 130 15473.43 685.41 57061.76 88888.00 2001-05-10 08:05:59.019 130 15472.26 685.04 57060.05 88888.00 2001-05-10 08:06:00.019 130 15471.74 683.67 57059.19 88888.00 2001-05-10 08:06:01.019 130 15469.92 683.55 57057.72 88888.00 2001-05-10 08:06:02.019 130 15468.75 683.18 57056.38 88888.00 2001-05-10 08:06:03.019 130 15466.93 682.93 57054.67 88888.00 2001-05-10 08:06:04.019 130 15465.50 683.55 57053.32 88888.00 2001-05-10 08:06:05.019 130 15464.60 683.80 57052.10 88888.00 2001-05-10 08:06:06.019 130 15462.65 684.91 57050.63 88888.00 2001-05-10 08:06:07.019 130 15461.09 684.91 57048.68 88888.00 2001-05-10 08:06:08.019 130 15459.79 685.28 57046.84 88888.00 2001-05-10 08:06:09.019 130 15458.49 684.66 57045.50 88888.00 2001-05-10 08:06:10.019 130 15457.97 684.66 57043.91 88888.00 2001-05-10 08:06:11.019 130 15455.76 684.79 57042.44 88888.00 2001-05-10 08:06:12.019 130 15454.72 685.04 57041.09 88888.00 2001-05-10 08:06:13.019 130 15453.55 685.04 57039.75 88888.00 2001-05-10 08:06:14.019 130 15451.86 683.67 57037.67 88888.00 2001-05-10 08:06:15.019 130 15451.21 683.18 57036.57 88888.00 2001-05-10 08:06:16.019 130 15449.78 683.55 57035.11 88888.00 2001-05-10 08:06:17.019 130 15449.65 682.43 57033.76 88888.00 2001-05-10 08:06:18.019 130 15447.58 682.31 57032.05 88888.00 2001-05-10 08:06:19.019 130 15446.93 681.44 57030.82 88888.00 2001-05-10 08:06:20.019 130 15445.89 681.57 57029.60 88888.00 2001-05-10 08:06:21.019 130 15444.72 680.82 57028.01 88888.00 2001-05-10 08:06:22.019 130 15443.29 679.96 57026.91 88888.00 2001-05-10 08:06:23.019 130 15441.34 679.59 57025.32 88888.00 2001-05-10 08:06:24.019 130 15440.04 678.84 57024.83 88888.00 2001-05-10 08:06:25.019 130 15438.61 679.34 57023.37 88888.00 2001-05-10 08:06:26.019 130 15436.27 679.21 57022.39 88888.00 2001-05-10 08:06:27.019 130 15434.45 679.59 57020.68 88888.00 2001-05-10 08:06:28.019 130 15433.28 678.60 57019.45 88888.00 2001-05-10 08:06:29.019 130 15431.98 679.71 57017.74 88888.00 2001-05-10 08:06:30.019 130 15429.51 679.46 57016.77 88888.00 2001-05-10 08:06:31.019 130 15427.96 680.08 57016.27 88888.00 2001-05-10 08:06:32.019 130 15426.27 680.21 57014.81 88888.00 2001-05-10 08:06:33.019 130 15423.02 680.21 57014.20 88888.00 2001-05-10 08:06:34.019 130 15421.46 680.33 57012.85 88888.00 2001-05-10 08:06:35.019 130 15419.12 680.58 57012.00 88888.00 2001-05-10 08:06:36.019 130 15416.13 681.69 57010.53 88888.00 2001-05-10 08:06:37.019 130 15413.27 681.32 57010.04 88888.00 2001-05-10 08:06:38.019 130 15410.81 682.81 57008.21 88888.00 2001-05-10 08:06:39.019 130 15407.82 683.18 57007.96 88888.00 2001-05-10 08:06:40.019 130 15404.83 682.93 57006.37 88888.00 2001-05-10 08:06:41.019 130 15401.71 682.31 57005.76 88888.00 2001-05-10 08:06:42.019 130 15399.11 682.19 57005.03 88888.00 2001-05-10 08:06:43.019 130 15398.07 682.06 57003.56 88888.00 2001-05-10 08:06:44.019 130 15395.47 681.57 57002.82 88888.00 2001-05-10 08:06:45.019 130 15394.56 680.95 57001.97 88888.00 2001-05-10 08:06:46.019 130 15394.17 679.83 57001.97 88888.00 2001-05-10 08:06:47.019 130 15392.10 679.46 57000.38 88888.00 2001-05-10 08:06:48.019 130 15392.49 678.22 56999.52 88888.00 2001-05-10 08:06:49.019 130 15391.32 677.48 56999.28 88888.00 2001-05-10 08:06:50.019 130 15390.80 676.86 56998.55 88888.00 2001-05-10 08:06:51.019 130 15389.50 674.88 56997.45 88888.00 2001-05-10 08:06:52.019 130 15389.63 674.51 56997.20 88888.00 2001-05-10 08:06:53.019 130 15390.41 674.14 56996.34 88888.00 2001-05-10 08:06:54.019 130 15391.06 673.52 56996.10 88888.00 2001-05-10 08:06:55.019 130 15391.97 673.15 56994.63 88888.00 2001-05-10 08:06:56.019 130 15393.00 672.03 56995.00 88888.00 2001-05-10 08:06:57.019 130 15395.47 672.03 56995.61 88888.00 2001-05-10 08:06:58.019 130 15396.77 670.67 56994.63 88888.00 2001-05-10 08:06:59.019 130 15399.24 669.80 56994.88 88888.00 2001-05-10 08:07:00.019 130 15400.67 669.06 56993.90 88888.00 2001-05-10 08:07:01.019 130 15402.62 669.31 56994.14 88888.00 2001-05-10 08:07:02.019 130 15403.27 668.69 56994.27 88888.00 2001-05-10 08:07:03.019 130 15404.83 667.94 56994.63 88888.00 2001-05-10 08:07:04.019 130 15406.13 667.70 56994.02 88888.00 2001-05-10 08:07:05.019 130 15406.91 667.94 56994.14 88888.00 2001-05-10 08:07:06.019 130 15407.82 667.94 56994.51 88888.00 2001-05-10 08:07:07.019 130 15408.47 667.57 56994.63 88888.00 2001-05-10 08:07:08.019 130 15410.55 668.19 56994.63 88888.00 2001-05-10 08:07:09.019 130 15411.58 668.07 56994.27 88888.00 2001-05-10 08:07:10.019 130 15413.79 668.32 56995.00 88888.00 2001-05-10 08:07:11.019 130 15413.53 667.82 56994.02 88888.00 2001-05-10 08:07:12.019 130 15415.22 667.57 56995.12 88888.00 2001-05-10 08:07:13.019 130 15416.65 667.94 56994.39 88888.00 2001-05-10 08:07:14.019 130 15417.56 666.83 56994.14 88888.00 2001-05-10 08:07:15.019 130 15419.12 665.59 56994.27 88888.00 2001-05-10 08:07:16.019 130 15419.77 665.96 56995.00 88888.00 2001-05-10 08:07:17.019 130 15420.81 665.22 56994.63 88888.00 2001-05-10 08:07:18.019 130 15420.94 664.60 56994.51 88888.00 2001-05-10 08:07:19.019 130 15420.29 663.48 56995.98 88888.00 2001-05-10 08:07:20.019 130 15419.90 662.62 56995.61 88888.00 2001-05-10 08:07:21.019 130 15419.25 661.87 56996.10 88888.00 2001-05-10 08:07:22.019 130 15418.60 661.75 56995.25 88888.00 2001-05-10 08:07:23.019 130 15417.95 660.51 56994.88 88888.00 2001-05-10 08:07:24.019 130 15416.65 660.14 56995.25 88888.00 2001-05-10 08:07:25.019 130 15414.83 658.90 56995.37 88888.00 2001-05-10 08:07:26.019 130 15414.83 658.28 56995.49 88888.00 2001-05-10 08:07:27.019 130 15413.40 657.17 56995.49 88888.00 2001-05-10 08:07:28.019 130 15412.23 655.81 56994.39 88888.00 2001-05-10 08:07:29.019 130 15410.55 654.69 56994.02 88888.00 2001-05-10 08:07:30.019 130 15409.25 654.20 56994.51 88888.00 2001-05-10 08:07:31.019 130 15407.69 653.45 56993.78 88888.00 2001-05-10 08:07:32.019 130 15406.65 652.96 56993.41 88888.00 2001-05-10 08:07:33.019 130 15404.57 652.96 56993.41 88888.00 2001-05-10 08:07:34.019 130 15403.53 651.72 56992.80 88888.00 2001-05-10 08:07:35.019 130 15401.45 651.72 56992.43 88888.00 2001-05-10 08:07:36.019 130 15400.28 650.98 56991.82 88888.00 2001-05-10 08:07:37.019 130 15398.98 649.98 56991.58 88888.00 2001-05-10 08:07:38.019 130 15398.33 649.24 56991.58 88888.00 2001-05-10 08:07:39.019 130 15397.94 649.24 56990.84 88888.00 2001-05-10 08:07:40.019 130 15397.68 648.75 56991.21 88888.00 2001-05-10 08:07:41.019 130 15397.68 647.38 56991.58 88888.00 2001-05-10 08:07:42.019 130 15397.03 647.14 56990.60 88888.00 2001-05-10 08:07:43.019 130 15396.90 646.89 56990.84 88888.00 2001-05-10 08:07:44.019 130 15397.16 646.02 56990.60 88888.00 2001-05-10 08:07:45.019 130 15397.55 646.02 56990.60 88888.00 2001-05-10 08:07:46.019 130 15399.24 644.91 56990.60 88888.00 2001-05-10 08:07:47.019 130 15399.24 644.29 56990.60 88888.00 2001-05-10 08:07:48.019 130 15400.93 644.04 56990.36 88888.00 2001-05-10 08:07:49.019 130 15402.10 643.30 56990.23 88888.00 2001-05-10 08:07:50.019 130 15402.75 644.29 56990.48 88888.00 2001-05-10 08:07:51.019 130 15404.18 643.17 56990.84 88888.00 2001-05-10 08:07:52.019 130 15405.09 643.05 56990.23 88888.00 2001-05-10 08:07:53.019 130 15406.65 643.42 56990.84 88888.00 2001-05-10 08:07:54.019 130 15407.56 642.55 56991.33 88888.00 2001-05-10 08:07:55.019 130 15408.21 643.42 56991.21 88888.00 2001-05-10 08:07:56.019 130 15409.51 642.68 56991.58 88888.00 2001-05-10 08:07:57.019 130 15410.55 642.68 56992.19 88888.00 2001-05-10 08:07:58.019 130 15410.81 642.06 56992.80 88888.00 2001-05-10 08:07:59.019 130 15410.42 641.07 56992.19 88888.00 2001-05-10 08:08:00.019 130 15411.58 640.70 56992.80 88888.00 2001-05-10 08:08:01.019 130 15411.46 638.59 56993.54 88888.00 2001-05-10 08:08:02.019 130 15412.23 637.35 56994.02 88888.00 2001-05-10 08:08:03.019 130 15411.07 636.48 56994.39 88888.00 2001-05-10 08:08:04.019 130 15410.94 633.88 56994.14 88888.00 2001-05-10 08:08:05.019 130 15410.42 632.77 56994.14 88888.00 2001-05-10 08:08:06.019 130 15410.16 630.54 56994.27 88888.00 2001-05-10 08:08:07.019 130 15408.99 628.68 56993.29 88888.00 2001-05-10 08:08:08.019 130 15407.04 626.82 56994.63 88888.00 2001-05-10 08:08:09.019 130 15406.65 624.84 56993.66 88888.00 2001-05-10 08:08:10.019 130 15405.09 623.23 56993.66 88888.00 2001-05-10 08:08:11.019 130 15404.18 621.87 56993.04 88888.00 2001-05-10 08:08:12.019 130 15402.62 619.89 56993.29 88888.00 2001-05-10 08:08:13.019 130 15402.23 618.15 56992.92 88888.00 2001-05-10 08:08:14.019 130 15401.97 616.17 56991.95 88888.00 2001-05-10 08:08:15.019 130 15401.58 614.69 56991.95 88888.00 2001-05-10 08:08:16.019 130 15401.32 612.95 56992.19 88888.00 2001-05-10 08:08:17.019 130 15401.71 610.97 56991.82 88888.00 2001-05-10 08:08:18.019 130 15401.97 609.24 56991.21 88888.00 2001-05-10 08:08:19.019 130 15402.75 608.00 56991.70 88888.00 2001-05-10 08:08:20.019 130 15404.05 606.64 56991.33 88888.00 2001-05-10 08:08:21.019 130 15404.83 605.52 56991.33 88888.00 2001-05-10 08:08:22.019 130 15405.22 604.53 56991.58 88888.00 2001-05-10 08:08:23.019 130 15405.74 603.66 56991.70 88888.00 2001-05-10 08:08:24.019 130 15407.43 602.92 56992.55 88888.00 2001-05-10 08:08:25.019 130 15409.38 601.81 56993.17 88888.00 2001-05-10 08:08:26.019 130 15410.81 601.31 56993.29 88888.00 2001-05-10 08:08:27.019 130 15412.23 600.81 56994.51 88888.00 2001-05-10 08:08:28.019 130 15413.66 599.58 56994.76 88888.00 2001-05-10 08:08:29.019 130 15414.70 598.96 56995.98 88888.00 2001-05-10 08:08:30.019 130 15416.52 597.72 56996.47 88888.00 2001-05-10 08:08:31.019 130 15419.64 596.73 56997.81 88888.00 2001-05-10 08:08:32.019 130 15421.07 595.61 56997.81 88888.00 2001-05-10 08:08:33.019 130 15422.37 595.74 56999.04 88888.00 2001-05-10 08:08:34.019 130 15424.06 595.24 56999.65 88888.00 2001-05-10 08:08:35.019 130 15426.27 593.88 56999.65 88888.00 2001-05-10 08:08:36.019 130 15428.35 592.89 57001.11 88888.00 2001-05-10 08:08:37.019 130 15429.51 593.76 57000.50 88888.00 2001-05-10 08:08:38.019 130 15431.20 592.64 57001.60 88888.00 2001-05-10 08:08:39.019 130 15432.24 592.02 57002.34 88888.00 2001-05-10 08:08:40.019 130 15433.41 592.02 57002.21 88888.00 2001-05-10 08:08:41.019 130 15433.28 592.76 57002.58 88888.00 2001-05-10 08:08:42.019 130 15433.67 593.51 57003.19 88888.00 2001-05-10 08:08:43.019 130 15433.28 593.76 57003.32 88888.00 2001-05-10 08:08:44.019 130 15432.37 594.99 57003.56 88888.00 2001-05-10 08:08:45.019 130 15431.46 596.23 57003.93 88888.00 2001-05-10 08:08:46.019 130 15430.04 596.48 57004.17 88888.00 2001-05-10 08:08:47.019 130 15428.48 597.35 57004.78 88888.00 2001-05-10 08:08:48.019 130 15427.31 597.97 57005.15 88888.00 2001-05-10 08:08:49.019 130 15426.92 598.71 57005.15 88888.00 2001-05-10 08:08:50.019 130 15425.36 598.46 57005.15 88888.00 2001-05-10 08:08:51.019 130 15424.71 599.08 57005.15 88888.00 2001-05-10 08:08:52.019 130 15423.67 599.08 57005.52 88888.00 2001-05-10 08:08:53.019 130 15422.37 599.45 57005.39 88888.00 2001-05-10 08:08:54.019 130 15420.16 599.95 57006.00 88888.00 2001-05-10 08:08:55.019 130 15419.25 599.95 57005.03 88888.00 2001-05-10 08:08:56.019 130 15418.60 598.71 57005.64 88888.00 2001-05-10 08:08:57.019 130 15417.82 598.71 57004.90 88888.00 2001-05-10 08:08:58.019 130 15417.17 597.59 57004.90 88888.00 2001-05-10 08:08:59.019 130 15416.13 596.85 57004.17 88888.00 2001-05-10 08:09:00.019 130 15415.61 595.61 57004.29 88888.00 2001-05-10 08:09:01.019 130 15413.92 596.23 57003.80 88888.00 2001-05-10 08:09:02.019 130 15413.40 595.98 57003.44 88888.00 2001-05-10 08:09:03.019 130 15411.58 595.98 57002.95 88888.00 2001-05-10 08:09:04.019 130 15411.07 595.74 57003.56 88888.00 2001-05-10 08:09:05.019 130 15410.55 595.37 57002.95 88888.00 2001-05-10 08:09:06.019 130 15410.16 595.61 57002.46 88888.00 2001-05-10 08:09:07.019 130 15409.25 594.50 57001.73 88888.00 2001-05-10 08:09:08.019 130 15409.38 595.12 57001.73 88888.00 2001-05-10 08:09:09.019 130 15409.25 595.24 57000.50 88888.00 2001-05-10 08:09:10.019 130 15408.73 595.61 56999.77 88888.00 2001-05-10 08:09:11.019 130 15408.47 595.12 57000.01 88888.00 2001-05-10 08:09:12.019 130 15407.30 596.23 56999.04 88888.00 2001-05-10 08:09:13.019 130 15406.91 597.84 56999.04 88888.00 2001-05-10 08:09:14.019 130 15406.00 599.45 56998.91 88888.00 2001-05-10 08:09:15.019 130 15405.09 599.70 56998.30 88888.00 2001-05-10 08:09:16.019 130 15405.22 601.19 56998.55 88888.00 2001-05-10 08:09:17.019 130 15404.44 601.93 56998.06 88888.00 2001-05-10 08:09:18.019 130 15402.36 602.18 56998.06 88888.00 2001-05-10 08:09:19.019 130 15402.49 603.29 56998.06 88888.00 2001-05-10 08:09:20.019 130 15401.58 603.17 56997.57 88888.00 2001-05-10 08:09:21.019 130 15400.67 603.17 56997.45 88888.00 2001-05-10 08:09:22.019 130 15399.89 604.16 56997.57 88888.00 2001-05-10 08:09:23.019 130 15399.50 603.29 56996.84 88888.00 2001-05-10 08:09:24.019 130 15398.07 604.04 56997.32 88888.00 2001-05-10 08:09:25.019 130 15398.33 604.28 56996.71 88888.00 2001-05-10 08:09:26.019 130 15397.42 603.29 56997.57 88888.00 2001-05-10 08:09:27.019 130 15397.42 602.92 56998.06 88888.00 2001-05-10 08:09:28.019 130 15397.42 602.18 56998.18 88888.00 2001-05-10 08:09:29.019 130 15396.90 602.05 56997.32 88888.00 2001-05-10 08:09:30.019 130 15397.16 601.19 56998.30 88888.00 2001-05-10 08:09:31.019 130 15396.12 600.81 56997.69 88888.00 2001-05-10 08:09:32.019 130 15395.34 599.70 56999.16 88888.00 2001-05-10 08:09:33.019 130 15394.30 599.82 56998.91 88888.00 2001-05-10 08:09:34.019 130 15394.69 598.46 56998.79 88888.00 2001-05-10 08:09:35.019 130 15394.43 598.46 56998.06 88888.00 2001-05-10 08:09:36.019 130 15394.17 598.09 56998.43 88888.00 2001-05-10 08:09:37.019 130 15393.39 597.72 56999.04 88888.00 2001-05-10 08:09:38.019 130 15393.52 597.22 56998.79 88888.00 2001-05-10 08:09:39.019 130 15394.82 596.73 56999.40 88888.00 2001-05-10 08:09:40.019 130 15394.30 597.10 56999.65 88888.00 2001-05-10 08:09:41.019 130 15394.30 596.85 57000.01 88888.00 2001-05-10 08:09:42.019 130 15394.43 596.98 56999.89 88888.00 2001-05-10 08:09:43.019 130 15393.39 598.09 57000.26 88888.00 2001-05-10 08:09:44.019 130 15393.39 598.46 57000.01 88888.00 2001-05-10 08:09:45.019 130 15392.23 598.59 57000.50 88888.00 2001-05-10 08:09:46.019 130 15391.19 600.07 57000.87 88888.00 2001-05-10 08:09:47.019 130 15391.19 600.32 57001.23 88888.00 2001-05-10 08:09:48.019 130 15391.19 601.19 57000.75 88888.00 2001-05-10 08:09:49.019 130 15390.15 601.43 57001.48 88888.00 2001-05-10 08:09:50.019 130 15389.50 601.43 57001.36 88888.00 2001-05-10 08:09:51.019 130 15388.85 601.56 57002.09 88888.00 2001-05-10 08:09:52.019 130 15388.59 601.56 57002.34 88888.00 2001-05-10 08:09:53.019 130 15387.42 600.94 57002.95 88888.00 2001-05-10 08:09:54.019 130 15387.81 600.20 57003.07 88888.00 2001-05-10 08:09:55.019 130 15387.94 599.58 57003.32 88888.00 2001-05-10 08:09:56.019 130 15387.42 599.33 57003.07 88888.00 2001-05-10 08:09:57.019 130 15386.90 598.34 57003.32 88888.00 2001-05-10 08:09:58.019 130 15385.86 596.98 57003.68 88888.00 2001-05-10 08:09:59.019 130 15384.69 596.73 57002.95 88888.00 2001-05-10 08:10:00.019 130 15383.00 595.24 57004.17 88888.00 2001-05-10 08:10:01.019 130 15380.92 593.76 57003.44 88888.00 2001-05-10 08:10:02.019 130 15379.75 592.64 57004.17 88888.00 2001-05-10 08:10:03.019 130 15377.02 592.27 57004.90 88888.00 2001-05-10 08:10:04.019 130 15376.24 591.28 57003.68 88888.00 2001-05-10 08:10:05.019 130 15373.91 589.79 57004.29 88888.00 2001-05-10 08:10:06.019 130 15373.26 588.92 57004.41 88888.00 2001-05-10 08:10:07.019 130 15371.70 588.43 57004.66 88888.00 2001-05-10 08:10:08.019 130 15370.27 587.81 57003.80 88888.00 2001-05-10 08:10:09.019 130 15368.84 586.57 57003.68 88888.00 2001-05-10 08:10:10.019 130 15367.67 585.83 57004.17 88888.00 2001-05-10 08:10:11.019 130 15366.37 584.96 57004.29 88888.00 2001-05-10 08:10:12.019 130 15364.55 584.34 57004.54 88888.00 2001-05-10 08:10:13.019 130 15362.73 584.22 57003.68 88888.00 2001-05-10 08:10:14.019 130 15361.17 583.35 57003.44 88888.00 2001-05-10 08:10:15.019 130 15359.74 584.22 57003.07 88888.00 2001-05-10 08:10:16.019 130 15357.79 584.84 57003.68 88888.00 2001-05-10 08:10:17.019 130 15355.85 585.21 57002.95 88888.00 2001-05-10 08:10:18.019 130 15353.38 584.71 57001.85 88888.00 2001-05-10 08:10:19.019 130 15350.52 585.09 57002.82 88888.00 2001-05-10 08:10:20.019 130 15350.26 585.09 57001.97 88888.00 2001-05-10 08:10:21.019 130 15348.57 586.08 57001.48 88888.00 2001-05-10 08:10:22.019 130 15346.36 586.45 57001.11 88888.00 2001-05-10 08:10:23.019 130 15344.15 586.94 57000.50 88888.00 2001-05-10 08:10:24.019 130 15341.81 587.69 57000.62 88888.00 2001-05-10 08:10:25.019 130 15339.08 587.56 57000.01 88888.00 2001-05-10 08:10:26.019 130 15338.04 588.68 56998.79 88888.00 2001-05-10 08:10:27.019 130 15337.92 589.67 56997.93 88888.00 2001-05-10 08:10:28.019 130 15337.53 590.29 56996.71 88888.00 2001-05-10 08:10:29.019 130 15337.79 591.03 56997.08 88888.00 2001-05-10 08:10:30.019 130 15336.88 591.40 56996.10 88888.00 2001-05-10 08:10:31.019 130 15336.75 592.27 56995.49 88888.00 2001-05-10 08:10:32.019 130 15336.75 592.15 56994.88 88888.00 2001-05-10 08:10:33.019 130 15337.40 592.89 56994.02 88888.00 2001-05-10 08:10:34.019 130 15337.53 593.51 56993.90 88888.00 2001-05-10 08:10:35.019 130 15337.92 593.88 56993.54 88888.00 2001-05-10 08:10:36.019 130 15338.96 593.51 56992.55 88888.00 2001-05-10 08:10:37.019 130 15339.34 593.51 56992.43 88888.00 2001-05-10 08:10:38.019 130 15339.73 593.01 56992.07 88888.00 2001-05-10 08:10:39.019 130 15340.51 593.51 56991.58 88888.00 2001-05-10 08:10:40.019 130 15340.25 594.00 56991.70 88888.00 2001-05-10 08:10:41.019 130 15341.16 593.76 56991.33 88888.00 2001-05-10 08:10:42.019 130 15340.51 594.37 56991.45 88888.00 2001-05-10 08:10:43.019 130 15340.64 594.37 56991.09 88888.00 2001-05-10 08:10:44.019 130 15341.16 594.25 56990.96 88888.00 2001-05-10 08:10:45.019 130 15340.77 593.88 56991.82 88888.00 2001-05-10 08:10:46.019 130 15340.90 593.63 56991.45 88888.00 2001-05-10 08:10:47.019 130 15340.64 593.01 56991.70 88888.00 2001-05-10 08:10:48.019 130 15342.07 592.39 56991.70 88888.00 2001-05-10 08:10:49.019 130 15342.46 592.02 56992.43 88888.00 2001-05-10 08:10:50.019 130 15342.46 591.65 56992.07 88888.00 2001-05-10 08:10:51.019 130 15342.07 591.65 56992.92 88888.00 2001-05-10 08:10:52.019 130 15341.16 591.65 56992.92 88888.00 2001-05-10 08:10:53.019 130 15341.16 590.78 56992.68 88888.00 2001-05-10 08:10:54.019 130 15341.42 590.78 56992.68 88888.00 2001-05-10 08:10:55.019 130 15341.29 591.28 56993.41 88888.00 2001-05-10 08:10:56.019 130 15340.77 591.77 56994.02 88888.00 2001-05-10 08:10:57.019 130 15341.42 591.77 56994.14 88888.00 2001-05-10 08:10:58.019 130 15340.51 592.15 56994.27 88888.00 2001-05-10 08:10:59.019 130 15339.99 591.65 56993.78 88888.00 2001-05-10 08:11:00.019 130 15339.47 592.15 56994.63 88888.00 2001-05-10 08:11:01.019 130 15338.31 593.14 56994.63 88888.00 2001-05-10 08:11:02.019 130 15338.57 593.51 56994.76 88888.00 2001-05-10 08:11:03.019 130 15339.47 593.63 56994.88 88888.00 2001-05-10 08:11:04.019 130 15339.47 594.62 56995.37 88888.00 2001-05-10 08:11:05.019 130 15338.44 596.36 56994.76 88888.00 2001-05-10 08:11:06.019 130 15338.31 597.35 56995.37 88888.00 2001-05-10 08:11:07.019 130 15337.14 599.33 56995.37 88888.00 2001-05-10 08:11:08.019 130 15335.58 600.20 56995.37 88888.00 2001-05-10 08:11:09.019 130 15334.02 601.81 56995.61 88888.00 2001-05-10 08:11:10.019 130 15332.20 603.17 56995.61 88888.00 2001-05-10 08:11:11.019 130 15329.99 604.04 56995.12 88888.00 2001-05-10 08:11:12.019 130 15327.65 604.41 56994.88 88888.00 2001-05-10 08:11:13.019 130 15325.31 605.52 56994.88 88888.00 2001-05-10 08:11:14.019 130 15322.97 605.89 56994.76 88888.00 2001-05-10 08:11:15.019 130 15321.02 606.76 56993.66 88888.00 2001-05-10 08:11:16.019 130 15319.08 607.26 56993.78 88888.00 2001-05-10 08:11:17.019 130 15316.48 608.25 56993.54 88888.00 2001-05-10 08:11:18.019 130 15314.66 608.25 56993.04 88888.00 2001-05-10 08:11:19.019 130 15312.06 608.87 56993.04 88888.00 2001-05-10 08:11:20.019 130 15310.37 609.24 56991.45 88888.00 2001-05-10 08:11:21.019 130 15309.72 609.11 56990.84 88888.00 2001-05-10 08:11:22.019 130 15307.38 610.10 56990.11 88888.00 2001-05-10 08:11:23.019 130 15305.95 609.48 56989.38 88888.00 2001-05-10 08:11:24.019 130 15304.91 610.10 56989.13 88888.00 2001-05-10 08:11:25.019 130 15303.61 610.72 56989.01 88888.00 2001-05-10 08:11:26.019 130 15301.41 611.22 56987.30 88888.00 2001-05-10 08:11:27.019 130 15300.63 611.09 56986.20 88888.00 2001-05-10 08:11:28.019 130 15298.94 611.34 56985.71 88888.00 2001-05-10 08:11:29.019 130 15297.77 612.46 56984.73 88888.00 2001-05-10 08:11:30.019 130 15295.69 613.32 56983.63 88888.00 2001-05-10 08:11:31.019 130 15295.82 613.57 56983.14 88888.00 2001-05-10 08:11:32.019 130 15295.17 614.93 56982.41 88888.00 2001-05-10 08:11:33.019 130 15294.13 615.43 56981.43 88888.00 2001-05-10 08:11:34.019 130 15294.65 616.17 56980.57 88888.00 2001-05-10 08:11:35.019 130 15293.74 617.41 56981.06 88888.00 2001-05-10 08:11:36.019 130 15293.87 617.29 56979.59 88888.00 2001-05-10 08:11:37.019 130 15293.61 618.77 56979.11 88888.00 2001-05-10 08:11:38.019 130 15293.48 618.65 56978.50 88888.00 2001-05-10 08:11:39.019 130 15294.78 619.89 56978.62 88888.00 2001-05-10 08:11:40.019 130 15295.30 621.25 56977.88 88888.00 2001-05-10 08:11:41.019 130 15295.56 621.62 56977.64 88888.00 2001-05-10 08:11:42.019 130 15295.56 621.87 56977.27 88888.00 2001-05-10 08:11:43.019 130 15294.91 622.49 56977.27 88888.00 2001-05-10 08:11:44.019 130 15294.00 622.74 56977.27 88888.00 2001-05-10 08:11:45.019 130 15293.22 622.61 56976.91 88888.00 2001-05-10 08:11:46.019 130 15291.27 622.24 56976.66 88888.00 2001-05-10 08:11:47.019 130 15290.10 622.12 56976.42 88888.00 2001-05-10 08:11:48.019 130 15289.19 620.38 56976.29 88888.00 2001-05-10 08:11:49.019 130 15289.06 619.52 56975.68 88888.00 2001-05-10 08:11:50.019 130 15288.54 618.40 56975.93 88888.00 2001-05-10 08:11:51.019 130 15287.37 617.66 56975.44 88888.00 2001-05-10 08:11:52.019 130 15287.24 617.16 56976.29 88888.00 2001-05-10 08:11:53.019 130 15285.16 617.16 56975.56 88888.00 2001-05-10 08:11:54.019 130 15285.55 616.30 56975.20 88888.00 2001-05-10 08:11:55.019 130 15285.29 616.05 56974.95 88888.00 2001-05-10 08:11:56.019 130 15284.77 615.92 56974.21 88888.00 2001-05-10 08:11:57.019 130 15284.64 616.42 56974.34 88888.00 2001-05-10 08:11:58.019 130 15284.25 616.92 56973.24 88888.00 2001-05-10 08:11:59.019 130 15283.48 616.05 56973.48 88888.00 2001-05-10 08:12:00.019 130 15282.96 618.77 56973.36 88888.00 2001-05-10 08:12:01.019 130 15281.92 618.53 56973.11 88888.00 2001-05-10 08:12:02.019 130 15281.92 619.27 56973.11 88888.00 2001-05-10 08:12:03.019 130 15280.62 620.14 56972.50 88888.00 2001-05-10 08:12:04.019 130 15278.67 620.51 56972.38 88888.00 2001-05-10 08:12:05.019 130 15276.33 620.88 56972.50 88888.00 2001-05-10 08:12:06.019 130 15274.25 621.37 56971.28 88888.00 2001-05-10 08:12:07.019 130 15272.95 620.88 56971.77 88888.00 2001-05-10 08:12:08.019 130 15271.26 620.38 56970.91 88888.00 2001-05-10 08:12:09.019 130 15269.18 619.52 56971.40 88888.00 2001-05-10 08:12:10.019 130 15267.75 619.27 56970.43 88888.00 2001-05-10 08:12:11.019 130 15266.97 619.52 56969.57 88888.00 2001-05-10 08:12:12.019 130 15266.07 618.28 56969.81 88888.00 2001-05-10 08:12:13.019 130 15266.46 619.15 56969.32 88888.00 2001-05-10 08:12:14.019 130 15265.54 619.15 56968.47 88888.00 2001-05-10 08:12:15.019 130 15265.29 619.02 56967.49 88888.00 2001-05-10 08:12:16.019 130 15265.16 618.28 56967.25 88888.00 2001-05-10 08:12:17.019 130 15264.12 617.78 56966.76 88888.00 2001-05-10 08:12:18.019 130 15263.86 617.04 56967.61 88888.00 2001-05-10 08:12:19.019 130 15263.21 615.92 56967.98 88888.00 2001-05-10 08:12:20.019 130 15261.78 616.30 56967.49 88888.00 2001-05-10 08:12:21.019 130 15260.61 615.80 56967.49 88888.00 2001-05-10 08:12:22.019 130 15259.05 615.43 56966.76 88888.00 2001-05-10 08:12:23.019 130 15257.49 616.54 56967.12 88888.00 2001-05-10 08:12:24.019 130 15255.28 617.29 56967.12 88888.00 2001-05-10 08:12:25.019 130 15254.11 617.04 56966.64 88888.00 2001-05-10 08:12:26.019 130 15251.25 617.29 56966.76 88888.00 2001-05-10 08:12:27.019 130 15249.43 617.16 56966.14 88888.00 2001-05-10 08:12:28.019 130 15248.13 617.41 56966.64 88888.00 2001-05-10 08:12:29.019 130 15245.28 617.04 56966.64 88888.00 2001-05-10 08:12:30.019 130 15243.85 618.28 56966.88 88888.00 2001-05-10 08:12:31.019 130 15241.90 618.15 56966.64 88888.00 2001-05-10 08:12:32.019 130 15240.47 618.77 56967.25 88888.00 2001-05-10 08:12:33.019 130 15239.56 619.02 56966.39 88888.00 2001-05-10 08:12:34.019 130 15238.39 619.64 56966.02 88888.00 2001-05-10 08:12:35.019 130 15237.09 620.63 56965.90 88888.00 2001-05-10 08:12:36.019 130 15236.70 620.76 56965.90 88888.00 2001-05-10 08:12:37.019 130 15234.62 621.37 56965.78 88888.00 2001-05-10 08:12:38.019 130 15233.32 620.76 56965.54 88888.00 2001-05-10 08:12:39.019 130 15233.19 620.76 56965.90 88888.00 2001-05-10 08:12:40.019 130 15232.15 619.64 56965.54 88888.00 2001-05-10 08:12:41.019 130 15229.82 619.52 56965.17 88888.00 2001-05-10 08:12:42.019 130 15229.04 619.52 56965.05 88888.00 2001-05-10 08:12:43.019 130 15228.00 620.14 56964.92 88888.00 2001-05-10 08:12:44.019 130 15226.83 620.38 56963.82 88888.00 2001-05-10 08:12:45.019 130 15226.05 619.89 56963.46 88888.00 2001-05-10 08:12:46.019 130 15225.01 619.52 56963.82 88888.00 2001-05-10 08:12:47.019 130 15224.23 619.64 56964.07 88888.00 2001-05-10 08:12:48.019 130 15223.84 619.27 56963.09 88888.00 2001-05-10 08:12:49.019 130 15222.54 619.64 56962.36 88888.00 2001-05-10 08:12:50.019 130 15223.58 618.53 56962.48 88888.00 2001-05-10 08:12:51.019 130 15223.06 619.27 56962.60 88888.00 2001-05-10 08:12:52.019 130 15222.41 619.27 56962.48 88888.00 2001-05-10 08:12:53.019 130 15222.15 618.90 56962.48 88888.00 2001-05-10 08:12:54.019 130 15221.37 619.02 56962.60 88888.00 2001-05-10 08:12:55.019 130 15221.89 618.90 56962.23 88888.00 2001-05-10 08:12:56.019 130 15221.63 618.77 56962.11 88888.00 2001-05-10 08:12:57.019 130 15222.41 617.78 56962.36 88888.00 2001-05-10 08:12:58.019 130 15222.80 615.92 56962.84 88888.00 2001-05-10 08:12:59.019 130 15222.28 614.07 56963.33 88888.00 2001-05-10 08:13:00.019 130 15223.32 614.19 56964.19 88888.00 2001-05-10 08:13:01.019 130 15224.23 612.70 56964.43 88888.00 2001-05-10 08:13:02.019 130 15224.62 613.08 56964.80 88888.00 2001-05-10 08:13:03.019 130 15224.75 611.96 56964.92 88888.00 2001-05-10 08:13:04.019 130 15224.49 611.84 56965.29 88888.00 2001-05-10 08:13:05.019 130 15225.66 612.58 56965.54 88888.00 2001-05-10 08:13:06.019 130 15225.79 613.20 56966.27 88888.00 2001-05-10 08:13:07.019 130 15226.57 612.46 56965.66 88888.00 2001-05-10 08:13:08.019 130 15227.22 613.08 56966.39 88888.00 2001-05-10 08:13:09.019 130 15228.13 613.32 56965.90 88888.00 2001-05-10 08:13:10.019 130 15227.74 614.81 56966.27 88888.00 2001-05-10 08:13:11.019 130 15228.78 614.93 56966.27 88888.00 2001-05-10 08:13:12.019 130 15228.13 616.05 56965.41 88888.00 2001-05-10 08:13:13.019 130 15228.52 615.68 56965.78 88888.00 2001-05-10 08:13:14.019 130 15228.00 616.42 56965.41 88888.00 2001-05-10 08:13:15.019 130 15228.13 617.16 56965.66 88888.00 2001-05-10 08:13:16.019 130 15227.87 617.66 56965.29 88888.00 2001-05-10 08:13:17.019 130 15228.65 617.29 56964.68 88888.00 2001-05-10 08:13:18.019 130 15227.87 617.41 56965.05 88888.00 2001-05-10 08:13:19.019 130 15228.52 617.54 56964.80 88888.00 2001-05-10 08:13:20.019 130 15227.87 617.16 56964.43 88888.00 2001-05-10 08:13:21.019 130 15228.65 617.29 56964.55 88888.00 2001-05-10 08:13:22.019 130 15227.87 617.54 56964.80 88888.00 2001-05-10 08:13:23.019 130 15228.00 617.54 56965.29 88888.00 2001-05-10 08:13:24.019 130 15226.70 617.04 56964.92 88888.00 2001-05-10 08:13:25.019 130 15227.09 617.04 56965.05 88888.00 2001-05-10 08:13:26.019 130 15228.26 618.03 56965.05 88888.00 2001-05-10 08:13:27.019 130 15228.39 617.78 56965.54 88888.00 2001-05-10 08:13:28.019 130 15228.39 617.66 56965.05 88888.00 2001-05-10 08:13:29.019 130 15228.78 617.41 56965.05 88888.00 2001-05-10 08:13:30.019 130 15229.42 617.16 56965.29 88888.00 2001-05-10 08:13:31.019 130 15229.17 616.54 56966.27 88888.00 2001-05-10 08:13:32.019 130 15229.69 616.42 56964.80 88888.00 2001-05-10 08:13:33.019 130 15230.21 616.30 56965.41 88888.00 2001-05-10 08:13:34.019 130 15230.59 616.30 56965.29 88888.00 2001-05-10 08:13:35.019 130 15231.37 616.05 56964.31 88888.00 2001-05-10 08:13:36.019 130 15232.93 615.68 56964.31 88888.00 2001-05-10 08:13:37.019 130 15232.93 616.92 56964.80 88888.00 2001-05-10 08:13:38.019 130 15233.58 616.30 56964.31 88888.00 2001-05-10 08:13:39.019 130 15235.01 616.05 56964.31 88888.00 2001-05-10 08:13:40.019 130 15235.66 615.31 56964.31 88888.00 2001-05-10 08:13:41.019 130 15237.22 614.69 56963.82 88888.00 2001-05-10 08:13:42.019 130 15238.13 614.07 56963.82 88888.00 2001-05-10 08:13:43.019 130 15239.82 612.95 56964.07 88888.00 2001-05-10 08:13:44.019 130 15240.86 612.21 56964.43 88888.00 2001-05-10 08:13:45.019 130 15241.64 611.96 56964.31 88888.00 2001-05-10 08:13:46.019 130 15243.59 610.72 56964.31 88888.00 2001-05-10 08:13:47.019 130 15244.50 610.35 56964.43 88888.00 2001-05-10 08:13:48.019 130 15244.89 609.24 56964.43 88888.00 2001-05-10 08:13:49.019 130 15245.93 609.61 56964.80 88888.00 2001-05-10 08:13:50.019 130 15246.84 608.74 56964.68 88888.00 2001-05-10 08:13:51.019 130 15248.13 608.37 56964.43 88888.00 2001-05-10 08:13:52.019 130 15247.10 608.37 56965.17 88888.00 2001-05-10 08:13:53.019 130 15247.75 607.75 56965.17 88888.00 2001-05-10 08:13:54.019 130 15248.00 608.62 56965.05 88888.00 2001-05-10 08:13:55.019 130 15247.88 608.12 56965.05 88888.00 2001-05-10 08:13:56.019 130 15247.88 608.25 56965.54 88888.00 2001-05-10 08:13:57.019 130 15248.00 608.99 56965.90 88888.00 2001-05-10 08:13:58.019 130 15249.17 608.74 56965.05 88888.00 2001-05-10 08:13:59.019 130 15249.04 610.48 56965.66 88888.00 2001-05-10 08:14:00.019 130 15249.95 610.72 56965.78 88888.00 2001-05-10 08:14:01.019 130 15250.08 610.97 56965.29 88888.00 2001-05-10 08:14:02.019 130 15251.38 611.71 56966.02 88888.00 2001-05-10 08:14:03.019 130 15251.90 612.09 56965.41 88888.00 2001-05-10 08:14:04.019 130 15252.42 612.21 56966.27 88888.00 2001-05-10 08:14:05.019 130 15253.33 613.57 56966.64 88888.00 2001-05-10 08:14:06.019 130 15255.02 613.82 56967.00 88888.00 2001-05-10 08:14:07.019 130 15255.15 613.20 56967.37 88888.00 2001-05-10 08:14:08.019 130 15255.67 614.31 56967.25 88888.00 2001-05-10 08:14:09.019 130 15255.41 615.55 56967.98 88888.00 2001-05-10 08:14:10.019 130 15256.19 616.67 56968.10 88888.00 2001-05-10 08:14:11.019 130 15257.36 616.79 56967.98 88888.00 2001-05-10 08:14:12.019 130 15257.10 617.04 56968.71 88888.00 2001-05-10 08:14:13.019 130 15257.10 616.79 56969.08 88888.00 2001-05-10 08:14:14.019 130 15258.79 617.78 56969.69 88888.00 2001-05-10 08:14:15.019 130 15258.53 618.65 56969.94 88888.00 2001-05-10 08:14:16.019 130 15259.44 619.15 56969.94 88888.00 2001-05-10 08:14:17.019 130 15260.09 619.15 56970.43 88888.00 2001-05-10 08:14:18.019 130 15260.09 618.77 56971.65 88888.00 2001-05-10 08:14:19.019 130 15260.61 619.27 56971.28 88888.00 2001-05-10 08:14:20.019 130 15261.00 619.64 56971.65 88888.00 2001-05-10 08:14:21.019 130 15261.78 620.51 56971.77 88888.00 2001-05-10 08:14:22.019 130 15261.91 620.76 56971.89 88888.00 2001-05-10 08:14:23.019 130 15262.17 620.26 56972.02 88888.00 2001-05-10 08:14:24.019 130 15262.04 619.64 56971.89 88888.00 2001-05-10 08:14:25.019 130 15261.65 619.39 56973.11 88888.00 2001-05-10 08:14:26.019 130 15261.78 619.52 56972.62 88888.00 2001-05-10 08:14:27.019 130 15261.39 618.53 56972.87 88888.00 2001-05-10 08:14:28.019 130 15261.39 617.78 56972.38 88888.00 2001-05-10 08:14:29.019 130 15260.22 617.78 56973.11 88888.00 2001-05-10 08:14:30.019 130 15260.35 617.16 56972.62 88888.00 2001-05-10 08:14:31.019 130 15259.18 617.16 56972.50 88888.00 2001-05-10 08:14:32.019 130 15258.01 616.79 56972.26 88888.00 2001-05-10 08:14:33.019 130 15256.97 616.92 56972.38 88888.00 2001-05-10 08:14:34.019 130 15254.50 617.78 56972.02 88888.00 2001-05-10 08:14:35.019 130 15253.20 618.53 56971.28 88888.00 2001-05-10 08:14:36.019 130 15251.38 618.90 56971.40 88888.00 2001-05-10 08:14:37.019 130 15250.21 619.52 56970.91 88888.00 2001-05-10 08:14:38.019 130 15248.39 619.64 56970.06 88888.00 2001-05-10 08:14:39.019 130 15246.06 621.00 56969.08 88888.00 2001-05-10 08:14:40.019 130 15244.76 620.88 56968.96 88888.00 2001-05-10 08:14:41.019 130 15244.37 621.25 56968.47 88888.00 2001-05-10 08:14:42.019 130 15243.33 620.63 56967.61 88888.00 2001-05-10 08:14:43.019 130 15242.16 621.62 56966.64 88888.00 2001-05-10 08:14:44.019 130 15240.99 620.88 56966.51 88888.00 2001-05-10 08:14:45.019 130 15239.30 621.00 56965.66 88888.00 2001-05-10 08:14:46.019 130 15239.17 620.88 56965.17 88888.00 2001-05-10 08:14:47.019 130 15237.74 620.88 56964.80 88888.00 2001-05-10 08:14:48.019 130 15238.52 621.00 56964.19 88888.00 2001-05-10 08:14:49.019 130 15237.74 621.13 56963.21 88888.00 2001-05-10 08:14:50.019 130 15237.74 621.99 56962.84 88888.00 2001-05-10 08:14:51.019 130 15237.74 621.62 56962.36 88888.00 2001-05-10 08:14:52.019 130 15236.83 620.51 56962.11 88888.00 2001-05-10 08:14:53.019 130 15236.70 620.38 56961.38 88888.00 2001-05-10 08:14:54.019 130 15236.96 620.14 56960.77 88888.00 2001-05-10 08:14:55.019 130 15236.05 619.02 56960.52 88888.00 2001-05-10 08:14:56.019 130 15235.40 619.27 56959.05 88888.00 2001-05-10 08:14:57.019 130 15236.05 617.54 56958.44 88888.00 2001-05-10 08:14:58.019 130 15235.66 617.29 56958.20 88888.00 2001-05-10 08:14:59.019 130 15236.18 617.91 56956.61 88888.00 2001-05-10 08:15:00.019 130 15236.70 616.92 56956.24 88888.00 2001-05-10 08:15:01.019 130 15236.18 617.04 56955.63 88888.00 2001-05-10 08:15:02.019 130 15235.66 616.79 56954.65 88888.00 2001-05-10 08:15:03.019 130 15236.05 616.67 56954.29 88888.00 2001-05-10 08:15:04.019 130 15236.05 616.05 56954.29 88888.00 2001-05-10 08:15:05.019 130 15236.70 614.93 56954.04 88888.00 2001-05-10 08:15:06.019 130 15236.44 615.68 56952.09 88888.00 2001-05-10 08:15:07.019 130 15236.96 614.31 56952.09 88888.00 2001-05-10 08:15:08.019 130 15237.61 614.31 56951.47 88888.00 2001-05-10 08:15:09.019 130 15237.35 614.19 56951.23 88888.00 2001-05-10 08:15:10.019 130 15237.87 613.45 56950.62 88888.00 2001-05-10 08:15:11.019 130 15238.00 613.20 56950.13 88888.00 2001-05-10 08:15:12.019 130 15238.26 613.20 56949.76 88888.00 2001-05-10 08:15:13.019 130 15239.43 612.46 56948.66 88888.00 2001-05-10 08:15:14.019 130 15239.04 612.83 56948.79 88888.00 2001-05-10 08:15:15.019 130 15239.43 612.21 56948.17 88888.00 2001-05-10 08:15:16.019 130 15239.82 611.59 56947.93 88888.00 2001-05-10 08:15:17.019 130 15239.04 612.33 56948.30 88888.00 2001-05-10 08:15:18.019 130 15239.95 612.46 56946.83 88888.00 2001-05-10 08:15:19.019 130 15239.43 612.33 56947.07 88888.00 2001-05-10 08:15:20.019 130 15240.47 611.59 56947.07 88888.00 2001-05-10 08:15:21.019 130 15240.73 612.21 56947.56 88888.00 2001-05-10 08:15:22.019 130 15240.99 611.96 56946.46 88888.00 2001-05-10 08:15:23.019 130 15241.51 611.59 56946.58 88888.00 2001-05-10 08:15:24.019 130 15241.64 611.22 56946.34 88888.00 2001-05-10 08:15:25.019 130 15241.64 610.72 56946.21 88888.00 2001-05-10 08:15:26.019 130 15241.38 610.48 56946.34 88888.00 2001-05-10 08:15:27.019 130 15241.64 611.22 56945.48 88888.00 2001-05-10 08:15:28.019 130 15241.12 610.48 56945.12 88888.00 2001-05-10 08:15:29.019 130 15240.99 610.72 56944.87 88888.00 2001-05-10 08:15:30.019 130 15241.64 610.60 56944.87 88888.00 2001-05-10 08:15:31.019 130 15240.73 610.35 56944.38 88888.00 2001-05-10 08:15:32.019 130 15240.34 609.73 56944.75 88888.00 2001-05-10 08:15:33.019 130 15240.73 609.36 56944.38 88888.00 2001-05-10 08:15:34.019 130 15240.60 608.37 56943.41 88888.00 2001-05-10 08:15:35.019 130 15239.69 606.88 56943.16 88888.00 2001-05-10 08:15:36.019 130 15239.43 606.26 56943.28 88888.00 2001-05-10 08:15:37.019 130 15239.43 605.40 56943.04 88888.00 2001-05-10 08:15:38.019 130 15239.56 604.65 56943.28 88888.00 2001-05-10 08:15:39.019 130 15239.69 602.92 56942.91 88888.00 2001-05-10 08:15:40.019 130 15239.43 602.18 56942.79 88888.00 2001-05-10 08:15:41.019 130 15238.26 602.55 56942.55 88888.00 2001-05-10 08:15:42.019 130 15238.65 601.68 56942.55 88888.00 2001-05-10 08:15:43.019 130 15238.39 601.56 56942.55 88888.00 2001-05-10 08:15:44.019 130 15238.26 600.07 56942.30 88888.00 2001-05-10 08:15:45.019 130 15236.70 599.70 56941.82 88888.00 2001-05-10 08:15:46.019 130 15237.87 598.96 56942.06 88888.00 2001-05-10 08:15:47.019 130 15236.05 599.20 56942.30 88888.00 2001-05-10 08:15:48.019 130 15235.01 600.32 56941.08 88888.00 2001-05-10 08:15:49.019 130 15234.75 600.20 56940.71 88888.00 2001-05-10 08:15:50.019 130 15234.36 600.94 56940.84 88888.00 2001-05-10 08:15:51.019 130 15233.71 601.06 56940.47 88888.00 2001-05-10 08:15:52.019 130 15231.89 600.81 56940.23 88888.00 2001-05-10 08:15:53.019 130 15230.72 600.07 56940.35 88888.00 2001-05-10 08:15:54.019 130 15229.29 599.20 56939.86 88888.00 2001-05-10 08:15:55.019 130 15227.61 598.71 56939.61 88888.00 2001-05-10 08:15:56.019 130 15227.61 599.20 56939.49 88888.00 2001-05-10 08:15:57.019 130 15226.18 599.58 56939.37 88888.00 2001-05-10 08:15:58.019 130 15224.75 599.82 56938.52 88888.00 2001-05-10 08:15:59.019 130 15224.10 599.95 56938.39 88888.00 2001-05-10 08:16:00.019 130 15223.71 599.58 56938.76 88888.00 2001-05-10 08:16:01.019 130 15222.28 599.70 56938.02 88888.00 2001-05-10 08:16:02.019 130 15221.63 599.33 56937.54 88888.00 2001-05-10 08:16:03.019 130 15220.98 599.70 56937.54 88888.00 2001-05-10 08:16:04.019 130 15220.07 600.20 56937.17 88888.00 2001-05-10 08:16:05.019 130 15219.81 599.58 56936.93 88888.00 2001-05-10 08:16:06.019 130 15220.46 598.83 56937.66 88888.00 2001-05-10 08:16:07.019 130 15221.37 596.73 56937.90 88888.00 2001-05-10 08:16:08.019 130 15222.28 594.87 56938.39 88888.00 2001-05-10 08:16:09.019 130 15222.67 594.13 56937.17 88888.00 2001-05-10 08:16:10.019 130 15223.58 593.38 56938.27 88888.00 2001-05-10 08:16:11.019 130 15223.19 593.38 56938.27 88888.00 2001-05-10 08:16:12.019 130 15223.97 592.02 56937.90 88888.00 2001-05-10 08:16:13.019 130 15224.10 590.78 56938.02 88888.00 2001-05-10 08:16:14.019 130 15225.53 589.54 56938.27 88888.00 2001-05-10 08:16:15.019 130 15225.14 588.43 56937.78 88888.00 2001-05-10 08:16:16.019 130 15225.92 588.06 56939.37 88888.00 2001-05-10 08:16:17.019 130 15226.70 588.18 56938.64 88888.00 2001-05-10 08:16:18.019 130 15227.09 587.19 56939.25 88888.00 2001-05-10 08:16:19.019 130 15228.52 585.83 56938.88 88888.00 2001-05-10 08:16:20.019 130 15230.72 585.09 56939.12 88888.00 2001-05-10 08:16:21.019 130 15232.28 583.35 56939.98 88888.00 2001-05-10 08:16:22.019 130 15234.36 582.86 56939.98 88888.00 2001-05-10 08:16:23.019 130 15234.62 582.73 56940.47 88888.00 2001-05-10 08:16:24.019 130 15236.05 582.86 56940.96 88888.00 2001-05-10 08:16:25.019 130 15238.00 582.61 56942.18 88888.00 2001-05-10 08:16:26.019 130 15239.69 582.61 56941.69 88888.00 2001-05-10 08:16:27.019 130 15241.64 581.87 56942.06 88888.00 2001-05-10 08:16:28.019 130 15243.59 581.37 56943.41 88888.00 2001-05-10 08:16:29.019 130 15244.50 580.63 56943.16 88888.00 2001-05-10 08:16:30.019 130 15244.63 579.88 56944.50 88888.00 2001-05-10 08:16:31.019 130 15246.06 579.76 56944.99 88888.00 2001-05-10 08:16:32.019 130 15246.84 578.27 56944.99 88888.00 2001-05-10 08:16:33.019 130 15247.36 578.64 56946.71 88888.00 2001-05-10 08:16:34.019 130 15248.26 578.40 56947.56 88888.00 2001-05-10 08:16:35.019 130 15248.65 577.28 56947.20 88888.00 2001-05-10 08:16:36.019 130 15249.30 577.41 56948.30 88888.00 2001-05-10 08:16:37.019 130 15248.78 576.91 56949.64 88888.00 2001-05-10 08:16:38.019 130 15249.56 576.91 56949.64 88888.00 2001-05-10 08:16:39.019 130 15249.69 577.03 56951.35 88888.00 2001-05-10 08:16:40.019 130 15250.08 577.03 56951.72 88888.00 2001-05-10 08:16:41.019 130 15249.95 577.28 56951.96 88888.00 2001-05-10 08:16:42.019 130 15249.56 577.28 56953.06 88888.00 2001-05-10 08:16:43.019 130 15249.95 577.28 56953.68 88888.00 2001-05-10 08:16:44.019 130 15249.82 577.53 56954.77 88888.00 2001-05-10 08:16:45.019 130 15249.56 577.65 56955.14 88888.00 2001-05-10 08:16:46.019 130 15250.34 578.15 56955.14 88888.00 2001-05-10 08:16:47.019 130 15250.08 578.40 56956.36 88888.00 2001-05-10 08:16:48.019 130 15249.95 578.64 56957.71 88888.00 2001-05-10 08:16:49.019 130 15250.08 579.76 56957.71 88888.00 2001-05-10 08:16:50.019 130 15250.21 580.38 56958.69 88888.00 2001-05-10 08:16:51.019 130 15250.34 580.63 56958.81 88888.00 2001-05-10 08:16:52.019 130 15250.99 582.36 56960.16 88888.00 2001-05-10 08:16:53.019 130 15250.73 583.10 56960.64 88888.00 2001-05-10 08:16:54.019 130 15251.25 584.34 56961.38 88888.00 2001-05-10 08:16:55.019 130 15250.99 584.71 56962.36 88888.00 2001-05-10 08:16:56.019 130 15251.51 584.84 56962.36 88888.00 2001-05-10 08:16:57.019 130 15252.42 585.33 56963.58 88888.00 2001-05-10 08:16:58.019 130 15251.77 585.95 56963.46 88888.00 2001-05-10 08:16:59.019 130 15251.64 585.21 56964.55 88888.00 2001-05-10 08:17:00.019 130 15249.95 585.46 56964.31 88888.00 2001-05-10 08:17:01.019 130 15250.60 584.47 56965.29 88888.00 2001-05-10 08:17:02.019 130 15250.73 584.34 56965.66 88888.00 2001-05-10 08:17:03.019 130 15250.60 583.23 56966.51 88888.00 2001-05-10 08:17:04.019 130 15249.95 583.85 56967.73 88888.00 2001-05-10 08:17:05.019 130 15249.56 583.48 56966.88 88888.00 2001-05-10 08:17:06.019 130 15249.56 583.60 56967.61 88888.00 2001-05-10 08:17:07.019 130 15250.60 582.98 56967.49 88888.00 2001-05-10 08:17:08.019 130 15250.99 582.73 56967.98 88888.00 2001-05-10 08:17:09.019 130 15252.16 583.10 56969.08 88888.00 2001-05-10 08:17:10.019 130 15253.20 582.61 56969.32 88888.00 2001-05-10 08:17:11.019 130 15253.59 582.86 56970.30 88888.00 2001-05-10 08:17:12.019 130 15252.94 583.48 56970.43 88888.00 2001-05-10 08:17:13.019 130 15253.33 583.35 56970.91 88888.00 2001-05-10 08:17:14.019 130 15253.20 583.97 56971.28 88888.00 2001-05-10 08:17:15.019 130 15253.20 584.22 56970.79 88888.00 2001-05-10 08:17:16.019 130 15253.46 585.46 56972.26 88888.00 2001-05-10 08:17:17.019 130 15253.72 585.83 56973.48 88888.00 2001-05-10 08:17:18.019 130 15253.59 585.83 56973.24 88888.00 2001-05-10 08:17:19.019 130 15253.85 586.08 56974.09 88888.00 2001-05-10 08:17:20.019 130 15252.81 586.57 56974.83 88888.00 2001-05-10 08:17:21.019 130 15253.59 586.45 56975.56 88888.00 2001-05-10 08:17:22.019 130 15253.72 586.70 56976.29 88888.00 2001-05-10 08:17:23.019 130 15253.46 586.57 56976.29 88888.00 2001-05-10 08:17:24.019 130 15253.72 587.31 56977.27 88888.00 2001-05-10 08:17:25.019 130 15254.37 587.93 56977.27 88888.00 2001-05-10 08:17:26.019 130 15254.63 587.56 56977.88 88888.00 2001-05-10 08:17:27.019 130 15254.76 588.18 56978.37 88888.00 2001-05-10 08:17:28.019 130 15255.02 588.92 56978.86 88888.00 2001-05-10 08:17:29.019 130 15254.63 588.68 56979.47 88888.00 2001-05-10 08:17:30.019 130 15254.76 589.79 56980.33 88888.00 2001-05-10 08:17:31.019 130 15255.80 590.04 56980.70 88888.00 2001-05-10 08:17:32.019 130 15255.15 589.54 56981.06 88888.00 2001-05-10 08:17:33.019 130 15255.93 590.16 56981.43 88888.00 2001-05-10 08:17:34.019 130 15255.67 590.04 56982.04 88888.00 2001-05-10 08:17:35.019 130 15255.67 590.91 56983.39 88888.00 2001-05-10 08:17:36.019 130 15255.80 591.03 56983.51 88888.00 2001-05-10 08:17:37.019 130 15256.71 591.65 56984.12 88888.00 2001-05-10 08:17:38.019 130 15257.36 592.27 56984.36 88888.00 2001-05-10 08:17:39.019 130 15257.23 593.14 56984.85 88888.00 2001-05-10 08:17:40.019 130 15257.75 592.52 56986.07 88888.00 2001-05-10 08:17:41.019 130 15259.05 592.27 56986.44 88888.00 2001-05-10 08:17:42.019 130 15258.14 592.52 56987.42 88888.00 2001-05-10 08:17:43.019 130 15258.27 592.76 56987.91 88888.00 2001-05-10 08:17:44.019 130 15258.92 592.52 56988.52 88888.00 2001-05-10 08:17:45.019 130 15258.79 592.64 56989.01 88888.00 2001-05-10 08:17:46.019 130 15258.79 592.89 56989.74 88888.00 2001-05-10 08:17:47.019 130 15258.27 593.26 56990.72 88888.00 2001-05-10 08:17:48.019 130 15258.27 593.51 56991.70 88888.00 2001-05-10 08:17:49.019 130 15258.79 593.76 56991.58 88888.00 2001-05-10 08:17:50.019 130 15257.62 594.50 56992.31 88888.00 2001-05-10 08:17:51.019 130 15256.97 595.12 56992.43 88888.00 2001-05-10 08:17:52.019 130 15258.14 595.98 56992.55 88888.00 2001-05-10 08:17:53.019 130 15257.62 596.36 56993.66 88888.00 2001-05-10 08:17:54.019 130 15257.75 596.85 56994.63 88888.00 2001-05-10 08:17:55.019 130 15258.79 597.10 56994.51 88888.00 2001-05-10 08:17:56.019 130 15259.05 596.85 56995.37 88888.00 2001-05-10 08:17:57.019 130 15259.96 596.48 56995.12 88888.00 2001-05-10 08:17:58.019 130 15260.48 596.73 56995.86 88888.00 2001-05-10 08:17:59.019 130 15261.65 596.36 56996.84 88888.00 2001-05-10 08:18:00.019 130 15262.56 597.10 56996.96 88888.00 2001-05-10 08:18:01.019 130 15261.52 597.22 56997.93 88888.00 2001-05-10 08:18:02.019 130 15262.43 596.73 56998.18 88888.00 2001-05-10 08:18:03.019 130 15261.78 595.74 56998.43 88888.00 2001-05-10 08:18:04.019 130 15263.47 594.99 56999.16 88888.00 2001-05-10 08:18:05.019 130 15262.82 593.26 56998.18 88888.00 2001-05-10 08:18:06.019 130 15263.60 592.76 57000.26 88888.00 2001-05-10 08:18:07.019 130 15263.34 592.39 56999.52 88888.00 2001-05-10 08:18:08.019 130 15263.34 592.76 57000.87 88888.00 2001-05-10 08:18:09.019 130 15263.08 591.90 57001.48 88888.00 2001-05-10 08:18:10.019 130 15263.21 591.03 57002.34 88888.00 2001-05-10 08:18:11.019 130 15263.08 590.91 57002.09 88888.00 2001-05-10 08:18:12.019 130 15262.56 590.41 57001.73 88888.00 2001-05-10 08:18:13.019 130 15262.17 589.79 57002.82 88888.00 2001-05-10 08:18:14.019 130 15262.56 588.80 57002.82 88888.00 2001-05-10 08:18:15.019 130 15263.21 588.68 57002.95 88888.00 2001-05-10 08:18:16.019 130 15263.21 588.06 57003.93 88888.00 2001-05-10 08:18:17.019 130 15263.08 587.81 57004.17 88888.00 2001-05-10 08:18:18.019 130 15263.60 587.44 57004.29 88888.00 2001-05-10 08:18:19.019 130 15263.34 587.69 57004.90 88888.00 2001-05-10 08:18:20.019 130 15263.86 586.94 57004.29 88888.00 2001-05-10 08:18:21.019 130 15263.86 587.07 57005.88 88888.00 2001-05-10 08:18:22.019 130 15264.12 587.07 57005.64 88888.00 2001-05-10 08:18:23.019 130 15264.38 588.06 57006.12 88888.00 2001-05-10 08:18:24.019 130 15263.99 587.44 57005.88 88888.00 2001-05-10 08:18:25.019 130 15263.86 586.32 57006.12 88888.00 2001-05-10 08:18:26.019 130 15264.64 585.95 57006.98 88888.00 2001-05-10 08:18:27.019 130 15265.03 584.96 57007.11 88888.00 2001-05-10 08:18:28.019 130 15265.81 584.59 57007.23 88888.00 2001-05-10 08:18:29.019 130 15265.54 583.60 57007.11 88888.00 2001-05-10 08:18:30.019 130 15265.42 582.98 57007.35 88888.00 2001-05-10 08:18:31.019 130 15265.94 582.36 57007.84 88888.00 2001-05-10 08:18:32.019 130 15265.16 581.25 57008.33 88888.00 2001-05-10 08:18:33.019 130 15264.90 580.50 57008.21 88888.00 2001-05-10 08:18:34.019 130 15264.90 580.13 57009.67 88888.00 2001-05-10 08:18:35.019 130 15265.03 578.77 57009.43 88888.00 2001-05-10 08:18:36.019 130 15264.25 578.52 57009.92 88888.00 2001-05-10 08:18:37.019 130 15263.99 578.40 57010.16 88888.00 2001-05-10 08:18:38.019 130 15262.82 577.90 57010.16 88888.00 2001-05-10 08:18:39.019 130 15262.43 578.52 57010.16 88888.00 2001-05-10 08:18:40.019 130 15261.00 578.27 57010.41 88888.00 2001-05-10 08:18:41.019 130 15260.22 577.53 57010.89 88888.00 2001-05-10 08:18:42.019 130 15260.09 578.40 57010.77 88888.00 2001-05-10 08:18:43.019 130 15259.57 577.65 57010.89 88888.00 2001-05-10 08:18:44.019 130 15258.66 576.91 57009.67 88888.00 2001-05-10 08:18:45.019 130 15258.27 577.16 57010.29 88888.00 2001-05-10 08:18:46.019 130 15257.75 576.79 57010.77 88888.00 2001-05-10 08:18:47.019 130 15256.97 576.79 57010.16 88888.00 2001-05-10 08:18:48.019 130 15257.10 576.04 57010.89 88888.00 2001-05-10 08:18:49.019 130 15256.84 576.66 57011.14 88888.00 2001-05-10 08:18:50.019 130 15257.62 576.91 57011.63 88888.00 2001-05-10 08:18:51.019 130 15258.14 576.91 57011.02 88888.00 2001-05-10 08:18:52.019 130 15257.88 577.28 57010.53 88888.00 2001-05-10 08:18:53.019 130 15258.14 577.28 57011.51 88888.00 2001-05-10 08:18:54.019 130 15258.01 576.17 57011.51 88888.00 2001-05-10 08:18:55.019 130 15258.40 575.67 57011.51 88888.00 2001-05-10 08:18:56.019 130 15258.53 576.04 57011.51 88888.00 2001-05-10 08:18:57.019 130 15257.88 576.17 57011.63 88888.00 2001-05-10 08:18:58.019 130 15257.49 576.29 57011.26 88888.00 2001-05-10 08:18:59.019 130 15257.10 575.80 57012.12 88888.00 2001-05-10 08:19:00.019 130 15254.50 576.17 57011.75 88888.00 2001-05-10 08:19:01.019 130 15253.98 577.16 57012.00 88888.00 2001-05-10 08:19:02.019 130 15252.81 577.90 57012.24 88888.00 2001-05-10 08:19:03.019 130 15250.73 578.77 57011.88 88888.00 2001-05-10 08:19:04.019 130 15249.30 580.75 57011.51 88888.00 2001-05-10 08:19:05.019 130 15247.62 581.49 57010.89 88888.00 2001-05-10 08:19:06.019 130 15246.71 581.62 57011.75 88888.00 2001-05-10 08:19:07.019 130 15245.54 582.48 57011.63 88888.00 2001-05-10 08:19:08.019 130 15244.63 582.98 57011.38 88888.00 2001-05-10 08:19:09.019 130 15244.37 584.09 57011.26 88888.00 2001-05-10 08:19:10.019 130 15243.98 584.22 57011.14 88888.00 2001-05-10 08:19:11.019 130 15242.68 585.95 57012.00 88888.00 2001-05-10 08:19:12.019 130 15242.55 585.70 57012.36 88888.00 2001-05-10 08:19:13.019 130 15242.55 586.45 57011.38 88888.00 2001-05-10 08:19:14.019 130 15242.29 587.31 57012.24 88888.00 2001-05-10 08:19:15.019 130 15240.73 587.69 57012.36 88888.00 2001-05-10 08:19:16.019 130 15239.43 587.81 57012.36 88888.00 2001-05-10 08:19:17.019 130 15238.91 589.30 57012.36 88888.00 2001-05-10 08:19:18.019 130 15238.39 588.55 57012.36 88888.00 2001-05-10 08:19:19.019 130 15237.74 588.68 57012.61 88888.00 2001-05-10 08:19:20.019 130 15235.40 588.43 57012.97 88888.00 2001-05-10 08:19:21.019 130 15235.01 588.80 57013.46 88888.00 2001-05-10 08:19:22.019 130 15234.10 587.69 57013.10 88888.00 2001-05-10 08:19:23.019 130 15232.80 587.81 57012.97 88888.00 2001-05-10 08:19:24.019 130 15231.63 587.19 57013.10 88888.00 2001-05-10 08:19:25.019 130 15230.21 586.70 57012.97 88888.00 2001-05-10 08:19:26.019 130 15229.82 587.69 57013.34 88888.00 2001-05-10 08:19:27.019 130 15228.52 586.82 57013.59 88888.00 2001-05-10 08:19:28.019 130 15226.83 587.81 57013.46 88888.00 2001-05-10 08:19:29.019 130 15226.44 587.69 57013.71 88888.00 2001-05-10 08:19:30.019 130 15225.27 587.19 57014.32 88888.00 2001-05-10 08:19:31.019 130 15223.84 587.31 57014.32 88888.00 2001-05-10 08:19:32.019 130 15221.89 588.06 57014.68 88888.00 2001-05-10 08:19:33.019 130 15221.24 587.44 57013.83 88888.00 2001-05-10 08:19:34.019 130 15220.20 587.81 57013.95 88888.00 2001-05-10 08:19:35.019 130 15219.42 587.93 57014.56 88888.00 2001-05-10 08:19:36.019 130 15218.25 588.31 57013.34 88888.00 2001-05-10 08:19:37.019 130 15217.47 587.81 57014.44 88888.00 2001-05-10 08:19:38.019 130 15218.12 588.92 57013.95 88888.00 2001-05-10 08:19:39.019 130 15216.82 589.17 57013.46 88888.00 2001-05-10 08:19:40.019 130 15215.39 589.92 57013.34 88888.00 2001-05-10 08:19:41.019 130 15214.09 591.28 57012.73 88888.00 2001-05-10 08:19:42.019 130 15212.66 592.89 57012.61 88888.00 2001-05-10 08:19:43.019 130 15213.05 592.89 57012.12 88888.00 2001-05-10 08:19:44.019 130 15212.14 593.51 57012.73 88888.00 2001-05-10 08:19:45.019 130 15213.18 593.51 57011.75 88888.00 2001-05-10 08:19:46.019 130 15213.31 593.76 57011.38 88888.00 2001-05-10 08:19:47.019 130 15213.70 594.00 57011.02 88888.00 2001-05-10 08:19:48.019 130 15212.40 594.25 57010.89 88888.00 2001-05-10 08:19:49.019 130 15212.79 594.75 57010.29 88888.00 2001-05-10 08:19:50.019 130 15212.66 595.49 57010.41 88888.00 2001-05-10 08:19:51.019 130 15212.53 595.98 57009.92 88888.00 2001-05-10 08:19:52.019 130 15212.40 595.74 57009.92 88888.00 2001-05-10 08:19:53.019 130 15212.92 596.60 57009.79 88888.00 2001-05-10 08:19:54.019 130 15213.05 597.10 57010.41 88888.00 2001-05-10 08:19:55.019 130 15214.22 597.97 57009.30 88888.00 2001-05-10 08:19:56.019 130 15215.78 598.09 57010.41 88888.00 2001-05-10 08:19:57.019 130 15215.65 599.33 57010.29 88888.00 2001-05-10 08:19:58.019 130 15217.08 599.58 57010.53 88888.00 2001-05-10 08:19:59.019 130 15219.03 600.44 57010.65 88888.00 2001-05-10 08:20:00.019 130 15220.46 600.57 57011.51 88888.00 2001-05-10 08:20:01.019 130 15222.28 600.57 57011.51 88888.00 2001-05-10 08:20:02.019 130 15223.45 602.42 57011.75 88888.00 2001-05-10 08:20:03.019 130 15225.66 602.18 57012.61 88888.00 2001-05-10 08:20:04.019 130 15227.48 603.04 57013.46 88888.00 2001-05-10 08:20:05.019 130 15228.65 603.91 57013.83 88888.00 2001-05-10 08:20:06.019 130 15230.46 604.53 57014.68 88888.00 2001-05-10 08:20:07.019 130 15231.63 604.53 57015.54 88888.00 2001-05-10 08:20:08.019 130 15232.80 605.89 57014.93 88888.00 2001-05-10 08:20:09.019 130 15234.49 605.89 57016.15 88888.00 2001-05-10 08:20:10.019 130 15236.70 606.76 57016.52 88888.00 2001-05-10 08:20:11.019 130 15238.65 606.88 57017.13 88888.00 2001-05-10 08:20:12.019 130 15241.51 608.00 57017.86 88888.00 2001-05-10 08:20:13.019 130 15243.72 609.11 57018.23 88888.00 2001-05-10 08:20:14.019 130 15245.41 609.48 57019.09 88888.00 2001-05-10 08:20:15.019 130 15247.62 610.48 57019.33 88888.00 2001-05-10 08:20:16.019 130 15249.69 611.71 57020.31 88888.00 2001-05-10 08:20:17.019 130 15252.81 612.95 57021.04 88888.00 2001-05-10 08:20:18.019 130 15254.89 614.56 57021.41 88888.00 2001-05-10 08:20:19.019 130 15256.58 614.81 57022.14 88888.00 2001-05-10 08:20:20.019 130 15258.53 615.55 57022.63 88888.00 2001-05-10 08:20:21.019 130 15260.09 615.18 57022.88 88888.00 2001-05-10 08:20:22.019 130 15261.13 616.42 57023.49 88888.00 2001-05-10 08:20:23.019 130 15263.21 616.30 57024.46 88888.00 2001-05-10 08:20:24.019 130 15264.64 616.42 57024.59 88888.00 2001-05-10 08:20:25.019 130 15265.67 616.79 57025.69 88888.00 2001-05-10 08:20:26.019 130 15266.97 616.42 57025.69 88888.00 2001-05-10 08:20:27.019 130 15269.05 616.54 57026.79 88888.00 2001-05-10 08:20:28.019 130 15271.13 616.05 57027.52 88888.00 2001-05-10 08:20:29.019 130 15273.47 616.67 57027.52 88888.00 2001-05-10 08:20:30.019 130 15276.59 616.05 57028.38 88888.00 2001-05-10 08:20:31.019 130 15278.80 616.92 57028.87 88888.00 2001-05-10 08:20:32.019 130 15281.53 616.67 57028.87 88888.00 2001-05-10 08:20:33.019 130 15284.25 617.66 57029.72 88888.00 2001-05-10 08:20:34.019 130 15286.07 618.40 57030.46 88888.00 2001-05-10 08:20:35.019 130 15288.15 618.77 57030.82 88888.00 2001-05-10 08:20:36.019 130 15290.23 618.65 57031.19 88888.00 2001-05-10 08:20:37.019 130 15291.79 618.28 57031.56 88888.00 2001-05-10 08:20:38.019 130 15293.22 618.15 57032.29 88888.00 2001-05-10 08:20:39.019 130 15295.30 618.40 57032.66 88888.00 2001-05-10 08:20:40.019 130 15296.21 619.15 57033.27 88888.00 2001-05-10 08:20:41.019 130 15298.29 619.15 57033.64 88888.00 2001-05-10 08:20:42.019 130 15300.50 619.02 57033.88 88888.00 2001-05-10 08:20:43.019 130 15301.67 618.77 57034.25 88888.00 2001-05-10 08:20:44.019 130 15303.09 618.28 57034.37 88888.00 2001-05-10 08:20:45.019 130 15305.04 618.65 57034.98 88888.00 2001-05-10 08:20:46.019 130 15306.99 618.53 57034.98 88888.00 2001-05-10 08:20:47.019 130 15307.77 619.02 57034.61 88888.00 2001-05-10 08:20:48.019 130 15308.68 618.53 57034.86 88888.00 2001-05-10 08:20:49.019 130 15311.41 619.52 57035.23 88888.00 2001-05-10 08:20:50.019 130 15313.10 620.51 57035.59 88888.00 2001-05-10 08:20:51.019 130 15314.14 621.50 57035.47 88888.00 2001-05-10 08:20:52.019 130 15317.00 621.00 57034.86 88888.00 2001-05-10 08:20:53.019 130 15317.52 621.50 57035.47 88888.00 2001-05-10 08:20:54.019 130 15318.95 622.12 57035.47 88888.00 2001-05-10 08:20:55.019 130 15321.80 622.12 57035.11 88888.00 2001-05-10 08:20:56.019 130 15323.36 621.00 57035.23 88888.00 2001-05-10 08:20:57.019 130 15324.01 620.26 57035.47 88888.00 2001-05-10 08:20:58.019 130 15324.79 620.26 57036.08 88888.00 2001-05-10 08:20:59.019 130 15325.83 619.15 57035.96 88888.00 2001-05-10 08:21:00.019 130 15325.57 619.15 57035.96 88888.00 2001-05-10 08:21:01.019 130 15324.40 619.02 57035.71 88888.00 2001-05-10 08:21:02.019 130 15324.79 619.39 57036.08 88888.00 2001-05-10 08:21:03.019 130 15323.75 618.53 57035.96 88888.00 2001-05-10 08:21:04.019 130 15323.23 618.40 57036.69 88888.00 2001-05-10 08:21:05.019 130 15323.36 617.91 57035.71 88888.00 2001-05-10 08:21:06.019 130 15323.88 618.15 57035.71 88888.00 2001-05-10 08:21:07.019 130 15323.75 618.53 57035.59 88888.00 2001-05-10 08:21:08.019 130 15325.44 618.40 57035.23 88888.00 2001-05-10 08:21:09.019 130 15327.39 618.03 57035.35 88888.00 2001-05-10 08:21:10.019 130 15327.00 617.91 57034.86 88888.00 2001-05-10 08:21:11.019 130 15327.91 617.66 57035.47 88888.00 2001-05-10 08:21:12.019 130 15328.69 618.03 57035.35 88888.00 2001-05-10 08:21:13.019 130 15329.60 617.41 57035.84 88888.00 2001-05-10 08:21:14.019 130 15329.08 618.90 57035.59 88888.00 2001-05-10 08:21:15.019 130 15329.99 618.90 57035.59 88888.00 2001-05-10 08:21:16.019 130 15329.34 619.15 57035.47 88888.00 2001-05-10 08:21:17.019 130 15329.86 618.90 57035.47 88888.00 2001-05-10 08:21:18.019 130 15330.38 619.15 57035.96 88888.00 2001-05-10 08:21:19.019 130 15331.42 619.39 57036.33 88888.00 2001-05-10 08:21:20.019 130 15332.85 620.26 57035.35 88888.00 2001-05-10 08:21:21.019 130 15333.24 621.00 57036.45 88888.00 2001-05-10 08:21:22.019 130 15333.63 622.37 57035.84 88888.00 2001-05-10 08:21:23.019 130 15334.15 622.86 57035.84 88888.00 2001-05-10 08:21:24.019 130 15334.15 623.23 57035.47 88888.00 2001-05-10 08:21:25.019 130 15334.15 623.23 57035.11 88888.00 2001-05-10 08:21:26.019 130 15334.41 625.09 57035.35 88888.00 2001-05-10 08:21:27.019 130 15334.54 625.71 57034.74 88888.00 2001-05-10 08:21:28.019 130 15334.80 626.95 57034.98 88888.00 2001-05-10 08:21:29.019 130 15333.76 626.82 57034.49 88888.00 2001-05-10 08:21:30.019 130 15334.41 627.57 57033.64 88888.00 2001-05-10 08:21:31.019 130 15333.50 627.20 57033.27 88888.00 2001-05-10 08:21:32.019 130 15333.63 628.06 57033.52 88888.00 2001-05-10 08:21:33.019 130 15333.24 627.69 57033.39 88888.00 2001-05-10 08:21:34.019 130 15333.89 628.56 57033.27 88888.00 2001-05-10 08:21:35.019 130 15334.02 628.68 57033.02 88888.00 2001-05-10 08:21:36.019 130 15334.41 628.81 57032.41 88888.00 2001-05-10 08:21:37.019 130 15335.06 629.55 57032.17 88888.00 2001-05-10 08:21:38.019 130 15335.45 630.17 57031.68 88888.00 2001-05-10 08:21:39.019 130 15335.71 630.29 57031.68 88888.00 2001-05-10 08:21:40.019 130 15336.10 630.91 57031.31 88888.00 2001-05-10 08:21:41.019 130 15336.75 631.53 57031.31 88888.00 2001-05-10 08:21:42.019 130 15336.49 632.52 57031.56 88888.00 2001-05-10 08:21:43.019 130 15336.88 633.39 57030.82 88888.00 2001-05-10 08:21:44.019 130 15337.53 634.63 57030.70 88888.00 2001-05-10 08:21:45.019 130 15338.04 635.87 57030.34 88888.00 2001-05-10 08:21:46.019 130 15338.31 636.86 57030.09 88888.00 2001-05-10 08:21:47.019 130 15338.83 637.97 57029.85 88888.00 2001-05-10 08:21:48.019 130 15339.21 639.21 57029.72 88888.00 2001-05-10 08:21:49.019 130 15339.73 640.08 57029.48 88888.00 2001-05-10 08:21:50.019 130 15340.12 641.56 57028.38 88888.00 2001-05-10 08:21:51.019 130 15340.51 642.93 57029.23 88888.00 2001-05-10 08:21:52.019 130 15340.77 644.04 57028.99 88888.00 2001-05-10 08:21:53.019 130 15341.55 645.40 57027.40 88888.00 2001-05-10 08:21:54.019 130 15340.77 646.02 57027.28 88888.00 2001-05-10 08:21:55.019 130 15340.38 646.02 57026.91 88888.00 2001-05-10 08:21:56.019 130 15340.12 647.88 57026.18 88888.00 2001-05-10 08:21:57.019 130 15339.47 648.25 57025.81 88888.00 2001-05-10 08:21:58.019 130 15339.08 649.86 57025.45 88888.00 2001-05-10 08:21:59.019 130 15338.31 650.23 57025.08 88888.00 2001-05-10 08:22:00.019 130 15338.57 650.73 57024.22 88888.00 2001-05-10 08:22:01.019 130 15338.18 650.73 57023.49 88888.00 2001-05-10 08:22:02.019 130 15337.01 651.59 57023.24 88888.00 2001-05-10 08:22:03.019 130 15336.49 652.59 57022.27 88888.00 2001-05-10 08:22:04.019 130 15335.58 652.83 57021.66 88888.00 2001-05-10 08:22:05.019 130 15334.54 652.59 57021.04 88888.00 2001-05-10 08:22:06.019 130 15334.54 653.58 57020.07 88888.00 2001-05-10 08:22:07.019 130 15333.24 653.20 57020.19 88888.00 2001-05-10 08:22:08.019 130 15332.59 653.58 57020.07 88888.00 2001-05-10 08:22:09.019 130 15332.20 654.07 57019.57 88888.00 2001-05-10 08:22:10.019 130 15332.20 655.19 57018.35 88888.00 2001-05-10 08:22:11.019 130 15332.46 655.56 57018.23 88888.00 2001-05-10 08:22:12.019 130 15332.33 655.56 57017.62 88888.00 2001-05-10 08:22:13.019 130 15333.76 655.56 57017.13 88888.00 2001-05-10 08:22:14.019 130 15334.02 656.67 57016.77 88888.00 2001-05-10 08:22:15.019 130 15335.19 656.30 57016.27 88888.00 2001-05-10 08:22:16.019 130 15335.06 656.18 57016.15 88888.00 2001-05-10 08:22:17.019 130 15335.32 656.55 57015.54 88888.00 2001-05-10 08:22:18.019 130 15336.10 657.29 57015.18 88888.00 2001-05-10 08:22:19.019 130 15336.23 657.66 57015.18 88888.00 2001-05-10 08:22:20.019 130 15336.49 658.90 57014.32 88888.00 2001-05-10 08:22:21.019 130 15337.14 658.78 57014.20 88888.00 2001-05-10 08:22:22.019 130 15337.40 660.26 57013.10 88888.00 2001-05-10 08:22:23.019 130 15337.79 661.50 57012.85 88888.00 2001-05-10 08:22:24.019 130 15338.44 662.74 57012.36 88888.00 2001-05-10 08:22:25.019 130 15339.47 664.10 57012.00 88888.00 2001-05-10 08:22:26.019 130 15339.47 664.85 57011.02 88888.00 2001-05-10 08:22:27.019 130 15340.64 665.47 57011.63 88888.00 2001-05-10 08:22:28.019 130 15342.33 665.47 57010.77 88888.00 2001-05-10 08:22:29.019 130 15343.89 666.33 57010.41 88888.00 2001-05-10 08:22:30.019 130 15344.54 666.46 57009.79 88888.00 2001-05-10 08:22:31.019 130 15345.06 665.84 57010.16 88888.00 2001-05-10 08:22:32.019 130 15346.23 665.84 57009.92 88888.00 2001-05-10 08:22:33.019 130 15346.88 665.71 57008.57 88888.00 2001-05-10 08:22:34.019 130 15348.70 666.09 57008.21 88888.00 2001-05-10 08:22:35.019 130 15348.57 665.09 57008.21 88888.00 2001-05-10 08:22:36.019 130 15349.35 665.59 57007.71 88888.00 2001-05-10 08:22:37.019 130 15350.00 665.59 57008.45 88888.00 2001-05-10 08:22:38.019 130 15350.65 665.71 57007.11 88888.00 2001-05-10 08:22:39.019 130 15352.73 664.72 57006.12 88888.00 2001-05-10 08:22:40.019 130 15353.12 665.34 57006.00 88888.00 2001-05-10 08:22:41.019 130 15352.34 664.35 57006.62 88888.00 2001-05-10 08:22:42.019 130 15353.77 664.60 57006.12 88888.00 2001-05-10 08:22:43.019 130 15354.55 664.60 57005.03 88888.00 2001-05-10 08:22:44.019 130 15355.72 664.48 57006.37 88888.00 2001-05-10 08:22:45.019 130 15356.88 664.23 57006.25 88888.00 2001-05-10 08:22:46.019 130 15357.53 663.11 57006.00 88888.00 2001-05-10 08:22:47.019 130 15358.57 663.86 57005.76 88888.00 2001-05-10 08:22:48.019 130 15359.87 663.73 57006.00 88888.00 2001-05-10 08:22:49.019 130 15361.82 662.62 57005.52 88888.00 2001-05-10 08:22:50.019 130 15363.51 663.73 57005.88 88888.00 2001-05-10 08:22:51.019 130 15365.07 663.86 57005.76 88888.00 2001-05-10 08:22:52.019 130 15366.76 663.73 57005.76 88888.00 2001-05-10 08:22:53.019 130 15368.06 663.98 57006.00 88888.00 2001-05-10 08:22:54.019 130 15369.62 663.73 57006.00 88888.00 2001-05-10 08:22:55.019 130 15371.96 662.62 57006.25 88888.00 2001-05-10 08:22:56.019 130 15373.91 661.38 57006.12 88888.00 2001-05-10 08:22:57.019 130 15375.21 661.38 57006.12 88888.00 2001-05-10 08:22:58.019 130 15376.24 661.01 57006.37 88888.00 2001-05-10 08:22:59.019 130 15377.15 660.88 57006.49 88888.00 2001-05-10 08:23:00.019 130 15378.19 661.38 57007.11 88888.00 2001-05-10 08:23:01.019 130 15378.97 660.88 57006.62 88888.00 2001-05-10 08:23:02.019 130 15380.14 661.38 57006.62 88888.00 2001-05-10 08:23:03.019 130 15379.62 659.65 57007.35 88888.00 2001-05-10 08:23:04.019 130 15380.92 659.52 57007.71 88888.00 2001-05-10 08:23:05.019 130 15381.96 657.66 57007.59 88888.00 2001-05-10 08:23:06.019 130 15382.87 655.56 57008.08 88888.00 2001-05-10 08:23:07.019 130 15383.13 653.95 57008.94 88888.00 2001-05-10 08:23:08.019 130 15383.65 654.69 57008.33 88888.00 2001-05-10 08:23:09.019 130 15384.56 654.94 57008.70 88888.00 2001-05-10 08:23:10.019 130 15384.30 654.69 57009.43 88888.00 2001-05-10 08:23:11.019 130 15385.47 654.32 57008.94 88888.00 2001-05-10 08:23:12.019 130 15385.08 652.71 57009.55 88888.00 2001-05-10 08:23:13.019 130 15385.60 650.73 57010.16 88888.00 2001-05-10 08:23:14.019 130 15386.12 651.59 57009.43 88888.00 2001-05-10 08:23:15.019 130 15386.77 651.47 57010.04 88888.00 2001-05-10 08:23:16.019 130 15388.33 651.59 57009.67 88888.00 2001-05-10 08:23:17.019 130 15387.94 651.72 57010.41 88888.00 2001-05-10 08:23:18.019 130 15388.59 651.35 57009.30 88888.00 2001-05-10 08:23:19.019 130 15389.76 650.73 57009.79 88888.00 2001-05-10 08:23:20.019 130 15390.02 650.48 57009.92 88888.00 2001-05-10 08:23:21.019 130 15391.45 650.48 57010.29 88888.00 2001-05-10 08:23:22.019 130 15391.19 649.61 57009.92 88888.00 2001-05-10 08:23:23.019 130 15391.45 649.37 57010.29 88888.00 2001-05-10 08:23:24.019 130 15391.97 649.86 57009.79 88888.00 2001-05-10 08:23:25.019 130 15392.10 649.74 57009.55 88888.00 2001-05-10 08:23:26.019 130 15391.97 649.37 57009.55 88888.00 2001-05-10 08:23:27.019 130 15391.32 649.12 57008.70 88888.00 2001-05-10 08:23:28.019 130 15389.76 648.87 57009.18 88888.00 2001-05-10 08:23:29.019 130 15389.24 648.37 57008.45 88888.00 2001-05-10 08:23:30.019 130 15388.07 647.63 57007.11 88888.00 2001-05-10 08:23:31.019 130 15387.42 647.88 57007.11 88888.00 2001-05-10 08:23:32.019 130 15384.82 647.14 57006.25 88888.00 2001-05-10 08:23:33.019 130 15382.87 648.00 57005.52 88888.00 2001-05-10 08:23:34.019 130 15381.18 648.75 57005.03 88888.00 2001-05-10 08:23:35.019 130 15378.19 647.88 57004.66 88888.00 2001-05-10 08:23:36.019 130 15376.24 648.25 57004.54 88888.00 2001-05-10 08:23:37.019 130 15373.39 648.37 57002.70 88888.00 2001-05-10 08:23:38.019 130 15370.92 647.38 57001.73 88888.00 2001-05-10 08:23:39.019 130 15368.19 648.25 57000.99 88888.00 2001-05-10 08:23:40.019 130 15366.11 647.51 57000.50 88888.00 2001-05-10 08:23:41.019 130 15363.51 647.88 56999.52 88888.00 2001-05-10 08:23:42.019 130 15360.78 646.89 56998.43 88888.00 2001-05-10 08:23:43.019 130 15358.70 647.26 56997.45 88888.00 2001-05-10 08:23:44.019 130 15356.11 646.76 56996.47 88888.00 2001-05-10 08:23:45.019 130 15354.81 646.64 56995.49 88888.00 2001-05-10 08:23:46.019 130 15351.56 646.52 56994.14 88888.00 2001-05-10 08:23:47.019 130 15351.04 646.02 56993.17 88888.00 2001-05-10 08:23:48.019 130 15348.96 646.39 56992.80 88888.00 2001-05-10 08:23:49.019 130 15347.92 644.54 56990.72 88888.00 2001-05-10 08:23:50.019 130 15346.23 644.66 56989.99 88888.00 2001-05-10 08:23:51.019 130 15344.67 644.41 56989.38 88888.00 2001-05-10 08:23:52.019 130 15343.24 644.66 56987.79 88888.00 2001-05-10 08:23:53.019 130 15341.16 645.03 56986.69 88888.00 2001-05-10 08:23:54.019 130 15339.08 645.28 56985.10 88888.00 2001-05-10 08:23:55.019 130 15337.27 645.28 56984.48 88888.00 2001-05-10 08:23:56.019 130 15334.80 645.53 56982.89 88888.00 2001-05-10 08:23:57.019 130 15332.85 645.40 56981.92 88888.00 2001-05-10 08:23:58.019 130 15331.03 646.27 56980.57 88888.00 2001-05-10 08:23:59.019 130 15329.21 646.02 56979.23 88888.00 2001-05-10 08:24:00.019 130 15327.65 644.66 56978.74 88888.00 2001-05-10 08:24:01.019 130 15326.48 644.54 56977.76 88888.00 2001-05-10 08:24:02.019 130 15324.79 644.29 56977.03 88888.00 2001-05-10 08:24:03.019 130 15325.57 643.54 56976.05 88888.00 2001-05-10 08:24:04.019 130 15324.66 643.54 56974.83 88888.00 2001-05-10 08:24:05.019 130 15323.62 642.18 56973.61 88888.00 2001-05-10 08:24:06.019 130 15322.97 641.69 56972.50 88888.00 2001-05-10 08:24:07.019 130 15321.15 641.81 56972.02 88888.00 2001-05-10 08:24:08.019 130 15320.89 642.55 56970.91 88888.00 2001-05-10 08:24:09.019 130 15321.28 641.56 56970.18 88888.00 2001-05-10 08:24:10.019 130 15320.50 640.57 56969.20 88888.00 2001-05-10 08:24:11.019 130 15320.50 639.58 56968.47 88888.00 2001-05-10 08:24:12.019 130 15320.38 639.09 56967.86 88888.00 2001-05-10 08:24:13.019 130 15319.21 638.96 56967.00 88888.00 2001-05-10 08:24:14.019 130 15318.30 638.96 56966.39 88888.00 2001-05-10 08:24:15.019 130 15318.04 638.96 56965.41 88888.00 2001-05-10 08:24:16.019 130 15317.52 638.71 56964.55 88888.00 2001-05-10 08:24:17.019 130 15317.91 637.60 56963.46 88888.00 2001-05-10 08:24:18.019 130 15318.17 638.71 56962.48 88888.00 2001-05-10 08:24:19.019 130 15317.26 637.72 56962.36 88888.00 2001-05-10 08:24:20.019 130 15317.65 637.85 56961.50 88888.00 2001-05-10 08:24:21.019 130 15317.65 638.34 56961.38 88888.00 2001-05-10 08:24:22.019 130 15318.04 637.60 56960.52 88888.00 2001-05-10 08:24:23.019 130 15318.30 637.72 56960.16 88888.00 2001-05-10 08:24:24.019 130 15320.12 636.73 56960.28 88888.00 2001-05-10 08:24:25.019 130 15319.60 636.24 56959.05 88888.00 2001-05-10 08:24:26.019 130 15319.99 636.11 56959.66 88888.00 2001-05-10 08:24:27.019 130 15320.12 635.74 56958.93 88888.00 2001-05-10 08:24:28.019 130 15321.15 635.00 56958.69 88888.00 2001-05-10 08:24:29.019 130 15321.93 633.76 56957.95 88888.00 2001-05-10 08:24:30.019 130 15322.97 634.38 56957.71 88888.00 2001-05-10 08:24:31.019 130 15323.23 633.39 56957.83 88888.00 2001-05-10 08:24:32.019 130 15323.49 632.27 56957.34 88888.00 2001-05-10 08:24:33.019 130 15323.75 631.78 56956.61 88888.00 2001-05-10 08:24:34.019 130 15324.40 630.66 56956.49 88888.00 2001-05-10 08:24:35.019 130 15325.57 630.29 56956.36 88888.00 2001-05-10 08:24:36.019 130 15325.31 629.05 56956.36 88888.00 2001-05-10 08:24:37.019 130 15325.83 628.93 56957.46 88888.00 2001-05-10 08:24:38.019 130 15326.09 628.56 56956.00 88888.00 2001-05-10 08:24:39.019 130 15327.26 628.06 56956.12 88888.00 2001-05-10 08:24:40.019 130 15326.74 627.69 56956.12 88888.00 2001-05-10 08:24:41.019 130 15327.78 627.44 56956.00 88888.00 2001-05-10 08:24:42.019 130 15326.87 627.32 56956.24 88888.00 2001-05-10 08:24:43.019 130 15326.35 627.44 56955.75 88888.00 2001-05-10 08:24:44.019 130 15327.13 627.20 56955.02 88888.00 2001-05-10 08:24:45.019 130 15327.26 627.07 56954.90 88888.00 2001-05-10 08:24:46.019 130 15326.87 626.82 56955.02 88888.00 2001-05-10 08:24:47.019 130 15327.39 627.57 56954.65 88888.00 2001-05-10 08:24:48.019 130 15327.52 627.57 56954.77 88888.00 2001-05-10 08:24:49.019 130 15327.78 626.95 56953.80 88888.00 2001-05-10 08:24:50.019 130 15328.69 626.95 56954.41 88888.00 2001-05-10 08:24:51.019 130 15328.82 626.08 56954.53 88888.00 2001-05-10 08:24:52.019 130 15329.60 625.96 56954.16 88888.00 2001-05-10 08:24:53.019 130 15329.86 625.09 56954.29 88888.00 2001-05-10 08:24:54.019 130 15330.51 626.08 56954.16 88888.00 2001-05-10 08:24:55.019 130 15331.68 626.82 56953.68 88888.00 2001-05-10 08:24:56.019 130 15332.07 626.82 56953.43 88888.00 2001-05-10 08:24:57.019 130 15331.94 626.82 56953.68 88888.00 2001-05-10 08:24:58.019 130 15332.85 626.70 56952.82 88888.00 2001-05-10 08:24:59.019 130 15333.76 627.69 56952.45 88888.00 2001-05-10 08:25:00.019 130 15333.89 628.06 56952.57 88888.00 2001-05-10 08:25:01.019 130 15333.76 628.31 56952.33 88888.00 2001-05-10 08:25:02.019 130 15334.93 627.81 56953.06 88888.00 2001-05-10 08:25:03.019 130 15333.89 628.68 56951.84 88888.00 2001-05-10 08:25:04.019 130 15334.02 628.31 56952.70 88888.00 2001-05-10 08:25:05.019 130 15334.28 628.19 56952.33 88888.00 2001-05-10 08:25:06.019 130 15334.54 628.06 56952.45 88888.00 2001-05-10 08:25:07.019 130 15335.32 627.69 56952.70 88888.00 2001-05-10 08:25:08.019 130 15335.19 627.69 56952.70 88888.00 2001-05-10 08:25:09.019 130 15335.32 627.32 56952.21 88888.00 2001-05-10 08:25:10.019 130 15335.58 627.81 56952.82 88888.00 2001-05-10 08:25:11.019 130 15335.19 627.81 56952.70 88888.00 2001-05-10 08:25:12.019 130 15335.84 627.20 56953.43 88888.00 2001-05-10 08:25:13.019 130 15334.93 628.06 56952.57 88888.00 2001-05-10 08:25:14.019 130 15335.32 626.82 56952.82 88888.00 2001-05-10 08:25:15.019 130 15334.28 626.95 56953.19 88888.00 2001-05-10 08:25:16.019 130 15333.76 626.58 56952.94 88888.00 2001-05-10 08:25:17.019 130 15334.28 625.71 56953.06 88888.00 2001-05-10 08:25:18.019 130 15333.37 625.34 56953.55 88888.00 2001-05-10 08:25:19.019 130 15332.59 625.83 56952.94 88888.00 2001-05-10 08:25:20.019 130 15332.20 626.20 56952.57 88888.00 2001-05-10 08:25:21.019 130 15331.55 626.70 56952.57 88888.00 2001-05-10 08:25:22.019 130 15330.12 627.81 56952.33 88888.00 2001-05-10 08:25:23.019 130 15329.86 628.31 56952.09 88888.00 2001-05-10 08:25:24.019 130 15329.08 628.31 56952.21 88888.00 2001-05-10 08:25:25.019 130 15329.34 627.94 56951.23 88888.00 2001-05-10 08:25:26.019 130 15329.21 628.06 56951.72 88888.00 2001-05-10 08:25:27.019 130 15329.34 627.44 56951.11 88888.00 2001-05-10 08:25:28.019 130 15329.08 627.69 56951.35 88888.00 2001-05-10 08:25:29.019 130 15329.47 626.95 56951.23 88888.00 2001-05-10 08:25:30.019 130 15329.86 627.20 56951.11 88888.00 2001-05-10 08:25:31.019 130 15329.21 627.44 56950.98 88888.00 2001-05-10 08:25:32.019 130 15328.56 627.81 56950.98 88888.00 2001-05-10 08:25:33.019 130 15328.95 627.57 56951.23 88888.00 2001-05-10 08:25:34.019 130 15329.60 628.43 56951.11 88888.00 2001-05-10 08:25:35.019 130 15329.99 628.31 56950.74 88888.00 2001-05-10 08:25:36.019 130 15331.29 628.31 56950.98 88888.00 2001-05-10 08:25:37.019 130 15332.07 627.20 56951.47 88888.00 2001-05-10 08:25:38.019 130 15332.59 627.20 56951.11 88888.00 2001-05-10 08:25:39.019 130 15333.63 626.70 56951.11 88888.00 2001-05-10 08:25:40.019 130 15334.54 626.33 56951.47 88888.00 2001-05-10 08:25:41.019 130 15335.32 626.45 56951.35 88888.00 2001-05-10 08:25:42.019 130 15335.58 626.70 56951.60 88888.00 2001-05-10 08:25:43.019 130 15335.71 627.20 56950.98 88888.00 2001-05-10 08:25:44.019 130 15335.06 627.44 56951.47 88888.00 2001-05-10 08:25:45.019 130 15335.32 627.69 56951.72 88888.00 2001-05-10 08:25:46.019 130 15336.75 627.69 56951.84 88888.00 2001-05-10 08:25:47.019 130 15336.10 627.44 56951.72 88888.00 2001-05-10 08:25:48.019 130 15337.01 627.94 56951.96 88888.00 2001-05-10 08:25:49.019 130 15336.23 628.31 56951.96 88888.00 2001-05-10 08:25:50.019 130 15337.27 627.44 56952.70 88888.00 2001-05-10 08:25:51.019 130 15338.04 628.56 56953.19 88888.00 2001-05-10 08:25:52.019 130 15338.18 627.44 56953.68 88888.00 2001-05-10 08:25:53.019 130 15338.57 627.69 56953.31 88888.00 2001-05-10 08:25:54.019 130 15339.73 627.07 56954.04 88888.00 2001-05-10 08:25:55.019 130 15341.16 626.58 56954.04 88888.00 2001-05-10 08:25:56.019 130 15342.33 627.69 56954.04 88888.00 2001-05-10 08:25:57.019 130 15343.11 627.69 56955.27 88888.00 2001-05-10 08:25:58.019 130 15343.76 627.69 56955.63 88888.00 2001-05-10 08:25:59.019 130 15344.54 628.31 56955.88 88888.00 2001-05-10 08:26:00.019 130 15344.28 627.81 56956.12 88888.00 2001-05-10 08:26:01.019 130 15345.32 628.43 56956.61 88888.00 2001-05-10 08:26:02.019 130 15344.28 628.06 56956.61 88888.00 2001-05-10 08:26:03.019 130 15343.76 628.81 56957.71 88888.00 2001-05-10 08:26:04.019 130 15343.63 629.55 56958.32 88888.00 2001-05-10 08:26:05.019 130 15343.50 630.54 56958.57 88888.00 2001-05-10 08:26:06.019 130 15343.11 631.90 56958.57 88888.00 2001-05-10 08:26:07.019 130 15342.85 632.27 56959.05 88888.00 2001-05-10 08:26:08.019 130 15343.76 632.15 56958.69 88888.00 2001-05-10 08:26:09.019 130 15343.63 632.52 56959.66 88888.00 2001-05-10 08:26:10.019 130 15345.19 633.26 56959.79 88888.00 2001-05-10 08:26:11.019 130 15346.62 633.14 56961.75 88888.00 2001-05-10 08:26:12.019 130 15347.27 633.14 56960.89 88888.00 2001-05-10 08:26:13.019 130 15347.66 633.64 56961.87 88888.00 2001-05-10 08:26:14.019 130 15348.44 633.02 56961.38 88888.00 2001-05-10 08:26:15.019 130 15348.83 634.01 56961.99 88888.00 2001-05-10 08:26:16.019 130 15348.44 634.01 56962.23 88888.00 2001-05-10 08:26:17.019 130 15348.44 633.76 56963.33 88888.00 2001-05-10 08:26:18.019 130 15349.22 633.51 56963.70 88888.00 2001-05-10 08:26:19.019 130 15348.18 632.77 56963.46 88888.00 2001-05-10 08:26:20.019 130 15348.70 631.90 56964.68 88888.00 2001-05-10 08:26:21.019 130 15348.05 631.53 56964.92 88888.00 2001-05-10 08:26:22.019 130 15349.09 629.80 56965.29 88888.00 2001-05-10 08:26:23.019 130 15348.44 628.93 56965.29 88888.00 2001-05-10 08:26:24.019 130 15348.18 628.43 56965.90 88888.00 2001-05-10 08:26:25.019 130 15348.70 627.32 56966.02 88888.00 2001-05-10 08:26:26.019 130 15349.22 626.45 56966.76 88888.00 2001-05-10 08:26:27.019 130 15349.61 626.08 56966.51 88888.00 2001-05-10 08:26:28.019 130 15348.70 625.83 56966.76 88888.00 2001-05-10 08:26:29.019 130 15349.48 624.84 56967.86 88888.00 2001-05-10 08:26:30.019 130 15349.74 624.35 56966.88 88888.00 2001-05-10 08:26:31.019 130 15349.61 624.59 56967.25 88888.00 2001-05-10 08:26:32.019 130 15349.09 624.47 56967.61 88888.00 2001-05-10 08:26:33.019 130 15349.22 624.10 56967.98 88888.00 2001-05-10 08:26:34.019 130 15347.79 623.23 56968.22 88888.00 2001-05-10 08:26:35.019 130 15346.49 623.48 56967.73 88888.00 2001-05-10 08:26:36.019 130 15345.84 622.98 56967.25 88888.00 2001-05-10 08:26:37.019 130 15344.54 622.12 56967.25 88888.00 2001-05-10 08:26:38.019 130 15344.02 622.37 56967.61 88888.00 2001-05-10 08:26:39.019 130 15343.89 622.49 56968.35 88888.00 2001-05-10 08:26:40.019 130 15342.98 621.37 56967.86 88888.00 2001-05-10 08:26:41.019 130 15342.33 621.25 56967.49 88888.00 2001-05-10 08:26:42.019 130 15341.03 621.25 56966.76 88888.00 2001-05-10 08:26:43.019 130 15340.90 621.00 56967.25 88888.00 2001-05-10 08:26:44.019 130 15341.03 619.52 56966.64 88888.00 2001-05-10 08:26:45.019 130 15340.38 620.26 56967.37 88888.00 2001-05-10 08:26:46.019 130 15340.38 618.53 56968.22 88888.00 2001-05-10 08:26:47.019 130 15340.25 618.40 56967.12 88888.00 2001-05-10 08:26:48.019 130 15339.99 617.66 56967.25 88888.00 2001-05-10 08:26:49.019 130 15339.21 617.16 56967.25 88888.00 2001-05-10 08:26:50.019 130 15339.21 616.17 56967.12 88888.00 2001-05-10 08:26:51.019 130 15338.18 615.68 56966.39 88888.00 2001-05-10 08:26:53.019 130 15336.88 613.20 56966.88 88888.00 2001-05-10 08:26:54.019 130 15337.14 611.59 56966.76 88888.00 2001-05-10 08:26:55.019 130 15336.23 611.59 56966.39 88888.00 2001-05-10 08:26:56.019 130 15334.93 611.22 56966.64 88888.00 2001-05-10 08:26:57.019 130 15334.28 610.97 56966.64 88888.00 2001-05-10 08:26:58.019 130 15333.89 611.34 56966.27 88888.00 2001-05-10 08:26:59.019 130 15333.76 610.23 56965.17 88888.00 2001-05-10 08:27:00.019 130 15334.15 610.23 56965.05 88888.00 2001-05-10 08:27:01.019 130 15333.50 610.85 56965.90 88888.00 2001-05-10 08:27:02.019 130 15333.37 609.98 56965.41 88888.00 2001-05-10 08:27:03.019 130 15332.46 609.86 56965.66 88888.00 2001-05-10 08:27:04.019 130 15333.11 609.73 56965.41 88888.00 2001-05-10 08:27:05.019 130 15333.63 609.73 56965.41 88888.00 2001-05-10 08:27:06.019 130 15332.98 609.48 56965.41 88888.00 2001-05-10 08:27:07.019 130 15333.50 610.23 56965.66 88888.00 2001-05-10 08:27:08.019 130 15333.63 610.10 56966.14 88888.00 2001-05-10 08:27:09.019 130 15332.85 609.73 56966.14 88888.00 2001-05-10 08:27:10.019 130 15333.76 609.36 56966.27 88888.00 2001-05-10 08:27:11.019 130 15332.20 609.36 56966.76 88888.00 2001-05-10 08:27:12.019 130 15331.81 608.87 56966.02 88888.00 2001-05-10 08:27:13.019 130 15331.55 608.49 56966.88 88888.00 2001-05-10 08:27:14.019 130 15331.16 607.50 56967.25 88888.00 2001-05-10 08:27:15.019 130 15331.55 607.63 56967.37 88888.00 2001-05-10 08:27:16.019 130 15330.77 606.88 56967.73 88888.00 2001-05-10 08:27:17.019 130 15329.99 607.13 56967.73 88888.00 2001-05-10 08:27:18.019 130 15329.60 607.75 56968.35 88888.00 2001-05-10 08:27:19.019 130 15329.47 608.87 56967.98 88888.00 2001-05-10 08:27:20.019 130 15329.34 609.24 56967.61 88888.00 2001-05-10 08:27:21.019 130 15329.21 609.98 56967.98 88888.00 2001-05-10 08:27:22.019 130 15329.73 610.97 56968.22 88888.00 2001-05-10 08:27:23.019 130 15330.77 611.34 56968.22 88888.00 2001-05-10 08:27:24.019 130 15330.90 612.33 56968.47 88888.00 2001-05-10 08:27:25.019 130 15331.55 612.58 56968.84 88888.00 2001-05-10 08:27:26.019 130 15331.81 613.08 56968.47 88888.00 2001-05-10 08:27:27.019 130 15333.37 612.33 56969.08 88888.00 2001-05-10 08:27:28.019 130 15332.85 612.95 56970.06 88888.00 2001-05-10 08:27:29.019 130 15332.46 612.70 56970.30 88888.00 2001-05-10 08:27:30.019 130 15331.68 612.46 56970.06 88888.00 2001-05-10 08:27:31.019 130 15331.94 612.33 56969.69 88888.00 2001-05-10 08:27:32.019 130 15331.16 611.34 56969.81 88888.00 2001-05-10 08:27:33.019 130 15329.73 610.97 56969.81 88888.00 2001-05-10 08:27:34.019 130 15329.73 610.10 56970.43 88888.00 2001-05-10 08:27:35.019 130 15328.69 608.62 56971.04 88888.00 2001-05-10 08:27:36.019 130 15327.78 608.37 56970.91 88888.00 2001-05-10 08:27:37.019 130 15327.39 607.26 56970.91 88888.00 2001-05-10 08:27:38.019 130 15327.13 606.26 56971.53 88888.00 2001-05-10 08:27:39.019 130 15326.87 605.65 56971.28 88888.00 2001-05-10 08:27:40.019 130 15326.87 605.40 56971.28 88888.00 2001-05-10 08:27:41.019 130 15327.00 605.65 56971.40 88888.00 2001-05-10 08:27:42.019 130 15326.48 605.27 56971.16 88888.00 2001-05-10 08:27:43.019 130 15325.70 605.77 56971.16 88888.00 2001-05-10 08:27:44.019 130 15325.31 606.02 56970.91 88888.00 2001-05-10 08:27:45.019 130 15324.53 606.76 56970.43 88888.00 2001-05-10 08:27:46.019 130 15323.88 606.51 56970.06 88888.00 2001-05-10 08:27:47.019 130 15323.75 607.13 56969.57 88888.00 2001-05-10 08:27:48.019 130 15324.40 607.01 56969.94 88888.00 2001-05-10 08:27:49.019 130 15324.53 607.87 56969.69 88888.00 2001-05-10 08:27:50.019 130 15323.75 606.76 56969.08 88888.00 2001-05-10 08:27:51.019 130 15323.10 606.64 56969.32 88888.00 2001-05-10 08:27:52.019 130 15323.36 605.52 56968.96 88888.00 2001-05-10 08:27:53.019 130 15323.36 604.65 56969.69 88888.00 2001-05-10 08:27:54.019 130 15323.10 605.03 56969.20 88888.00 2001-05-10 08:27:55.019 130 15324.01 604.53 56969.20 88888.00 2001-05-10 08:27:56.019 130 15324.40 605.15 56969.45 88888.00 2001-05-10 08:27:57.019 130 15325.44 605.27 56969.45 88888.00 2001-05-10 08:27:58.019 130 15325.44 605.03 56969.81 88888.00 2001-05-10 08:27:59.019 130 15326.35 604.41 56969.57 88888.00 2001-05-10 08:28:00.019 130 15327.26 603.04 56970.06 88888.00 2001-05-10 08:28:01.019 130 15327.39 602.42 56970.30 88888.00 2001-05-10 08:28:02.019 130 15328.17 600.57 56970.55 88888.00 2001-05-10 08:28:03.019 130 15329.47 600.32 56971.53 88888.00 2001-05-10 08:28:04.019 130 15330.64 599.45 56971.65 88888.00 2001-05-10 08:28:05.019 130 15330.64 598.34 56971.53 88888.00 2001-05-10 08:28:06.019 130 15330.38 598.71 56971.77 88888.00 2001-05-10 08:28:07.019 130 15330.90 598.83 56971.89 88888.00 2001-05-10 08:28:08.019 130 15329.34 597.84 56972.62 88888.00 2001-05-10 08:28:09.019 130 15329.73 597.35 56973.48 88888.00 2001-05-10 08:28:10.019 130 15329.60 596.23 56974.21 88888.00 2001-05-10 08:28:11.019 130 15331.03 595.86 56974.46 88888.00 2001-05-10 08:28:12.019 130 15331.94 595.49 56974.58 88888.00 2001-05-10 08:28:13.019 130 15333.76 595.49 56974.46 88888.00 2001-05-10 08:28:14.019 130 15334.28 595.24 56975.44 88888.00 2001-05-10 08:28:15.019 130 15334.54 594.62 56975.32 88888.00 2001-05-10 08:28:16.019 130 15335.84 593.26 56976.17 88888.00 2001-05-10 08:28:17.019 130 15335.84 593.76 56977.15 88888.00 2001-05-10 08:28:18.019 130 15336.62 594.00 56977.39 88888.00 2001-05-10 08:28:19.019 130 15337.79 594.25 56978.00 88888.00 2001-05-10 08:28:20.019 130 15338.04 594.87 56978.62 88888.00 2001-05-10 08:28:21.019 130 15338.44 594.13 56979.23 88888.00 2001-05-10 08:28:22.019 130 15338.96 594.50 56979.23 88888.00 2001-05-10 08:28:23.019 130 15339.86 594.25 56980.09 88888.00 2001-05-10 08:28:24.019 130 15340.64 593.14 56979.84 88888.00 2001-05-10 08:28:25.019 130 15340.51 593.76 56980.21 88888.00 2001-05-10 08:28:26.019 130 15340.38 592.89 56981.06 88888.00 2001-05-10 08:28:27.019 130 15339.21 594.75 56981.18 88888.00 2001-05-10 08:28:28.019 130 15338.70 594.62 56981.31 88888.00 2001-05-10 08:28:29.019 130 15337.92 594.75 56981.92 88888.00 2001-05-10 08:28:30.019 130 15338.83 594.62 56981.67 88888.00 2001-05-10 08:28:31.019 130 15338.57 593.38 56981.43 88888.00 2001-05-10 08:28:32.019 130 15337.40 593.63 56982.41 88888.00 2001-05-10 08:28:33.019 130 15336.36 593.26 56982.53 88888.00 2001-05-10 08:28:34.019 130 15335.58 593.26 56982.41 88888.00 2001-05-10 08:28:35.019 130 15335.71 593.14 56982.65 88888.00 2001-05-10 08:28:36.019 130 15333.89 593.14 56982.29 88888.00 2001-05-10 08:28:37.019 130 15332.33 593.01 56982.41 88888.00 2001-05-10 08:28:38.019 130 15330.90 592.02 56982.16 88888.00 2001-05-10 08:28:39.019 130 15329.08 591.90 56981.67 88888.00 2001-05-10 08:28:40.019 130 15328.30 590.91 56981.80 88888.00 2001-05-10 08:28:41.019 130 15327.65 590.66 56982.53 88888.00 2001-05-10 08:28:42.019 130 15327.65 591.28 56982.04 88888.00 2001-05-10 08:28:43.019 130 15326.87 591.40 56982.04 88888.00 2001-05-10 08:28:44.019 130 15327.00 591.77 56982.04 88888.00 2001-05-10 08:28:45.019 130 15326.61 591.28 56981.67 88888.00 2001-05-10 08:28:46.019 130 15326.74 591.03 56982.65 88888.00 2001-05-10 08:28:47.019 130 15327.26 590.53 56982.29 88888.00 2001-05-10 08:28:48.019 130 15326.74 589.79 56982.77 88888.00 2001-05-10 08:28:49.019 130 15327.39 588.92 56982.16 88888.00 2001-05-10 08:28:50.019 130 15326.22 587.69 56982.53 88888.00 2001-05-10 08:28:51.019 130 15324.01 586.08 56983.26 88888.00 2001-05-10 08:28:52.019 130 15323.36 584.96 56984.00 88888.00 2001-05-10 08:28:53.019 130 15321.80 584.59 56983.75 88888.00 2001-05-10 08:28:54.019 130 15320.89 583.97 56984.00 88888.00 2001-05-10 08:28:55.019 130 15320.25 583.60 56984.61 88888.00 2001-05-10 08:28:56.019 130 15319.34 582.86 56984.24 88888.00 2001-05-10 08:28:57.019 130 15317.26 583.97 56984.85 88888.00 2001-05-10 08:28:58.019 130 15316.09 582.61 56984.24 88888.00 2001-05-10 08:28:59.019 130 15315.31 582.73 56985.71 88888.00 2001-05-10 08:29:00.019 130 15315.83 582.48 56985.83 88888.00 2001-05-10 08:29:01.019 130 15315.05 582.61 56986.20 88888.00 2001-05-10 08:29:02.019 130 15316.09 582.73 56987.18 88888.00 2001-05-10 08:29:03.019 130 15316.48 582.24 56987.18 88888.00 2001-05-10 08:29:04.019 130 15317.13 582.48 56988.28 88888.00 2001-05-10 08:29:05.019 130 15318.43 583.23 56988.52 88888.00 2001-05-10 08:29:06.019 130 15318.04 583.85 56989.13 88888.00 2001-05-10 08:29:07.019 130 15317.00 584.71 56989.38 88888.00 2001-05-10 08:29:08.019 130 15317.13 585.09 56989.25 88888.00 2001-05-10 08:29:09.019 130 15318.17 585.09 56989.01 88888.00 2001-05-10 08:29:10.019 130 15317.65 586.08 56990.23 88888.00 2001-05-10 08:29:11.019 130 15317.52 586.32 56990.36 88888.00 2001-05-10 08:29:12.019 130 15318.82 587.07 56990.72 88888.00 2001-05-10 08:29:13.019 130 15319.86 587.31 56990.84 88888.00 2001-05-10 08:29:14.019 130 15321.02 587.81 56991.09 88888.00 2001-05-10 08:29:15.019 130 15321.93 588.68 56991.82 88888.00 2001-05-10 08:29:16.019 130 15323.23 589.42 56991.70 88888.00 2001-05-10 08:29:17.019 130 15323.62 589.30 56992.68 88888.00 2001-05-10 08:29:18.019 130 15323.49 589.79 56992.55 88888.00 2001-05-10 08:29:19.019 130 15323.62 589.92 56992.43 88888.00 2001-05-10 08:29:20.019 130 15325.05 589.92 56992.80 88888.00 2001-05-10 08:29:21.019 130 15324.66 589.42 56993.04 88888.00 2001-05-10 08:29:22.019 130 15325.83 589.05 56993.29 88888.00 2001-05-10 08:29:23.019 130 15326.09 589.30 56994.51 88888.00 2001-05-10 08:29:24.019 130 15327.13 588.18 56994.88 88888.00 2001-05-10 08:29:25.019 130 15328.04 589.79 56995.49 88888.00 2001-05-10 08:29:26.019 130 15328.43 590.04 56996.10 88888.00 2001-05-10 08:29:27.019 130 15329.86 590.41 56996.10 88888.00 2001-05-10 08:29:28.019 130 15330.12 591.03 56996.84 88888.00 2001-05-10 08:29:29.019 130 15329.86 590.66 56997.57 88888.00 2001-05-10 08:29:30.019 130 15331.16 589.92 56998.55 88888.00 2001-05-10 08:29:31.019 130 15331.94 589.30 56998.91 88888.00 2001-05-10 08:29:32.019 130 15332.33 589.79 57000.62 88888.00 2001-05-10 08:29:33.019 130 15332.72 589.67 57001.36 88888.00 2001-05-10 08:29:34.019 130 15333.89 589.42 57002.21 88888.00 2001-05-10 08:29:35.019 130 15335.32 589.30 57002.70 88888.00 2001-05-10 08:29:36.019 130 15336.62 590.04 57003.07 88888.00 2001-05-10 08:29:37.019 130 15338.04 590.53 57004.41 88888.00 2001-05-10 08:29:38.019 130 15339.73 591.03 57005.27 88888.00 2001-05-10 08:29:39.019 130 15340.12 591.40 57005.64 88888.00 2001-05-10 08:29:40.019 130 15342.46 591.15 57006.37 88888.00 2001-05-10 08:29:41.019 130 15342.98 591.03 57006.98 88888.00 2001-05-10 08:29:42.019 130 15343.76 591.77 57007.84 88888.00 2001-05-10 08:29:43.019 130 15343.76 592.02 57009.55 88888.00 2001-05-10 08:29:44.019 130 15344.67 591.90 57009.67 88888.00 2001-05-10 08:29:45.019 130 15345.06 592.15 57010.89 88888.00 2001-05-10 08:29:46.019 130 15346.10 592.39 57010.53 88888.00 2001-05-10 08:29:47.019 130 15346.49 592.27 57011.63 88888.00 2001-05-10 08:29:48.019 130 15347.01 592.76 57011.88 88888.00 2001-05-10 08:29:49.019 130 15348.05 593.14 57012.61 88888.00 2001-05-10 08:29:50.019 130 15348.96 592.89 57013.71 88888.00 2001-05-10 08:29:51.019 130 15349.22 593.76 57013.71 88888.00 2001-05-10 08:29:52.019 130 15348.83 593.38 57014.44 88888.00 2001-05-10 08:29:53.019 130 15349.35 594.13 57015.30 88888.00 2001-05-10 08:29:54.019 130 15348.70 593.88 57015.42 88888.00 2001-05-10 08:29:55.019 130 15347.66 594.62 57016.27 88888.00 2001-05-10 08:29:56.019 130 15346.10 595.37 57017.25 88888.00 2001-05-10 08:29:57.019 130 15345.71 595.37 57016.64 88888.00 2001-05-10 08:29:58.019 130 15344.93 596.11 57017.50 88888.00 2001-05-10 08:29:59.019 130 15343.11 596.36 57017.25 88888.00 2001-05-10 08:30:00.019 130 15342.46 598.59 57017.62 88888.00 2001-05-10 08:30:01.019 130 15341.55 598.83 57017.62 88888.00 2001-05-10 08:30:02.019 130 15340.77 599.95 57017.74 88888.00 2001-05-10 08:30:03.019 130 15340.90 600.44 57017.99 88888.00 2001-05-10 08:30:04.019 130 15339.99 600.32 57017.86 88888.00 2001-05-10 08:30:05.019 130 15340.77 601.43 57018.23 88888.00 2001-05-10 08:30:06.019 130 15340.38 600.94 57018.11 88888.00 2001-05-10 08:30:07.019 130 15340.90 601.31 57018.23 88888.00 2001-05-10 08:30:08.019 130 15340.90 601.06 57018.72 88888.00 2001-05-10 08:30:09.019 130 15339.86 601.68 57018.84 88888.00 2001-05-10 08:30:10.019 130 15339.34 602.42 57018.72 88888.00 2001-05-10 08:30:11.019 130 15338.18 603.54 57018.11 88888.00 2001-05-10 08:30:12.019 130 15338.83 604.16 57018.60 88888.00 2001-05-10 08:30:13.019 130 15338.70 604.28 57018.84 88888.00 2001-05-10 08:30:14.019 130 15339.86 604.41 57018.48 88888.00 2001-05-10 08:30:15.019 130 15339.99 604.90 57018.96 88888.00 2001-05-10 08:30:16.019 130 15339.99 604.53 57019.33 88888.00 2001-05-10 08:30:17.019 130 15340.51 605.15 57019.45 88888.00 2001-05-10 08:30:18.019 130 15340.25 604.65 57020.07 88888.00 2001-05-10 08:30:19.019 130 15340.64 605.15 57019.94 88888.00 2001-05-10 08:30:20.019 130 15340.90 605.52 57019.82 88888.00 2001-05-10 08:30:21.019 130 15341.81 605.77 57020.55 88888.00 2001-05-10 08:30:22.019 130 15341.81 605.89 57020.68 88888.00 2001-05-10 08:30:23.019 130 15342.20 605.89 57021.16 88888.00 2001-05-10 08:30:24.019 130 15342.20 605.65 57021.90 88888.00 2001-05-10 08:30:25.019 130 15342.20 605.65 57022.02 88888.00 2001-05-10 08:30:26.019 130 15341.81 605.65 57021.78 88888.00 2001-05-10 08:30:27.019 130 15341.16 606.64 57022.51 88888.00 2001-05-10 08:30:28.019 130 15340.51 607.13 57023.12 88888.00 2001-05-10 08:30:29.019 130 15341.42 606.51 57022.63 88888.00 2001-05-10 08:30:30.019 130 15341.42 606.39 57023.00 88888.00 2001-05-10 08:30:31.019 130 15342.46 605.40 57022.27 88888.00 2001-05-10 08:30:32.019 130 15341.68 605.15 57022.02 88888.00 2001-05-10 08:30:33.019 130 15341.42 605.77 57022.51 88888.00 2001-05-10 08:30:34.019 130 15341.68 607.01 57021.90 88888.00 2001-05-10 08:30:35.019 130 15342.72 607.38 57022.27 88888.00 2001-05-10 08:30:36.019 130 15343.76 606.64 57021.41 88888.00 2001-05-10 08:30:37.019 130 15344.41 606.76 57021.78 88888.00 2001-05-10 08:30:38.019 130 15345.06 607.75 57021.90 88888.00 2001-05-10 08:30:39.019 130 15345.32 608.49 57021.16 88888.00 2001-05-10 08:30:40.019 130 15345.19 608.49 57021.16 88888.00 2001-05-10 08:30:41.019 130 15345.32 607.87 57020.68 88888.00 2001-05-10 08:30:42.019 130 15344.41 607.38 57020.31 88888.00 2001-05-10 08:30:43.019 130 15342.46 607.63 57020.68 88888.00 2001-05-10 08:30:44.019 130 15341.16 606.64 57020.07 88888.00 2001-05-10 08:30:45.019 130 15340.51 607.63 57020.43 88888.00 2001-05-10 08:30:46.019 130 15340.38 607.26 57019.94 88888.00 2001-05-10 08:30:47.019 130 15340.64 608.00 57019.94 88888.00 2001-05-10 08:30:48.019 130 15339.60 607.26 57019.94 88888.00 2001-05-10 08:30:49.019 130 15339.34 608.00 57020.43 88888.00 2001-05-10 08:30:50.019 130 15337.53 607.63 57020.19 88888.00 2001-05-10 08:30:51.019 130 15337.53 608.37 57020.19 88888.00 2001-05-10 08:30:52.019 130 15337.27 609.61 57020.07 88888.00 2001-05-10 08:30:53.019 130 15337.79 609.36 57020.31 88888.00 2001-05-10 08:30:54.019 130 15338.70 609.86 57020.31 88888.00 2001-05-10 08:30:55.019 130 15337.92 610.60 57020.19 88888.00 2001-05-10 08:30:56.019 130 15338.96 611.09 57020.07 88888.00 2001-05-10 08:30:57.019 130 15338.70 611.71 57020.19 88888.00 2001-05-10 08:30:58.019 130 15338.18 612.33 57019.94 88888.00 2001-05-10 08:30:59.019 130 15338.57 613.20 57020.31 88888.00 2001-05-10 08:31:00.019 130 15338.44 614.31 57020.68 88888.00 2001-05-10 08:31:01.019 130 15338.70 614.19 57020.92 88888.00 2001-05-10 08:31:02.019 130 15339.34 614.31 57021.16 88888.00 2001-05-10 08:31:03.019 130 15340.38 614.19 57021.29 88888.00 2001-05-10 08:31:04.019 130 15340.77 614.69 57021.29 88888.00 2001-05-10 08:31:05.019 130 15342.20 615.80 57021.41 88888.00 2001-05-10 08:31:06.019 130 15341.94 615.80 57022.39 88888.00 2001-05-10 08:31:07.019 130 15342.20 615.06 57021.53 88888.00 2001-05-10 08:31:08.019 130 15342.85 614.19 57022.27 88888.00 2001-05-10 08:31:09.019 130 15342.72 613.94 57022.39 88888.00 2001-05-10 08:31:10.019 130 15343.24 614.19 57023.12 88888.00 2001-05-10 08:31:11.019 130 15344.02 613.70 57024.10 88888.00 2001-05-10 08:31:12.019 130 15345.45 612.95 57024.46 88888.00 2001-05-10 08:31:13.019 130 15345.19 614.69 57024.34 88888.00 2001-05-10 08:31:14.019 130 15346.36 615.18 57024.96 88888.00 2001-05-10 08:31:15.019 130 15346.49 616.30 57025.08 88888.00 2001-05-10 08:31:16.019 130 15347.27 616.67 57025.57 88888.00 2001-05-10 08:31:17.019 130 15347.40 616.67 57025.93 88888.00 2001-05-10 08:31:18.019 130 15349.35 615.68 57025.20 88888.00 2001-05-10 08:31:19.019 130 15349.48 616.54 57026.42 88888.00 2001-05-10 08:31:20.019 130 15349.48 616.92 57027.28 88888.00 2001-05-10 08:31:21.019 130 15349.61 616.67 57027.40 88888.00 2001-05-10 08:31:22.019 130 15350.13 615.92 57027.52 88888.00 2001-05-10 08:31:23.019 130 15349.87 615.31 57027.64 88888.00 2001-05-10 08:31:24.019 130 15350.78 614.56 57027.89 88888.00 2001-05-10 08:31:25.019 130 15352.47 613.94 57027.89 88888.00 2001-05-10 08:31:26.019 130 15354.68 613.57 57028.62 88888.00 2001-05-10 08:31:27.019 130 15356.37 612.95 57028.50 88888.00 2001-05-10 08:31:28.019 130 15358.57 611.22 57028.99 88888.00 2001-05-10 08:31:29.019 130 15359.22 610.85 57029.11 88888.00 2001-05-10 08:31:30.019 130 15359.74 610.23 57029.72 88888.00 2001-05-10 08:31:31.019 130 15359.74 610.23 57029.60 88888.00 2001-05-10 08:31:32.019 130 15360.91 610.35 57029.85 88888.00 2001-05-10 08:31:33.019 130 15362.21 611.34 57029.60 88888.00 2001-05-10 08:31:34.019 130 15362.86 611.09 57029.60 88888.00 2001-05-10 08:31:35.019 130 15364.29 611.22 57030.46 88888.00 2001-05-10 08:31:36.019 130 15364.29 611.71 57029.48 88888.00 2001-05-10 08:31:37.019 130 15365.07 612.83 57030.09 88888.00 2001-05-10 08:31:38.019 130 15365.72 613.32 57029.60 88888.00 2001-05-10 08:31:39.019 130 15366.50 614.69 57030.58 88888.00 2001-05-10 08:31:40.019 130 15365.07 615.80 57029.97 88888.00 2001-05-10 08:31:41.019 130 15364.42 616.79 57030.46 88888.00 2001-05-10 08:31:42.019 130 15363.38 617.41 57030.34 88888.00 2001-05-10 08:31:43.019 130 15364.03 618.03 57031.07 88888.00 2001-05-10 08:31:44.019 130 15363.90 618.90 57031.19 88888.00 2001-05-10 08:31:45.019 130 15365.72 619.52 57031.31 88888.00 2001-05-10 08:31:46.019 130 15367.15 620.14 57032.29 88888.00 2001-05-10 08:31:47.019 130 15368.19 620.14 57032.90 88888.00 2001-05-10 08:31:48.019 130 15370.27 619.76 57033.02 88888.00 2001-05-10 08:31:49.019 130 15370.79 619.39 57033.27 88888.00 2001-05-10 08:31:50.019 130 15372.87 617.91 57034.25 88888.00 2001-05-10 08:31:51.019 130 15373.52 618.65 57034.12 88888.00 2001-05-10 08:31:52.019 130 15374.56 618.28 57034.86 88888.00 2001-05-10 08:31:53.019 130 15373.78 619.15 57034.74 88888.00 2001-05-10 08:31:54.019 130 15373.91 618.77 57035.47 88888.00 2001-05-10 08:31:55.019 130 15374.56 619.02 57035.84 88888.00 2001-05-10 08:31:56.019 130 15375.21 619.89 57037.18 88888.00 2001-05-10 08:31:57.019 130 15376.63 620.01 57036.57 88888.00 2001-05-10 08:31:58.019 130 15378.06 620.88 57036.33 88888.00 2001-05-10 08:31:59.019 130 15379.62 621.37 57038.16 88888.00 2001-05-10 08:32:00.019 130 15380.53 619.89 57037.67 88888.00 2001-05-10 08:32:01.019 130 15380.14 618.90 57038.41 88888.00 2001-05-10 08:32:02.019 130 15379.62 620.14 57038.65 88888.00 2001-05-10 08:32:03.019 130 15379.23 619.89 57038.77 88888.00 2001-05-10 08:32:04.019 130 15380.27 619.15 57038.77 88888.00 2001-05-10 08:32:05.019 130 15381.31 618.77 57038.65 88888.00 2001-05-10 08:32:06.019 130 15382.48 618.28 57039.26 88888.00 2001-05-10 08:32:07.019 130 15383.78 617.54 57039.02 88888.00 2001-05-10 08:32:08.019 130 15384.69 618.77 57040.12 88888.00 2001-05-10 08:32:09.019 130 15385.08 617.54 57040.12 88888.00 2001-05-10 08:32:10.019 130 15385.21 617.41 57040.36 88888.00 2001-05-10 08:32:11.019 130 15385.99 617.78 57040.00 88888.00 2001-05-10 08:32:12.019 130 15384.17 618.28 57040.00 88888.00 2001-05-10 08:32:13.019 130 15384.30 620.26 57040.00 88888.00 2001-05-10 08:32:14.019 130 15382.61 621.75 57040.48 88888.00 2001-05-10 08:32:15.019 130 15381.70 622.98 57040.73 88888.00 2001-05-10 08:32:16.019 130 15380.66 623.85 57040.24 88888.00 2001-05-10 08:32:17.019 130 15381.31 624.59 57040.12 88888.00 2001-05-10 08:32:18.019 130 15380.79 623.23 57040.12 88888.00 2001-05-10 08:32:19.019 130 15381.05 621.87 57040.73 88888.00 2001-05-10 08:32:20.019 130 15382.09 620.14 57040.36 88888.00 2001-05-10 08:32:21.019 130 15383.52 618.90 57041.46 88888.00 2001-05-10 08:32:22.019 130 15382.87 618.40 57041.46 88888.00 2001-05-10 08:32:23.019 130 15383.13 619.89 57041.58 88888.00 2001-05-10 08:32:24.019 130 15381.70 621.87 57041.83 88888.00 2001-05-10 08:32:25.019 130 15379.88 623.98 57042.93 88888.00 2001-05-10 08:32:26.019 130 15381.57 622.98 57042.93 88888.00 2001-05-10 08:32:27.019 130 15381.57 622.37 57042.68 88888.00 2001-05-10 08:32:28.019 130 15380.53 621.62 57042.68 88888.00 2001-05-10 08:32:29.019 130 15380.92 620.63 57043.42 88888.00 2001-05-10 08:32:30.019 130 15380.01 620.14 57044.27 88888.00 2001-05-10 08:32:31.019 130 15379.88 619.39 57044.52 88888.00 2001-05-10 08:32:32.019 130 15380.79 618.77 57044.39 88888.00 2001-05-10 08:32:33.019 130 15381.31 618.40 57045.01 88888.00 2001-05-10 08:32:34.019 130 15380.27 619.27 57045.13 88888.00 2001-05-10 08:32:35.019 130 15379.10 621.37 57045.13 88888.00 2001-05-10 08:32:36.019 130 15378.58 621.62 57044.76 88888.00 2001-05-10 08:32:37.019 130 15377.28 622.24 57045.01 88888.00 2001-05-10 08:32:38.019 130 15377.15 621.87 57044.64 88888.00 2001-05-10 08:32:39.019 130 15375.85 621.13 57045.25 88888.00 2001-05-10 08:32:40.019 130 15374.29 620.88 57045.01 88888.00 2001-05-10 08:32:41.019 130 15375.08 620.14 57045.50 88888.00 2001-05-10 08:32:42.019 130 15376.11 620.26 57045.38 88888.00 2001-05-10 08:32:43.019 130 15376.50 620.14 57044.76 88888.00 2001-05-10 08:32:44.019 130 15377.67 620.63 57044.27 88888.00 2001-05-10 08:32:45.019 130 15378.19 620.38 57043.79 88888.00 2001-05-10 08:32:46.019 130 15378.97 620.76 57044.27 88888.00 2001-05-10 08:32:47.019 130 15378.97 620.38 57043.05 88888.00 2001-05-10 08:32:48.019 130 15377.67 620.51 57043.17 88888.00 2001-05-10 08:32:49.019 130 15376.37 621.25 57042.93 88888.00 2001-05-10 08:32:50.019 130 15375.46 621.37 57042.56 88888.00 2001-05-10 08:32:51.019 130 15375.46 620.88 57041.34 88888.00 2001-05-10 08:32:52.019 130 15373.52 619.64 57041.34 88888.00 2001-05-10 08:32:53.019 130 15373.39 619.15 57040.48 88888.00 2001-05-10 08:32:54.019 130 15371.18 619.52 57040.48 88888.00 2001-05-10 08:32:55.019 130 15369.10 619.39 57040.00 88888.00 2001-05-10 08:32:56.019 130 15367.54 620.51 57039.26 88888.00 2001-05-10 08:32:57.019 130 15368.06 621.62 57040.24 88888.00 2001-05-10 08:32:58.019 130 15368.06 623.85 57040.00 88888.00 2001-05-10 08:32:59.019 130 15367.80 625.34 57039.63 88888.00 2001-05-10 08:33:00.019 130 15367.67 626.20 57040.36 88888.00 2001-05-10 08:33:01.019 130 15367.54 627.81 57039.87 88888.00 2001-05-10 08:33:02.019 130 15366.89 628.06 57039.87 88888.00 2001-05-10 08:33:03.019 130 15366.63 627.32 57040.00 88888.00 2001-05-10 08:33:04.019 130 15366.76 626.58 57040.36 88888.00 2001-05-10 08:33:05.019 130 15367.02 626.45 57040.48 88888.00 2001-05-10 08:33:06.019 130 15367.80 624.59 57041.22 88888.00 2001-05-10 08:33:07.019 130 15368.32 624.35 57040.36 88888.00 2001-05-10 08:33:08.019 130 15367.67 622.86 57040.36 88888.00 2001-05-10 08:33:09.019 130 15367.28 621.87 57040.48 88888.00 2001-05-10 08:33:10.019 130 15368.06 621.37 57040.00 88888.00 2001-05-10 08:33:11.019 130 15368.84 620.51 57040.73 88888.00 2001-05-10 08:33:12.019 130 15368.06 619.76 57040.24 88888.00 2001-05-10 08:33:13.019 130 15367.02 619.89 57041.22 88888.00 2001-05-10 08:33:14.019 130 15365.33 620.51 57041.22 88888.00 2001-05-10 08:33:15.019 130 15365.98 620.76 57041.95 88888.00 2001-05-10 08:33:16.019 130 15365.59 621.37 57041.09 88888.00 2001-05-10 08:33:17.019 130 15366.89 621.25 57041.09 88888.00 2001-05-10 08:33:18.019 130 15367.54 620.14 57041.71 88888.00 2001-05-10 08:33:19.019 130 15368.19 620.38 57041.34 88888.00 2001-05-10 08:33:20.019 130 15368.97 618.90 57041.46 88888.00 2001-05-10 08:33:21.019 130 15370.14 618.65 57041.83 88888.00 2001-05-10 08:33:22.019 130 15372.09 618.40 57041.83 88888.00 2001-05-10 08:33:23.019 130 15372.74 618.77 57042.44 88888.00 2001-05-10 08:33:24.019 130 15373.52 618.65 57041.46 88888.00 2001-05-10 08:33:25.019 130 15372.87 619.02 57041.95 88888.00 2001-05-10 08:33:26.019 130 15372.87 620.26 57041.34 88888.00 2001-05-10 08:33:27.019 130 15372.74 621.87 57041.34 88888.00 2001-05-10 08:33:28.019 130 15372.74 623.73 57041.71 88888.00 2001-05-10 08:33:29.019 130 15373.39 625.09 57041.09 88888.00 2001-05-10 08:33:30.019 130 15374.04 625.59 57041.22 88888.00 2001-05-10 08:33:31.019 130 15373.65 625.96 57041.46 88888.00 2001-05-10 08:33:32.019 130 15374.43 624.97 57040.85 88888.00 2001-05-10 08:33:33.019 130 15373.78 624.59 57040.73 88888.00 2001-05-10 08:33:34.019 130 15375.59 623.98 57040.24 88888.00 2001-05-10 08:33:35.019 130 15375.46 623.73 57040.48 88888.00 2001-05-10 08:33:36.019 130 15375.98 622.74 57040.73 88888.00 2001-05-10 08:33:37.019 130 15376.50 622.49 57040.00 88888.00 2001-05-10 08:33:38.019 130 15377.02 622.37 57040.36 88888.00 2001-05-10 08:33:39.019 130 15378.32 621.99 57039.75 88888.00 2001-05-10 08:33:40.019 130 15377.67 623.23 57039.50 88888.00 2001-05-10 08:33:41.019 130 15377.67 624.10 57039.87 88888.00 2001-05-10 08:33:42.019 130 15378.06 625.59 57039.38 88888.00 2001-05-10 08:33:43.019 130 15376.37 625.96 57039.26 88888.00 2001-05-10 08:33:44.019 130 15375.85 625.59 57039.26 88888.00 2001-05-10 08:33:45.019 130 15377.02 624.84 57038.65 88888.00 2001-05-10 08:33:46.019 130 15377.28 623.60 57040.36 88888.00 2001-05-10 08:33:47.019 130 15378.06 622.74 57039.14 88888.00 2001-05-10 08:33:48.019 130 15379.88 622.61 57039.87 88888.00 2001-05-10 08:33:49.019 130 15380.79 623.36 57040.00 88888.00 2001-05-10 08:33:50.019 130 15380.40 624.59 57040.73 88888.00 2001-05-10 08:33:51.019 130 15379.49 627.94 57040.97 88888.00 2001-05-10 08:33:52.019 130 15378.97 630.54 57041.22 88888.00 2001-05-10 08:33:53.019 130 15377.93 633.02 57042.20 88888.00 2001-05-10 08:33:54.019 130 15378.19 634.26 57042.44 88888.00 2001-05-10 08:33:55.019 130 15378.71 635.49 57042.56 88888.00 2001-05-10 08:33:56.019 130 15378.84 635.74 57043.91 88888.00 2001-05-10 08:33:57.019 130 15380.53 634.75 57044.03 88888.00 2001-05-10 08:33:58.019 130 15380.79 633.76 57045.62 88888.00 2001-05-10 08:33:59.019 130 15383.00 632.77 57045.86 88888.00 2001-05-10 08:34:00.019 130 15383.26 632.03 57046.47 88888.00 2001-05-10 08:34:01.019 130 15383.52 630.29 57046.47 88888.00 2001-05-10 08:34:02.019 130 15384.43 629.43 57047.21 88888.00 2001-05-10 08:34:03.019 130 15383.91 627.94 57047.57 88888.00 2001-05-10 08:34:04.019 130 15384.17 626.58 57047.21 88888.00 2001-05-10 08:34:05.019 130 15383.65 625.71 57048.19 88888.00 2001-05-10 08:34:06.019 130 15384.30 623.85 57047.45 88888.00 2001-05-10 08:34:07.019 130 15384.69 623.36 57047.45 88888.00 2001-05-10 08:34:08.019 130 15384.82 621.50 57047.21 88888.00 2001-05-10 08:34:09.019 130 15385.08 621.99 57047.45 88888.00 2001-05-10 08:34:10.019 130 15384.69 621.75 57047.33 88888.00 2001-05-10 08:34:11.019 130 15384.56 621.37 57045.98 88888.00 2001-05-10 08:34:12.019 130 15384.43 622.12 57045.86 88888.00 2001-05-10 08:34:13.019 130 15384.17 623.36 57045.50 88888.00 2001-05-10 08:34:14.019 130 15384.30 624.22 57045.01 88888.00 2001-05-10 08:34:15.019 130 15384.43 624.10 57044.39 88888.00 2001-05-10 08:34:16.019 130 15385.47 624.47 57044.39 88888.00 2001-05-10 08:34:17.019 130 15385.86 623.36 57043.91 88888.00 2001-05-10 08:34:18.019 130 15386.38 622.86 57043.54 88888.00 2001-05-10 08:34:19.019 130 15387.29 621.87 57043.17 88888.00 2001-05-10 08:34:20.019 130 15388.33 621.87 57042.56 88888.00 2001-05-10 08:34:21.019 130 15388.98 621.37 57041.71 88888.00 2001-05-10 08:34:22.019 130 15389.76 621.13 57041.58 88888.00 2001-05-10 08:34:23.019 130 15390.28 620.38 57041.83 88888.00 2001-05-10 08:34:24.019 130 15390.93 621.13 57040.97 88888.00 2001-05-10 08:34:25.019 130 15390.41 620.88 57040.36 88888.00 2001-05-10 08:34:26.019 130 15389.24 620.51 57040.24 88888.00 2001-05-10 08:34:27.019 130 15389.63 620.38 57039.38 88888.00 2001-05-10 08:34:28.019 130 15387.81 620.14 57039.87 88888.00 2001-05-10 08:34:29.019 130 15387.29 619.27 57039.14 88888.00 2001-05-10 08:34:30.019 130 15387.29 619.15 57039.38 88888.00 2001-05-10 08:34:31.019 130 15386.64 619.02 57038.65 88888.00 2001-05-10 08:34:32.019 130 15386.12 618.77 57038.41 88888.00 2001-05-10 08:34:33.019 130 15384.69 618.90 57038.53 88888.00 2001-05-10 08:34:34.019 130 15383.91 618.28 57037.91 88888.00 2001-05-10 08:34:35.019 130 15383.26 616.79 57037.79 88888.00 2001-05-10 08:34:36.019 130 15381.70 617.04 57037.30 88888.00 2001-05-10 08:34:37.019 130 15379.36 616.05 57037.30 88888.00 2001-05-10 08:34:38.019 130 15377.41 616.42 57036.20 88888.00 2001-05-10 08:34:39.019 130 15374.69 617.54 57036.20 88888.00 2001-05-10 08:34:40.019 130 15372.87 618.28 57035.11 88888.00 2001-05-10 08:34:41.019 130 15371.83 619.15 57033.76 88888.00 2001-05-10 08:34:42.019 130 15371.05 619.27 57033.39 88888.00 2001-05-10 08:34:43.019 130 15370.53 619.52 57032.90 88888.00 2001-05-10 08:34:44.019 130 15369.88 619.15 57032.41 88888.00 2001-05-10 08:34:45.019 130 15369.36 618.77 57032.29 88888.00 2001-05-10 08:34:46.019 130 15368.19 617.91 57031.68 88888.00 2001-05-10 08:34:47.019 130 15368.19 618.65 57032.29 88888.00 2001-05-10 08:34:48.019 130 15366.11 618.40 57031.31 88888.00 2001-05-10 08:34:49.019 130 15364.29 619.02 57030.95 88888.00 2001-05-10 08:34:50.019 130 15364.68 618.53 57030.70 88888.00 2001-05-10 08:34:51.019 130 15364.55 619.64 57029.72 88888.00 2001-05-10 08:34:53.019 130 15365.46 620.63 57029.36 88888.00 2001-05-10 08:34:54.019 130 15365.98 620.88 57029.85 88888.00 2001-05-10 08:34:55.019 130 15365.85 620.63 57028.87 88888.00 2001-05-10 08:34:56.019 130 15366.24 621.13 57028.87 88888.00 2001-05-10 08:34:57.019 130 15365.85 621.75 57029.48 88888.00 2001-05-10 08:34:58.019 130 15365.85 622.24 57028.87 88888.00 2001-05-10 08:34:59.019 130 15365.72 623.11 57029.48 88888.00 2001-05-10 08:35:00.019 130 15364.03 624.47 57029.23 88888.00 2001-05-10 08:35:01.019 130 15363.77 625.96 57028.62 88888.00 2001-05-10 08:35:02.019 130 15363.25 625.71 57028.99 88888.00 2001-05-10 08:35:03.019 130 15363.38 626.45 57028.26 88888.00 2001-05-10 08:35:04.019 130 15363.51 624.97 57028.01 88888.00 2001-05-10 08:35:05.019 130 15363.12 624.10 57027.64 88888.00 2001-05-10 08:35:06.019 130 15362.60 625.21 57028.01 88888.00 2001-05-10 08:35:07.019 130 15362.47 625.09 57027.64 88888.00 2001-05-10 08:35:08.019 130 15362.60 625.09 57028.26 88888.00 2001-05-10 08:35:09.019 130 15364.16 623.36 57027.28 88888.00 2001-05-10 08:35:10.019 130 15362.73 623.85 57027.52 88888.00 2001-05-10 08:35:11.019 130 15362.08 623.85 57028.01 88888.00 2001-05-10 08:35:12.019 130 15362.08 623.36 57027.64 88888.00 2001-05-10 08:35:13.019 130 15361.17 622.12 57027.04 88888.00 2001-05-10 08:35:14.019 130 15362.47 621.99 57026.91 88888.00 2001-05-10 08:35:15.019 130 15362.08 622.12 57027.04 88888.00 2001-05-10 08:35:16.019 130 15363.12 621.50 57025.81 88888.00 2001-05-10 08:35:17.019 130 15362.73 622.24 57026.05 88888.00 2001-05-10 08:35:18.019 130 15362.34 621.75 57026.05 88888.00 2001-05-10 08:35:19.019 130 15362.21 621.25 57026.18 88888.00 2001-05-10 08:35:20.019 130 15362.08 621.37 57025.93 88888.00 2001-05-10 08:35:21.019 130 15361.56 620.88 57025.57 88888.00 2001-05-10 08:35:22.019 130 15362.73 620.88 57026.05 88888.00 2001-05-10 08:35:23.019 130 15362.21 620.76 57026.05 88888.00 2001-05-10 08:35:24.019 130 15362.73 620.38 57025.93 88888.00 2001-05-10 08:35:25.019 130 15362.99 619.64 57026.05 88888.00 2001-05-10 08:35:26.019 130 15362.73 619.02 57025.69 88888.00 2001-05-10 08:35:27.019 130 15362.21 620.14 57025.69 88888.00 2001-05-10 08:35:28.019 130 15362.99 622.12 57025.81 88888.00 2001-05-10 08:35:29.019 130 15363.12 623.23 57025.69 88888.00 2001-05-10 08:35:30.019 130 15363.51 623.36 57025.81 88888.00 2001-05-10 08:35:31.019 130 15364.81 624.22 57025.69 88888.00 2001-05-10 08:35:32.019 130 15365.20 623.98 57025.81 88888.00 2001-05-10 08:35:33.019 130 15365.59 623.23 57026.55 88888.00 2001-05-10 08:35:34.019 130 15364.55 622.98 57026.05 88888.00 2001-05-10 08:35:35.019 130 15364.29 622.74 57026.42 88888.00 2001-05-10 08:35:36.019 130 15364.55 622.37 57026.67 88888.00 2001-05-10 08:35:37.019 130 15365.46 621.37 57026.30 88888.00 2001-05-10 08:35:38.019 130 15365.98 622.12 57026.30 88888.00 2001-05-10 08:35:39.019 130 15366.63 621.50 57025.69 88888.00 2001-05-10 08:35:40.019 130 15366.76 622.86 57026.18 88888.00 2001-05-10 08:35:41.019 130 15367.41 623.11 57025.45 88888.00 2001-05-10 08:35:42.019 130 15367.02 624.47 57025.45 88888.00 2001-05-10 08:35:43.019 130 15367.67 625.96 57025.57 88888.00 2001-05-10 08:35:44.019 130 15367.80 626.20 57025.45 88888.00 2001-05-10 08:35:45.019 130 15366.37 626.82 57024.71 88888.00 2001-05-10 08:35:46.019 130 15365.72 627.32 57025.32 88888.00 2001-05-10 08:35:47.019 130 15365.72 627.57 57024.96 88888.00 2001-05-10 08:35:48.019 130 15364.42 626.70 57025.32 88888.00 2001-05-10 08:35:49.019 130 15365.20 626.33 57025.08 88888.00 2001-05-10 08:35:50.019 130 15364.81 625.96 57024.83 88888.00 2001-05-10 08:35:51.019 130 15366.50 624.59 57024.96 88888.00 2001-05-10 08:35:52.019 130 15365.07 624.10 57023.98 88888.00 2001-05-10 08:35:53.019 130 15364.55 625.21 57024.59 88888.00 2001-05-10 08:35:54.019 130 15364.55 625.83 57023.24 88888.00 2001-05-10 08:35:55.019 130 15364.68 625.34 57024.22 88888.00 2001-05-10 08:35:56.019 130 15365.07 624.47 57024.46 88888.00 2001-05-10 08:35:57.019 130 15365.59 622.74 57023.12 88888.00 2001-05-10 08:35:58.019 130 15366.37 621.62 57023.49 88888.00 2001-05-10 08:35:59.019 130 15366.37 620.63 57023.37 88888.00 2001-05-10 08:36:00.019 130 15367.67 619.76 57023.37 88888.00 2001-05-10 08:36:01.019 130 15368.45 619.64 57023.12 88888.00 2001-05-10 08:36:02.019 130 15370.53 618.65 57023.37 88888.00 2001-05-10 08:36:03.019 130 15371.31 617.66 57022.75 88888.00 2001-05-10 08:36:04.019 130 15371.44 617.91 57023.24 88888.00 2001-05-10 08:36:05.019 130 15372.22 618.53 57023.37 88888.00 2001-05-10 08:36:06.019 130 15372.61 618.40 57023.12 88888.00 2001-05-10 08:36:07.019 130 15372.35 618.53 57022.27 88888.00 2001-05-10 08:36:08.019 130 15372.09 619.02 57022.02 88888.00 2001-05-10 08:36:09.019 130 15371.05 619.64 57022.51 88888.00 2001-05-10 08:36:10.019 130 15371.83 620.38 57021.90 88888.00 2001-05-10 08:36:11.019 130 15370.66 621.37 57021.90 88888.00 2001-05-10 08:36:12.019 130 15370.79 621.99 57021.53 88888.00 2001-05-10 08:36:13.019 130 15370.66 622.37 57021.16 88888.00 2001-05-10 08:36:14.019 130 15370.53 622.86 57021.04 88888.00 2001-05-10 08:36:15.019 130 15370.92 622.49 57021.04 88888.00 2001-05-10 08:36:16.019 130 15370.92 623.23 57021.04 88888.00 2001-05-10 08:36:17.019 130 15370.92 623.36 57021.41 88888.00 2001-05-10 08:36:18.019 130 15371.44 624.59 57021.29 88888.00 2001-05-10 08:36:19.019 130 15370.92 623.85 57020.92 88888.00 2001-05-10 08:36:20.019 130 15371.05 624.84 57021.04 88888.00 2001-05-10 08:36:21.019 130 15370.40 625.09 57020.68 88888.00 2001-05-10 08:36:22.019 130 15369.62 625.59 57021.41 88888.00 2001-05-10 08:36:23.019 130 15370.01 624.97 57021.16 88888.00 2001-05-10 08:36:24.019 130 15369.10 626.20 57020.55 88888.00 2001-05-10 08:36:25.019 130 15367.80 625.59 57021.04 88888.00 2001-05-10 08:36:26.019 130 15368.58 625.21 57020.80 88888.00 2001-05-10 08:36:27.019 130 15369.49 624.72 57020.68 88888.00 2001-05-10 08:36:28.019 130 15369.23 624.35 57021.04 88888.00 2001-05-10 08:36:29.019 130 15368.58 626.58 57020.68 88888.00 2001-05-10 08:36:30.019 130 15367.41 626.95 57020.31 88888.00 2001-05-10 08:36:31.019 130 15367.41 627.69 57019.57 88888.00 2001-05-10 08:36:32.019 130 15365.98 628.06 57019.09 88888.00 2001-05-10 08:36:33.019 130 15365.46 628.43 57018.48 88888.00 2001-05-10 08:36:34.019 130 15365.85 628.06 57018.35 88888.00 2001-05-10 08:36:35.019 130 15365.59 627.44 57018.72 88888.00 2001-05-10 08:36:36.019 130 15365.07 626.82 57018.35 88888.00 2001-05-10 08:36:37.019 130 15365.07 627.07 57018.23 88888.00 2001-05-10 08:36:38.019 130 15364.81 626.45 57018.72 88888.00 2001-05-10 08:36:39.019 130 15364.68 624.84 57018.84 88888.00 2001-05-10 08:36:40.019 130 15364.29 623.11 57019.21 88888.00 2001-05-10 08:36:41.019 130 15364.55 623.36 57018.72 88888.00 2001-05-10 08:36:42.019 130 15364.03 622.12 57018.48 88888.00 2001-05-10 08:36:43.019 130 15365.20 620.26 57019.21 88888.00 2001-05-10 08:36:44.019 130 15366.24 619.02 57019.33 88888.00 2001-05-10 08:36:45.019 130 15367.28 618.28 57020.07 88888.00 2001-05-10 08:36:46.019 130 15368.06 617.16 57019.70 88888.00 2001-05-10 08:36:47.019 130 15369.62 616.42 57019.21 88888.00 2001-05-10 08:36:48.019 130 15371.83 615.55 57020.31 88888.00 2001-05-10 08:36:49.019 130 15372.87 614.93 57019.70 88888.00 2001-05-10 08:36:50.019 130 15373.65 614.93 57019.09 88888.00 2001-05-10 08:36:51.019 130 15373.78 615.68 57019.94 88888.00 2001-05-10 08:36:52.019 130 15372.74 616.17 57019.45 88888.00 2001-05-10 08:36:53.019 130 15372.87 617.29 57018.84 88888.00 2001-05-10 08:36:54.019 130 15373.52 619.02 57018.84 88888.00 2001-05-10 08:36:55.019 130 15373.00 620.63 57018.72 88888.00 2001-05-10 08:36:56.019 130 15373.52 621.00 57018.48 88888.00 2001-05-10 08:36:57.019 130 15374.82 621.99 57018.11 88888.00 2001-05-10 08:36:58.019 130 15375.08 622.24 57017.38 88888.00 2001-05-10 08:36:59.019 130 15376.11 622.74 57017.99 88888.00 2001-05-10 08:37:00.019 130 15376.63 623.23 57017.86 88888.00 2001-05-10 08:37:01.019 130 15376.37 623.60 57017.25 88888.00 2001-05-10 08:37:02.019 130 15375.98 623.36 57017.50 88888.00 2001-05-10 08:37:03.019 130 15376.50 622.37 57017.86 88888.00 2001-05-10 08:37:04.019 130 15377.80 622.49 57016.64 88888.00 2001-05-10 08:37:05.019 130 15377.93 621.25 57017.38 88888.00 2001-05-10 08:37:06.019 130 15378.32 621.13 57017.25 88888.00 2001-05-10 08:37:07.019 130 15378.97 620.88 57017.86 88888.00 2001-05-10 08:37:08.019 130 15378.58 620.14 57017.13 88888.00 2001-05-10 08:37:09.019 130 15378.97 620.14 57017.13 88888.00 2001-05-10 08:37:10.019 130 15378.32 619.39 57018.23 88888.00 2001-05-10 08:37:11.019 130 15378.06 618.90 57018.23 88888.00 2001-05-10 08:37:12.019 130 15377.02 619.15 57018.11 88888.00 2001-05-10 08:37:13.019 130 15376.89 619.27 57018.72 88888.00 2001-05-10 08:37:14.019 130 15376.63 618.28 57019.09 88888.00 2001-05-10 08:37:15.019 130 15376.50 618.40 57018.84 88888.00 2001-05-10 08:37:16.019 130 15376.24 617.66 57019.21 88888.00 2001-05-10 08:37:17.019 130 15375.85 616.92 57019.70 88888.00 2001-05-10 08:37:18.019 130 15377.15 617.29 57019.45 88888.00 2001-05-10 08:37:19.019 130 15375.85 617.54 57019.82 88888.00 2001-05-10 08:37:20.019 130 15377.02 617.41 57020.55 88888.00 2001-05-10 08:37:21.019 130 15375.59 617.54 57019.45 88888.00 2001-05-10 08:37:22.019 130 15374.82 617.16 57020.55 88888.00 2001-05-10 08:37:23.019 130 15374.29 616.79 57020.43 88888.00 2001-05-10 08:37:24.019 130 15373.52 616.17 57020.68 88888.00 2001-05-10 08:37:25.019 130 15373.00 616.79 57021.04 88888.00 2001-05-10 08:37:26.019 130 15371.96 616.67 57021.04 88888.00 2001-05-10 08:37:27.019 130 15372.61 616.05 57020.80 88888.00 2001-05-10 08:37:28.019 130 15372.09 616.54 57020.19 88888.00 2001-05-10 08:37:29.019 130 15371.96 616.42 57021.29 88888.00 2001-05-10 08:37:30.019 130 15370.27 616.67 57021.16 88888.00 2001-05-10 08:37:31.019 130 15368.84 616.42 57021.16 88888.00 2001-05-10 08:37:32.019 130 15367.80 616.42 57021.66 88888.00 2001-05-10 08:37:33.019 130 15367.28 616.42 57021.04 88888.00 2001-05-10 08:37:34.019 130 15366.63 615.68 57021.90 88888.00 2001-05-10 08:37:35.019 130 15367.67 616.17 57021.53 88888.00 2001-05-10 08:37:36.019 130 15366.76 616.30 57022.27 88888.00 2001-05-10 08:37:37.019 130 15367.15 617.41 57022.14 88888.00 2001-05-10 08:37:38.019 130 15366.11 617.04 57021.90 88888.00 2001-05-10 08:37:39.019 130 15365.72 618.53 57021.90 88888.00 2001-05-10 08:37:40.019 130 15364.81 618.53 57022.63 88888.00 2001-05-10 08:37:41.019 130 15364.29 619.52 57022.39 88888.00 2001-05-10 08:37:42.019 130 15363.12 619.39 57022.39 88888.00 2001-05-10 08:37:43.019 130 15363.12 620.38 57022.27 88888.00 2001-05-10 08:37:44.019 130 15362.34 620.88 57022.63 88888.00 2001-05-10 08:37:45.019 130 15361.56 621.25 57023.00 88888.00 2001-05-10 08:37:46.019 130 15361.30 621.99 57022.63 88888.00 2001-05-10 08:37:47.019 130 15361.17 622.61 57022.39 88888.00 2001-05-10 08:37:48.019 130 15360.13 621.50 57023.24 88888.00 2001-05-10 08:37:49.019 130 15361.82 621.99 57023.61 88888.00 2001-05-10 08:37:50.019 130 15360.91 620.76 57023.00 88888.00 2001-05-10 08:37:51.019 130 15360.65 621.00 57023.00 88888.00 2001-05-10 08:37:52.019 130 15359.87 621.13 57022.14 88888.00 2001-05-10 08:37:53.019 130 15359.22 621.75 57023.24 88888.00 2001-05-10 08:37:54.019 130 15359.48 622.12 57023.00 88888.00 2001-05-10 08:37:55.019 130 15359.61 622.61 57023.00 88888.00 2001-05-10 08:37:56.019 130 15359.09 623.23 57022.75 88888.00 2001-05-10 08:37:57.019 130 15358.70 624.35 57022.88 88888.00 2001-05-10 08:37:58.019 130 15358.70 624.35 57022.27 88888.00 2001-05-10 08:37:59.019 130 15358.83 624.59 57022.51 88888.00 2001-05-10 08:38:00.019 130 15359.61 624.59 57022.39 88888.00 2001-05-10 08:38:01.019 130 15359.09 624.59 57022.63 88888.00 2001-05-10 08:38:02.019 130 15359.87 624.47 57022.51 88888.00 2001-05-10 08:38:03.019 130 15359.61 624.97 57022.39 88888.00 2001-05-10 08:38:04.019 130 15359.74 624.72 57022.75 88888.00 2001-05-10 08:38:05.019 130 15360.00 625.46 57022.27 88888.00 2001-05-10 08:38:06.019 130 15360.78 625.71 57021.90 88888.00 2001-05-10 08:38:07.019 130 15360.39 626.08 57022.02 88888.00 2001-05-10 08:38:08.019 130 15360.91 625.96 57021.90 88888.00 2001-05-10 08:38:09.019 130 15361.43 625.96 57021.53 88888.00 2001-05-10 08:38:10.019 130 15361.30 624.84 57021.53 88888.00 2001-05-10 08:38:11.019 130 15361.56 625.46 57021.41 88888.00 2001-05-10 08:38:12.019 130 15360.91 624.97 57021.16 88888.00 2001-05-10 08:38:13.019 130 15361.43 624.72 57021.04 88888.00 2001-05-10 08:38:14.019 130 15361.82 624.22 57021.04 88888.00 2001-05-10 08:38:15.019 130 15362.60 623.98 57021.90 88888.00 2001-05-10 08:38:16.019 130 15363.12 622.12 57021.04 88888.00 2001-05-10 08:38:17.019 130 15364.29 621.75 57021.29 88888.00 2001-05-10 08:38:18.019 130 15365.33 621.25 57021.16 88888.00 2001-05-10 08:38:19.019 130 15364.94 620.51 57021.16 88888.00 2001-05-10 08:38:20.019 130 15365.85 620.88 57021.16 88888.00 2001-05-10 08:38:21.019 130 15365.07 620.14 57021.53 88888.00 2001-05-10 08:38:22.019 130 15364.81 619.76 57021.66 88888.00 2001-05-10 08:38:23.019 130 15364.55 619.89 57021.41 88888.00 2001-05-10 08:38:24.019 130 15364.68 620.88 57020.43 88888.00 2001-05-10 08:38:25.019 130 15364.42 621.25 57020.68 88888.00 2001-05-10 08:38:26.019 130 15364.94 621.25 57020.31 88888.00 2001-05-10 08:38:27.019 130 15365.33 621.13 57020.68 88888.00 2001-05-10 08:38:28.019 130 15366.24 620.63 57020.43 88888.00 2001-05-10 08:38:29.019 130 15365.46 620.51 57020.68 88888.00 2001-05-10 08:38:30.019 130 15365.33 621.25 57020.31 88888.00 2001-05-10 08:38:31.019 130 15365.33 620.63 57019.82 88888.00 2001-05-10 08:38:32.019 130 15365.20 620.51 57019.45 88888.00 2001-05-10 08:38:33.019 130 15365.59 621.13 57019.21 88888.00 2001-05-10 08:38:34.019 130 15365.07 620.88 57019.21 88888.00 2001-05-10 08:38:35.019 130 15365.07 621.37 57018.96 88888.00 2001-05-10 08:38:36.019 130 15366.11 621.50 57018.72 88888.00 2001-05-10 08:38:37.019 130 15366.11 622.24 57018.96 88888.00 2001-05-10 08:38:38.019 130 15366.37 622.74 57018.96 88888.00 2001-05-10 08:38:39.019 130 15365.85 624.22 57017.74 88888.00 2001-05-10 08:38:40.019 130 15366.63 625.21 57017.74 88888.00 2001-05-10 08:38:41.019 130 15366.76 625.96 57017.74 88888.00 2001-05-10 08:38:42.019 130 15366.76 626.58 57017.25 88888.00 2001-05-10 08:38:43.019 130 15366.89 628.56 57017.74 88888.00 2001-05-10 08:38:44.019 130 15366.63 628.81 57017.25 88888.00 2001-05-10 08:38:45.019 130 15366.11 628.93 57017.38 88888.00 2001-05-10 08:38:46.019 130 15366.89 629.30 57017.62 88888.00 2001-05-10 08:38:47.019 130 15368.58 629.43 57017.62 88888.00 2001-05-10 08:38:48.019 130 15368.97 628.68 57018.35 88888.00 2001-05-10 08:38:49.019 130 15368.84 627.07 57018.11 88888.00 2001-05-10 08:38:50.019 130 15369.88 626.45 57018.48 88888.00 2001-05-10 08:38:51.019 130 15369.88 625.46 57017.99 88888.00 2001-05-10 08:38:52.019 130 15372.74 625.09 57019.45 88888.00 2001-05-10 08:38:53.019 130 15373.26 623.36 57019.45 88888.00 2001-05-10 08:38:54.019 130 15374.29 623.11 57019.45 88888.00 2001-05-10 08:38:55.019 130 15373.65 623.98 57019.45 88888.00 2001-05-10 08:38:56.019 130 15375.33 624.97 57020.07 88888.00 2001-05-10 08:38:57.019 130 15375.46 625.21 57019.82 88888.00 2001-05-10 08:38:58.019 130 15376.63 625.96 57019.70 88888.00 2001-05-10 08:38:59.019 130 15376.24 626.58 57019.94 88888.00 2001-05-10 08:39:00.019 130 15377.02 626.70 57020.55 88888.00 2001-05-10 08:39:01.019 130 15375.98 627.07 57021.04 88888.00 2001-05-10 08:39:02.019 130 15377.80 628.06 57020.80 88888.00 2001-05-10 08:39:03.019 130 15377.41 627.81 57021.16 88888.00 2001-05-10 08:39:04.019 130 15377.41 627.94 57020.92 88888.00 2001-05-10 08:39:05.019 130 15377.93 626.33 57021.04 88888.00 2001-05-10 08:39:06.019 130 15378.32 625.96 57021.53 88888.00 2001-05-10 08:39:07.019 130 15379.10 625.21 57021.41 88888.00 2001-05-10 08:39:08.019 130 15378.19 626.33 57021.41 88888.00 2001-05-10 08:39:09.019 130 15379.62 625.46 57021.29 88888.00 2001-05-10 08:39:10.019 130 15379.10 625.83 57021.41 88888.00 2001-05-10 08:39:11.019 130 15378.84 625.83 57021.78 88888.00 2001-05-10 08:39:12.019 130 15379.88 626.45 57021.53 88888.00 2001-05-10 08:39:13.019 130 15380.27 626.45 57020.55 88888.00 2001-05-10 08:39:14.019 130 15380.53 627.44 57020.68 88888.00 2001-05-10 08:39:15.019 130 15380.79 628.81 57020.43 88888.00 2001-05-10 08:39:16.019 130 15380.92 628.68 57020.68 88888.00 2001-05-10 08:39:17.019 130 15380.66 629.92 57020.31 88888.00 2001-05-10 08:39:18.019 130 15379.75 630.66 57020.68 88888.00 2001-05-10 08:39:19.019 130 15380.40 629.80 57020.31 88888.00 2001-05-10 08:39:20.019 130 15380.27 629.43 57020.19 88888.00 2001-05-10 08:39:21.019 130 15381.57 628.56 57020.19 88888.00 2001-05-10 08:39:22.019 130 15382.09 627.94 57020.92 88888.00 2001-05-10 08:39:23.019 130 15383.26 627.44 57020.31 88888.00 2001-05-10 08:39:24.019 130 15382.74 627.69 57020.92 88888.00 2001-05-10 08:39:25.019 130 15382.87 627.44 57020.92 88888.00 2001-05-10 08:39:26.019 130 15382.48 626.82 57020.31 88888.00 2001-05-10 08:39:27.019 130 15382.22 627.81 57020.80 88888.00 2001-05-10 08:39:28.019 130 15382.35 628.31 57020.80 88888.00 2001-05-10 08:39:29.019 130 15382.87 627.94 57020.68 88888.00 2001-05-10 08:39:30.019 130 15383.52 627.94 57020.55 88888.00 2001-05-10 08:39:31.019 130 15384.30 628.56 57020.43 88888.00 2001-05-10 08:39:32.019 130 15385.08 628.81 57021.04 88888.00 2001-05-10 08:39:33.019 130 15385.99 628.31 57020.07 88888.00 2001-05-10 08:39:34.019 130 15386.51 628.68 57020.31 88888.00 2001-05-10 08:39:35.019 130 15386.38 629.55 57019.70 88888.00 2001-05-10 08:39:36.019 130 15387.68 630.54 57020.07 88888.00 2001-05-10 08:39:37.019 130 15386.90 631.78 57019.82 88888.00 2001-05-10 08:39:38.019 130 15387.68 632.89 57019.94 88888.00 2001-05-10 08:39:39.019 130 15387.94 633.64 57019.33 88888.00 2001-05-10 08:39:40.019 130 15388.07 634.01 57019.70 88888.00 2001-05-10 08:39:41.019 130 15387.42 634.50 57019.45 88888.00 2001-05-10 08:39:42.019 130 15386.77 634.13 57019.21 88888.00 2001-05-10 08:39:43.019 130 15386.38 634.50 57019.70 88888.00 2001-05-10 08:39:44.019 130 15385.34 634.75 57019.70 88888.00 2001-05-10 08:39:45.019 130 15385.21 635.12 57019.82 88888.00 2001-05-10 08:39:46.019 130 15385.21 635.25 57019.33 88888.00 2001-05-10 08:39:47.019 130 15385.47 635.62 57020.31 88888.00 2001-05-10 08:39:48.019 130 15386.77 636.11 57020.43 88888.00 2001-05-10 08:39:49.019 130 15386.25 635.99 57019.70 88888.00 2001-05-10 08:39:50.019 130 15386.25 635.99 57020.80 88888.00 2001-05-10 08:39:51.019 130 15386.12 635.87 57020.80 88888.00 2001-05-10 08:39:52.019 130 15386.64 635.74 57020.55 88888.00 2001-05-10 08:39:53.019 130 15387.42 635.25 57020.43 88888.00 2001-05-10 08:39:54.019 130 15387.55 635.25 57019.82 88888.00 2001-05-10 08:39:55.019 130 15387.42 635.74 57020.92 88888.00 2001-05-10 08:39:56.019 130 15388.46 634.87 57020.31 88888.00 2001-05-10 08:39:57.019 130 15388.20 635.37 57020.07 88888.00 2001-05-10 08:39:58.019 130 15389.37 634.63 57020.92 88888.00 2001-05-10 08:39:59.019 130 15389.37 635.25 57020.92 88888.00 2001-05-10 08:40:00.019 130 15389.89 634.50 57021.66 88888.00 2001-05-10 08:40:01.019 130 15390.67 633.39 57020.31 88888.00 2001-05-10 08:40:02.019 130 15391.45 633.14 57021.29 88888.00 2001-05-10 08:40:03.019 130 15391.97 633.39 57020.55 88888.00 2001-05-10 08:40:04.019 130 15392.36 632.89 57020.68 88888.00 2001-05-10 08:40:05.019 130 15393.52 633.51 57020.92 88888.00 2001-05-10 08:40:06.019 130 15394.43 634.13 57020.92 88888.00 2001-05-10 08:40:07.019 130 15395.34 634.01 57020.68 88888.00 2001-05-10 08:40:08.019 130 15395.47 634.50 57020.68 88888.00 2001-05-10 08:40:09.019 130 15396.12 634.50 57020.43 88888.00 2001-05-10 08:40:10.019 130 15395.73 633.88 57020.31 88888.00 2001-05-10 08:40:11.019 130 15395.99 634.13 57021.04 88888.00 2001-05-10 08:40:12.019 130 15394.82 632.65 57021.41 88888.00 2001-05-10 08:40:13.019 130 15394.69 632.89 57020.80 88888.00 2001-05-10 08:40:14.019 130 15394.82 632.52 57021.90 88888.00 2001-05-10 08:40:15.019 130 15394.30 632.15 57021.04 88888.00 2001-05-10 08:40:16.019 130 15393.39 632.40 57021.04 88888.00 2001-05-10 08:40:17.019 130 15394.43 632.27 57020.92 88888.00 2001-05-10 08:40:18.019 130 15394.17 632.15 57021.29 88888.00 2001-05-10 08:40:19.019 130 15394.30 632.40 57022.14 88888.00 2001-05-10 08:40:20.019 130 15394.04 633.64 57021.78 88888.00 2001-05-10 08:40:21.019 130 15393.78 633.51 57021.41 88888.00 2001-05-10 08:40:22.019 130 15394.43 633.76 57021.29 88888.00 2001-05-10 08:40:23.019 130 15393.78 634.63 57021.66 88888.00 2001-05-10 08:40:24.019 130 15393.65 633.39 57021.90 88888.00 2001-05-10 08:40:25.019 130 15394.17 632.89 57022.02 88888.00 2001-05-10 08:40:26.019 130 15393.92 633.02 57021.66 88888.00 2001-05-10 08:40:27.019 130 15392.75 631.65 57021.90 88888.00 2001-05-10 08:40:28.019 130 15392.49 631.16 57021.16 88888.00 2001-05-10 08:40:29.019 130 15391.97 630.79 57021.41 88888.00 2001-05-10 08:40:30.019 130 15391.32 630.17 57021.41 88888.00 2001-05-10 08:40:31.019 130 15390.28 630.17 57021.66 88888.00 2001-05-10 08:40:32.019 130 15390.15 630.04 57020.80 88888.00 2001-05-10 08:40:33.019 130 15389.50 630.04 57020.07 88888.00 2001-05-10 08:40:34.019 130 15388.98 629.80 57020.31 88888.00 2001-05-10 08:40:35.019 130 15387.81 630.17 57020.43 88888.00 2001-05-10 08:40:36.019 130 15387.68 629.80 57020.19 88888.00 2001-05-10 08:40:37.019 130 15387.29 630.29 57019.82 88888.00 2001-05-10 08:40:38.019 130 15387.03 630.66 57020.19 88888.00 2001-05-10 08:40:39.019 130 15387.42 629.92 57018.96 88888.00 2001-05-10 08:40:40.019 130 15387.03 630.29 57018.72 88888.00 2001-05-10 08:40:41.019 130 15386.64 630.17 57018.84 88888.00 2001-05-10 08:40:42.019 130 15386.12 630.79 57018.35 88888.00 2001-05-10 08:40:43.019 130 15385.73 631.16 57017.62 88888.00 2001-05-10 08:40:44.019 130 15385.08 631.53 57017.38 88888.00 2001-05-10 08:40:45.019 130 15384.43 630.29 57016.89 88888.00 2001-05-10 08:40:46.019 130 15384.30 629.05 57016.77 88888.00 2001-05-10 08:40:47.019 130 15385.34 628.68 57017.25 88888.00 2001-05-10 08:40:48.019 130 15384.17 628.68 57016.77 88888.00 2001-05-10 08:40:49.019 130 15384.82 628.43 57016.77 88888.00 2001-05-10 08:40:50.019 130 15384.82 628.56 57017.62 88888.00 2001-05-10 08:40:51.019 130 15385.08 629.55 57016.89 88888.00 2001-05-10 08:40:52.019 130 15384.30 630.29 57016.40 88888.00 2001-05-10 08:40:53.019 130 15384.56 631.65 57016.77 88888.00 2001-05-10 08:40:54.019 130 15384.43 632.27 57017.01 88888.00 2001-05-10 08:40:55.019 130 15384.95 633.39 57016.89 88888.00 2001-05-10 08:40:56.019 130 15384.43 634.50 57016.40 88888.00 2001-05-10 08:40:57.019 130 15384.95 634.63 57016.40 88888.00 2001-05-10 08:40:58.019 130 15385.34 634.87 57016.64 88888.00 2001-05-10 08:40:59.019 130 15385.34 635.99 57017.38 88888.00 2001-05-10 08:41:00.019 130 15385.34 636.61 57017.01 88888.00 2001-05-10 08:41:01.019 130 15385.21 636.48 57017.13 88888.00 2001-05-10 08:41:02.019 130 15385.99 637.60 57017.13 88888.00 2001-05-10 08:41:03.019 130 15386.25 638.84 57017.13 88888.00 2001-05-10 08:41:04.019 130 15385.86 639.58 57017.38 88888.00 2001-05-10 08:41:05.019 130 15384.56 641.56 57017.62 88888.00 2001-05-10 08:41:06.019 130 15384.04 641.93 57017.38 88888.00 2001-05-10 08:41:07.019 130 15383.52 642.18 57018.23 88888.00 2001-05-10 08:41:08.019 130 15384.04 640.70 57017.74 88888.00 2001-05-10 08:41:09.019 130 15384.69 639.46 57017.50 88888.00 2001-05-10 08:41:10.019 130 15384.17 639.21 57018.11 88888.00 2001-05-10 08:41:11.019 130 15383.65 639.09 57017.50 88888.00 2001-05-10 08:41:12.019 130 15383.00 640.20 57017.86 88888.00 2001-05-10 08:41:13.019 130 15382.87 640.82 57017.74 88888.00 2001-05-10 08:41:14.019 130 15382.61 640.94 57017.50 88888.00 2001-05-10 08:41:15.019 130 15381.31 639.95 57018.35 88888.00 2001-05-10 08:41:16.019 130 15380.66 639.83 57018.23 88888.00 2001-05-10 08:41:17.019 130 15379.88 639.58 57018.35 88888.00 2001-05-10 08:41:18.019 130 15378.97 639.58 57018.23 88888.00 2001-05-10 08:41:19.019 130 15378.84 639.09 57017.99 88888.00 2001-05-10 08:41:20.019 130 15377.54 639.46 57017.50 88888.00 2001-05-10 08:41:21.019 130 15377.67 638.96 57017.38 88888.00 2001-05-10 08:41:22.019 130 15378.06 639.58 57017.50 88888.00 2001-05-10 08:41:23.019 130 15377.80 639.58 57017.38 88888.00 2001-05-10 08:41:24.019 130 15377.80 639.58 57017.86 88888.00 2001-05-10 08:41:25.019 130 15377.93 640.20 57017.74 88888.00 2001-05-10 08:41:26.019 130 15377.28 641.19 57016.77 88888.00 2001-05-10 08:41:27.019 130 15378.32 643.42 57017.13 88888.00 2001-05-10 08:41:28.019 130 15377.41 644.29 57017.13 88888.00 2001-05-10 08:41:29.019 130 15377.02 644.41 57016.52 88888.00 2001-05-10 08:41:30.019 130 15377.28 645.40 57017.13 88888.00 2001-05-10 08:41:31.019 130 15377.80 646.27 57016.77 88888.00 2001-05-10 08:41:32.019 130 15377.54 648.13 57016.64 88888.00 2001-05-10 08:41:33.019 130 15378.06 648.37 57016.77 88888.00 2001-05-10 08:41:34.019 130 15377.28 648.87 57017.38 88888.00 2001-05-10 08:41:35.019 130 15376.50 649.24 57015.66 88888.00 2001-05-10 08:41:36.019 130 15376.50 648.62 57015.79 88888.00 2001-05-10 08:41:37.019 130 15375.98 649.49 57016.64 88888.00 2001-05-10 08:41:38.019 130 15375.21 648.13 57016.40 88888.00 2001-05-10 08:41:39.019 130 15375.46 649.49 57015.79 88888.00 2001-05-10 08:41:40.019 130 15375.08 648.62 57015.91 88888.00 2001-05-10 08:41:41.019 130 15376.11 648.99 57016.15 88888.00 2001-05-10 08:41:42.019 130 15375.98 648.62 57016.52 88888.00 2001-05-10 08:41:43.019 130 15376.11 648.75 57016.40 88888.00 2001-05-10 08:41:44.019 130 15376.24 650.23 57016.52 88888.00 2001-05-10 08:41:45.019 130 15375.72 649.86 57017.01 88888.00 2001-05-10 08:41:46.019 130 15375.98 650.23 57017.86 88888.00 2001-05-10 08:41:47.019 130 15376.89 650.23 57017.86 88888.00 2001-05-10 08:41:48.019 130 15376.89 649.86 57017.25 88888.00 2001-05-10 08:41:49.019 130 15377.41 649.37 57017.99 88888.00 2001-05-10 08:41:50.019 130 15377.67 648.99 57017.99 88888.00 2001-05-10 08:41:51.019 130 15377.41 650.23 57018.11 88888.00 2001-05-10 08:41:52.019 130 15378.32 649.86 57018.23 88888.00 2001-05-10 08:41:53.019 130 15378.32 649.61 57018.96 88888.00 2001-05-10 08:41:54.019 130 15378.32 650.60 57018.60 88888.00 2001-05-10 08:41:55.019 130 15379.36 648.99 57018.84 88888.00 2001-05-10 08:41:56.019 130 15379.75 649.37 57019.21 88888.00 2001-05-10 08:41:57.019 130 15379.36 648.87 57019.09 88888.00 2001-05-10 08:41:58.019 130 15378.84 648.62 57018.96 88888.00 2001-05-10 08:41:59.019 130 15379.36 647.38 57018.72 88888.00 2001-05-10 08:42:00.019 130 15379.49 647.63 57019.70 88888.00 2001-05-10 08:42:01.019 130 15379.62 647.14 57019.09 88888.00 2001-05-10 08:42:02.019 130 15380.01 646.89 57019.45 88888.00 2001-05-10 08:42:03.019 130 15380.53 648.00 57019.82 88888.00 2001-05-10 08:42:04.019 130 15380.66 647.51 57019.57 88888.00 2001-05-10 08:42:05.019 130 15380.53 647.14 57019.82 88888.00 2001-05-10 08:42:06.019 130 15380.79 646.76 57019.70 88888.00 2001-05-10 08:42:07.019 130 15380.53 645.65 57020.07 88888.00 2001-05-10 08:42:08.019 130 15380.53 645.03 57020.55 88888.00 2001-05-10 08:42:09.019 130 15381.18 643.67 57020.31 88888.00 2001-05-10 08:42:10.019 130 15380.79 642.68 57021.16 88888.00 2001-05-10 08:42:11.019 130 15380.53 641.69 57021.66 88888.00 2001-05-10 08:42:12.019 130 15379.75 640.08 57021.29 88888.00 2001-05-10 08:42:13.019 130 15380.01 639.83 57021.66 88888.00 2001-05-10 08:42:14.019 130 15378.84 639.95 57022.39 88888.00 2001-05-10 08:42:15.019 130 15378.58 641.19 57022.27 88888.00 2001-05-10 08:42:16.019 130 15377.41 641.93 57021.41 88888.00 2001-05-10 08:42:17.019 130 15375.98 642.55 57021.41 88888.00 2001-05-10 08:42:18.019 130 15374.69 642.55 57021.16 88888.00 2001-05-10 08:42:19.019 130 15373.78 642.93 57020.92 88888.00 2001-05-10 08:42:20.019 130 15372.61 643.42 57020.19 88888.00 2001-05-10 08:42:21.019 130 15371.57 643.30 57019.70 88888.00 2001-05-10 08:42:22.019 130 15371.57 643.42 57019.45 88888.00 2001-05-10 08:42:23.019 130 15370.01 643.05 57019.09 88888.00 2001-05-10 08:42:24.019 130 15368.84 644.16 57018.35 88888.00 2001-05-10 08:42:25.019 130 15368.84 644.78 57017.99 88888.00 2001-05-10 08:42:26.019 130 15368.58 644.04 57017.25 88888.00 2001-05-10 08:42:27.019 130 15368.84 644.54 57017.01 88888.00 2001-05-10 08:42:28.019 130 15368.71 643.79 57016.52 88888.00 2001-05-10 08:42:29.019 130 15368.45 643.79 57017.01 88888.00 2001-05-10 08:42:30.019 130 15367.93 643.79 57016.40 88888.00 2001-05-10 08:42:31.019 130 15368.19 644.16 57016.40 88888.00 2001-05-10 08:42:32.019 130 15368.19 644.04 57015.42 88888.00 2001-05-10 08:42:33.019 130 15369.23 643.92 57015.79 88888.00 2001-05-10 08:42:34.019 130 15370.40 643.42 57015.30 88888.00 2001-05-10 08:42:35.019 130 15371.57 643.79 57015.05 88888.00 2001-05-10 08:42:36.019 130 15372.48 643.54 57014.32 88888.00 2001-05-10 08:42:37.019 130 15372.87 643.79 57014.56 88888.00 2001-05-10 08:42:38.019 130 15372.48 644.66 57014.93 88888.00 2001-05-10 08:42:39.019 130 15372.22 644.16 57014.56 88888.00 2001-05-10 08:42:40.019 130 15372.74 642.93 57013.71 88888.00 2001-05-10 08:42:41.019 130 15371.44 643.42 57013.83 88888.00 2001-05-10 08:42:42.019 130 15371.83 643.30 57013.71 88888.00 2001-05-10 08:42:43.019 130 15371.57 643.05 57013.59 88888.00 2001-05-10 08:42:44.019 130 15372.74 643.05 57013.10 88888.00 2001-05-10 08:42:45.019 130 15373.52 643.30 57013.34 88888.00 2001-05-10 08:42:46.019 130 15373.13 643.79 57012.61 88888.00 2001-05-10 08:42:47.019 130 15373.78 643.92 57012.00 88888.00 2001-05-10 08:42:48.019 130 15374.17 643.30 57012.97 88888.00 2001-05-10 08:42:49.019 130 15373.65 643.42 57012.85 88888.00 2001-05-10 08:42:50.019 130 15374.82 642.31 57012.97 88888.00 2001-05-10 08:42:51.019 130 15376.76 642.06 57012.85 88888.00 2001-05-10 08:42:52.019 130 15376.37 640.94 57012.97 88888.00 2001-05-10 08:42:53.019 130 15376.76 641.32 57011.88 88888.00 2001-05-10 08:42:54.019 130 15377.15 641.93 57012.61 88888.00 2001-05-10 08:42:55.019 130 15378.19 642.31 57012.48 88888.00 2001-05-10 08:42:56.019 130 15379.10 643.05 57013.10 88888.00 2001-05-10 08:42:57.019 130 15380.40 643.79 57012.48 88888.00 2001-05-10 08:42:58.019 130 15380.79 644.41 57012.73 88888.00 2001-05-10 08:42:59.019 130 15381.70 644.91 57012.97 88888.00 2001-05-10 08:43:00.019 130 15382.22 644.16 57013.46 88888.00 2001-05-10 08:43:01.019 130 15383.26 644.41 57013.34 88888.00 2001-05-10 08:43:02.019 130 15383.52 644.16 57012.85 88888.00 2001-05-10 08:43:03.019 130 15384.82 643.42 57013.10 88888.00 2001-05-10 08:43:04.019 130 15385.86 641.93 57013.71 88888.00 2001-05-10 08:43:05.019 130 15386.77 641.69 57013.83 88888.00 2001-05-10 08:43:06.019 130 15387.03 640.32 57014.44 88888.00 2001-05-10 08:43:07.019 130 15387.94 640.20 57014.20 88888.00 2001-05-10 08:43:08.019 130 15388.46 639.58 57015.18 88888.00 2001-05-10 08:43:09.019 130 15389.37 639.83 57015.18 88888.00 2001-05-10 08:43:10.019 130 15388.72 640.32 57015.91 88888.00 2001-05-10 08:43:11.019 130 15390.15 640.45 57016.40 88888.00 2001-05-10 08:43:12.019 130 15389.76 640.94 57016.03 88888.00 2001-05-10 08:43:13.019 130 15390.28 640.32 57016.64 88888.00 2001-05-10 08:43:14.019 130 15391.06 640.20 57017.13 88888.00 2001-05-10 08:43:15.019 130 15390.93 639.33 57017.25 88888.00 2001-05-10 08:43:16.019 130 15392.10 638.84 57017.50 88888.00 2001-05-10 08:43:17.019 130 15392.23 638.84 57017.50 88888.00 2001-05-10 08:43:18.019 130 15393.26 639.21 57017.38 88888.00 2001-05-10 08:43:19.019 130 15393.92 638.96 57017.50 88888.00 2001-05-10 08:43:20.019 130 15395.34 638.71 57017.74 88888.00 2001-05-10 08:43:21.019 130 15396.12 638.59 57017.50 88888.00 2001-05-10 08:43:22.019 130 15396.77 638.22 57018.11 88888.00 2001-05-10 08:43:23.019 130 15398.46 638.47 57017.74 88888.00 2001-05-10 08:43:24.019 130 15399.50 639.83 57019.09 88888.00 2001-05-10 08:43:25.019 130 15400.15 640.82 57019.33 88888.00 2001-05-10 08:43:26.019 130 15401.06 641.93 57017.99 88888.00 2001-05-10 08:43:27.019 130 15401.71 642.55 57018.23 88888.00 2001-05-10 08:43:28.019 130 15401.58 641.81 57018.23 88888.00 2001-05-10 08:43:29.019 130 15401.58 642.31 57017.86 88888.00 2001-05-10 08:43:30.019 130 15402.10 641.93 57018.23 88888.00 2001-05-10 08:43:31.019 130 15402.36 641.32 57018.84 88888.00 2001-05-10 08:43:32.019 130 15402.36 640.82 57019.21 88888.00 2001-05-10 08:43:33.019 130 15403.27 639.95 57018.60 88888.00 2001-05-10 08:43:34.019 130 15403.01 639.33 57019.33 88888.00 2001-05-10 08:43:35.019 130 15403.14 638.71 57018.96 88888.00 2001-05-10 08:43:36.019 130 15403.53 638.34 57019.57 88888.00 2001-05-10 08:43:37.019 130 15403.40 637.72 57019.09 88888.00 2001-05-10 08:43:38.019 130 15402.88 638.96 57020.19 88888.00 2001-05-10 08:43:39.019 130 15402.49 637.97 57019.33 88888.00 2001-05-10 08:43:40.019 130 15402.23 637.60 57019.94 88888.00 2001-05-10 08:43:41.019 130 15402.36 638.47 57020.07 88888.00 2001-05-10 08:43:42.019 130 15401.45 638.84 57019.82 88888.00 2001-05-10 08:43:43.019 130 15402.49 637.97 57020.92 88888.00 2001-05-10 08:43:44.019 130 15401.71 638.59 57019.82 88888.00 2001-05-10 08:43:45.019 130 15401.71 638.47 57021.04 88888.00 2001-05-10 08:43:46.019 130 15401.45 638.34 57020.43 88888.00 2001-05-10 08:43:47.019 130 15401.58 637.72 57020.80 88888.00 2001-05-10 08:43:48.019 130 15401.19 636.11 57019.94 88888.00 2001-05-10 08:43:49.019 130 15401.71 636.48 57020.68 88888.00 2001-05-10 08:43:50.019 130 15402.49 636.36 57020.55 88888.00 2001-05-10 08:43:51.019 130 15401.97 635.25 57020.55 88888.00 2001-05-10 08:43:52.019 130 15401.06 635.25 57020.55 88888.00 2001-05-10 08:43:53.019 130 15400.93 635.00 57021.04 88888.00 2001-05-10 08:43:54.019 130 15401.06 634.87 57021.16 88888.00 2001-05-10 08:43:55.019 130 15401.71 635.62 57020.92 88888.00 2001-05-10 08:43:56.019 130 15401.06 635.37 57020.92 88888.00 2001-05-10 08:43:57.019 130 15400.93 635.62 57021.66 88888.00 2001-05-10 08:43:58.019 130 15401.19 635.62 57020.92 88888.00 2001-05-10 08:43:59.019 130 15401.45 635.62 57020.92 88888.00 2001-05-10 08:44:00.019 130 15401.84 636.86 57021.41 88888.00 2001-05-10 08:44:01.019 130 15400.80 637.72 57021.53 88888.00 2001-05-10 08:44:02.019 130 15400.41 638.09 57021.53 88888.00 2001-05-10 08:44:03.019 130 15400.41 638.59 57021.16 88888.00 2001-05-10 08:44:04.019 130 15399.76 639.33 57021.66 88888.00 2001-05-10 08:44:05.019 130 15400.02 639.33 57020.92 88888.00 2001-05-10 08:44:06.019 130 15399.50 638.96 57021.90 88888.00 2001-05-10 08:44:07.019 130 15399.76 639.33 57021.41 88888.00 2001-05-10 08:44:08.019 130 15398.98 638.84 57021.29 88888.00 2001-05-10 08:44:09.019 130 15398.98 638.09 57021.66 88888.00 2001-05-10 08:44:10.019 130 15399.24 637.85 57021.66 88888.00 2001-05-10 08:44:11.019 130 15398.98 637.85 57021.53 88888.00 2001-05-10 08:44:12.019 130 15398.98 637.10 57021.90 88888.00 2001-05-10 08:44:13.019 130 15400.02 637.35 57022.14 88888.00 2001-05-10 08:44:14.019 130 15399.89 637.72 57021.66 88888.00 2001-05-10 08:44:15.019 130 15400.02 639.33 57021.90 88888.00 2001-05-10 08:44:16.019 130 15399.76 639.58 57022.14 88888.00 2001-05-10 08:44:17.019 130 15399.11 639.33 57021.90 88888.00 2001-05-10 08:44:18.019 130 15398.85 640.08 57022.02 88888.00 2001-05-10 08:44:19.019 130 15398.33 640.82 57022.14 88888.00 2001-05-10 08:44:20.019 130 15397.55 641.93 57021.90 88888.00 2001-05-10 08:44:21.019 130 15396.64 641.56 57022.02 88888.00 2001-05-10 08:44:22.019 130 15395.34 641.93 57021.66 88888.00 2001-05-10 08:44:23.019 130 15394.56 641.69 57022.14 88888.00 2001-05-10 08:44:24.019 130 15394.69 642.31 57022.02 88888.00 2001-05-10 08:44:25.019 130 15394.43 643.05 57021.78 88888.00 2001-05-10 08:44:26.019 130 15393.78 643.42 57022.51 88888.00 2001-05-10 08:44:27.019 130 15393.65 643.17 57022.63 88888.00 2001-05-10 08:44:28.019 130 15393.52 643.05 57022.63 88888.00 2001-05-10 08:44:29.019 130 15393.00 643.42 57022.63 88888.00 2001-05-10 08:44:30.019 130 15391.97 643.92 57023.00 88888.00 2001-05-10 08:44:31.019 130 15392.23 643.54 57023.37 88888.00 2001-05-10 08:44:32.019 130 15390.41 643.67 57022.63 88888.00 2001-05-10 08:44:33.019 130 15390.93 643.05 57023.49 88888.00 2001-05-10 08:44:34.019 130 15390.15 642.93 57023.61 88888.00 2001-05-10 08:44:35.019 130 15389.89 642.18 57023.98 88888.00 2001-05-10 08:44:36.019 130 15390.02 641.19 57023.98 88888.00 2001-05-10 08:44:37.019 130 15390.02 641.07 57024.22 88888.00 2001-05-10 08:44:38.019 130 15389.24 640.08 57024.71 88888.00 2001-05-10 08:44:39.019 130 15389.24 639.21 57024.71 88888.00 2001-05-10 08:44:40.019 130 15388.85 639.46 57024.83 88888.00 2001-05-10 08:44:41.019 130 15387.81 639.46 57024.96 88888.00 2001-05-10 08:44:42.019 130 15387.55 640.20 57025.20 88888.00 2001-05-10 08:44:43.019 130 15387.68 640.20 57024.96 88888.00 2001-05-10 08:44:44.019 130 15388.72 640.94 57024.59 88888.00 2001-05-10 08:44:45.019 130 15389.50 640.70 57024.22 88888.00 2001-05-10 08:44:46.019 130 15390.41 641.44 57023.98 88888.00 2001-05-10 08:44:47.019 130 15391.71 642.18 57024.10 88888.00 2001-05-10 08:44:48.019 130 15392.23 641.81 57024.59 88888.00 2001-05-10 08:44:49.019 130 15392.88 641.69 57024.10 88888.00 2001-05-10 08:44:50.019 130 15392.62 641.19 57024.83 88888.00 2001-05-10 08:44:51.019 130 15392.23 640.94 57025.57 88888.00 2001-05-10 08:44:52.019 130 15391.84 641.19 57024.10 88888.00 2001-05-10 08:44:53.019 130 15393.00 639.95 57025.93 88888.00 2001-05-10 08:44:54.019 130 15392.75 639.21 57025.20 88888.00 2001-05-10 08:44:55.019 130 15392.62 637.60 57025.20 88888.00 2001-05-10 08:44:56.019 130 15392.75 637.10 57025.08 88888.00 2001-05-10 08:44:57.019 130 15393.52 635.37 57025.20 88888.00 2001-05-10 08:44:58.019 130 15393.52 634.38 57025.45 88888.00 2001-05-10 08:44:59.019 130 15394.30 634.13 57025.32 88888.00 2001-05-10 08:45:00.019 130 15394.04 633.14 57024.71 88888.00 2001-05-10 08:45:01.019 130 15393.52 632.27 57024.83 88888.00 2001-05-10 08:45:02.019 130 15393.13 632.52 57024.83 88888.00 2001-05-10 08:45:03.019 130 15393.26 631.78 57024.22 88888.00 2001-05-10 08:45:04.019 130 15393.26 630.42 57024.83 88888.00 2001-05-10 08:45:05.019 130 15392.88 629.05 57024.83 88888.00 2001-05-10 08:45:06.019 130 15392.10 629.18 57024.22 88888.00 2001-05-10 08:45:07.019 130 15392.49 629.05 57023.98 88888.00 2001-05-10 08:45:08.019 130 15392.23 629.05 57024.22 88888.00 2001-05-10 08:45:09.019 130 15391.58 629.67 57024.46 88888.00 2001-05-10 08:45:10.019 130 15390.41 630.91 57023.73 88888.00 2001-05-10 08:45:11.019 130 15388.59 631.16 57023.49 88888.00 2001-05-10 08:45:12.019 130 15388.46 631.78 57022.51 88888.00 2001-05-10 08:45:13.019 130 15387.81 632.03 57022.51 88888.00 2001-05-10 08:45:14.019 130 15386.38 631.04 57022.02 88888.00 2001-05-10 08:45:15.019 130 15385.34 631.16 57022.02 88888.00 2001-05-10 08:45:16.019 130 15385.34 632.65 57021.90 88888.00 2001-05-10 08:45:17.019 130 15384.43 633.02 57020.55 88888.00 2001-05-10 08:45:18.019 130 15383.39 633.02 57021.16 88888.00 2001-05-10 08:45:19.019 130 15383.39 633.02 57021.90 88888.00 2001-05-10 08:45:20.019 130 15382.74 633.14 57021.41 88888.00 2001-05-10 08:45:21.019 130 15381.44 633.14 57022.14 88888.00 2001-05-10 08:45:22.019 130 15381.18 634.01 57021.16 88888.00 2001-05-10 08:45:23.019 130 15379.88 634.13 57021.66 88888.00 2001-05-10 08:45:24.019 130 15379.23 633.76 57022.02 88888.00 2001-05-10 08:45:25.019 130 15378.58 633.88 57020.92 88888.00 2001-05-10 08:45:26.019 130 15377.93 631.90 57021.53 88888.00 2001-05-10 08:45:27.019 130 15378.06 631.78 57022.39 88888.00 2001-05-10 08:45:28.019 130 15377.67 631.04 57021.78 88888.00 2001-05-10 08:45:29.019 130 15375.98 629.80 57021.16 88888.00 2001-05-10 08:45:30.019 130 15374.56 629.43 57020.68 88888.00 2001-05-10 08:45:31.019 130 15374.43 630.17 57019.45 88888.00 2001-05-10 08:45:32.019 130 15372.74 630.17 57019.09 88888.00 2001-05-10 08:45:33.019 130 15371.57 631.04 57018.35 88888.00 2001-05-10 08:45:34.019 130 15369.88 631.65 57017.74 88888.00 2001-05-10 08:45:35.019 130 15368.19 632.27 57016.89 88888.00 2001-05-10 08:45:36.019 130 15366.76 633.26 57016.03 88888.00 2001-05-10 08:45:37.019 130 15363.51 635.37 57014.93 88888.00 2001-05-10 08:45:38.019 130 15360.39 636.48 57013.83 88888.00 2001-05-10 08:45:39.019 130 15358.57 638.47 57012.73 88888.00 2001-05-10 08:45:40.019 130 15356.50 638.96 57012.61 88888.00 2001-05-10 08:45:41.019 130 15356.88 640.08 57012.48 88888.00 2001-05-10 08:45:42.019 130 15355.46 639.95 57011.51 88888.00 2001-05-10 08:45:43.019 130 15354.55 640.82 57011.88 88888.00 2001-05-10 08:45:44.019 130 15354.55 640.94 57011.02 88888.00 2001-05-10 08:45:45.019 130 15353.51 640.70 57010.77 88888.00 2001-05-10 08:45:46.019 130 15352.08 640.20 57011.02 88888.00 2001-05-10 08:45:47.019 130 15351.82 640.70 57010.89 88888.00 2001-05-10 08:45:48.019 130 15351.69 640.94 57010.65 88888.00 2001-05-10 08:45:49.019 130 15351.82 640.08 57011.14 88888.00 2001-05-10 08:45:50.019 130 15353.25 639.21 57011.14 88888.00 2001-05-10 08:45:51.019 130 15353.64 638.84 57011.14 88888.00 2001-05-10 08:45:52.019 130 15354.16 638.34 57011.51 88888.00 2001-05-10 08:45:53.019 130 15355.20 637.60 57012.12 88888.00 2001-05-10 08:45:54.019 130 15355.72 637.72 57012.61 88888.00 2001-05-10 08:45:55.019 130 15355.46 639.21 57011.51 88888.00 2001-05-10 08:45:56.019 130 15356.24 640.57 57011.63 88888.00 2001-05-10 08:45:57.019 130 15358.44 641.32 57012.00 88888.00 2001-05-10 08:45:58.019 130 15358.83 641.69 57012.36 88888.00 2001-05-10 08:45:59.019 130 15358.70 641.19 57012.48 88888.00 2001-05-10 08:46:00.019 130 15359.61 641.19 57011.26 88888.00 2001-05-10 08:46:01.019 130 15361.69 641.69 57012.48 88888.00 2001-05-10 08:46:02.019 130 15361.69 642.31 57012.24 88888.00 2001-05-10 08:46:03.019 130 15361.69 643.92 57011.88 88888.00 2001-05-10 08:46:04.019 130 15361.17 644.78 57011.26 88888.00 2001-05-10 08:46:05.019 130 15360.26 644.91 57011.26 88888.00 2001-05-10 08:46:06.019 130 15360.26 644.66 57010.77 88888.00 2001-05-10 08:46:07.019 130 15359.09 643.92 57010.41 88888.00 2001-05-10 08:46:08.019 130 15358.57 644.16 57010.77 88888.00 2001-05-10 08:46:09.019 130 15356.88 643.17 57009.92 88888.00 2001-05-10 08:46:10.019 130 15355.98 642.55 57010.29 88888.00 2001-05-10 08:46:11.019 130 15354.42 643.05 57010.04 88888.00 2001-05-10 08:46:12.019 130 15354.42 642.55 57009.55 88888.00 2001-05-10 08:46:13.019 130 15353.64 644.41 57009.79 88888.00 2001-05-10 08:46:14.019 130 15354.16 644.29 57008.82 88888.00 2001-05-10 08:46:15.019 130 15353.77 645.40 57009.06 88888.00 2001-05-10 08:46:16.019 130 15353.51 645.15 57008.33 88888.00 2001-05-10 08:46:17.019 130 15352.86 646.02 57007.47 88888.00 2001-05-10 08:46:18.019 130 15352.47 645.28 57007.96 88888.00 2001-05-10 08:46:19.019 130 15352.21 644.41 57007.71 88888.00 2001-05-10 08:46:20.019 130 15351.30 644.41 57007.47 88888.00 2001-05-10 08:46:21.019 130 15351.69 643.92 57006.98 88888.00 2001-05-10 08:46:22.019 130 15351.69 643.67 57006.74 88888.00 2001-05-10 08:46:23.019 130 15350.65 643.17 57005.39 88888.00 2001-05-10 08:46:24.019 130 15351.43 642.31 57005.52 88888.00 2001-05-10 08:46:25.019 130 15351.82 640.82 57005.15 88888.00 2001-05-10 08:46:26.019 130 15352.86 639.83 57005.39 88888.00 2001-05-10 08:46:27.019 130 15354.03 638.47 57004.54 88888.00 2001-05-10 08:46:28.019 130 15355.20 637.85 57003.93 88888.00 2001-05-10 08:46:29.019 130 15355.85 637.23 57003.80 88888.00 2001-05-10 08:46:30.019 130 15355.59 638.84 57002.95 88888.00 2001-05-10 08:46:31.019 130 15355.72 638.22 57002.82 88888.00 2001-05-10 08:46:32.019 130 15357.92 638.96 57002.46 88888.00 2001-05-10 08:46:33.019 130 15359.09 639.21 57002.09 88888.00 2001-05-10 08:46:34.019 130 15360.26 639.21 57002.21 88888.00 2001-05-10 08:46:35.019 130 15359.48 639.70 57001.23 88888.00 2001-05-10 08:46:36.019 130 15359.35 639.58 57000.62 88888.00 2001-05-10 08:46:37.019 130 15359.74 639.83 57000.38 88888.00 2001-05-10 08:46:38.019 130 15359.74 638.84 57000.01 88888.00 2001-05-10 08:46:39.019 130 15359.22 637.97 56999.89 88888.00 2001-05-10 08:46:40.019 130 15358.57 638.47 56998.79 88888.00 2001-05-10 08:46:41.019 130 15357.67 638.59 56999.28 88888.00 2001-05-10 08:46:42.019 130 15356.88 639.21 56998.18 88888.00 2001-05-10 08:46:43.019 130 15355.33 639.83 56998.30 88888.00 2001-05-10 08:46:44.019 130 15354.94 640.57 56997.57 88888.00 2001-05-10 08:46:45.019 130 15355.46 640.57 56997.45 88888.00 2001-05-10 08:46:46.019 130 15356.88 642.06 56997.32 88888.00 2001-05-10 08:46:47.019 130 15357.40 642.93 56996.96 88888.00 2001-05-10 08:46:48.019 130 15357.53 643.54 56996.47 88888.00 2001-05-10 08:46:49.019 130 15357.92 642.80 56996.34 88888.00 2001-05-10 08:46:50.019 130 15357.79 641.69 56996.59 88888.00 2001-05-10 08:46:51.019 130 15358.31 641.07 56996.47 88888.00 2001-05-10 08:46:52.019 130 15358.57 641.44 56997.08 88888.00 2001-05-10 08:46:53.019 130 15359.35 641.44 56996.59 88888.00 2001-05-10 08:46:54.019 130 15360.00 642.31 56996.59 88888.00 2001-05-10 08:46:55.019 130 15359.87 642.18 56996.96 88888.00 2001-05-10 08:46:56.019 130 15359.87 642.80 56997.32 88888.00 2001-05-10 08:46:57.019 130 15360.00 642.80 56997.20 88888.00 2001-05-10 08:46:58.019 130 15360.26 643.30 56997.08 88888.00 2001-05-10 08:46:59.019 130 15359.87 643.42 56996.71 88888.00 2001-05-10 08:47:00.019 130 15360.39 643.67 56997.45 88888.00 2001-05-10 08:47:01.019 130 15359.48 644.66 56996.96 88888.00 2001-05-10 08:47:02.019 130 15359.48 645.03 56997.45 88888.00 2001-05-10 08:47:03.019 130 15359.09 644.78 56998.06 88888.00 2001-05-10 08:47:04.019 130 15359.74 645.28 56997.93 88888.00 2001-05-10 08:47:05.019 130 15359.61 645.28 56998.79 88888.00 2001-05-10 08:47:06.019 130 15360.00 644.91 56998.30 88888.00 2001-05-10 08:47:07.019 130 15360.00 645.53 56998.30 88888.00 2001-05-10 08:47:08.019 130 15359.48 645.53 56998.43 88888.00 2001-05-10 08:47:09.019 130 15359.09 645.28 56998.91 88888.00 2001-05-10 08:47:10.019 130 15358.57 644.91 56998.91 88888.00 2001-05-10 08:47:11.019 130 15358.18 644.41 56999.16 88888.00 2001-05-10 08:47:12.019 130 15359.35 644.29 56999.52 88888.00 2001-05-10 08:47:13.019 130 15359.61 645.65 57000.38 88888.00 2001-05-10 08:47:14.019 130 15360.00 647.63 56999.77 88888.00 2001-05-10 08:47:15.019 130 15359.48 651.10 56999.04 88888.00 2001-05-10 08:47:16.019 130 15359.61 654.07 56998.55 88888.00 2001-05-10 08:47:17.019 130 15357.53 656.92 56998.06 88888.00 2001-05-10 08:47:18.019 130 15355.72 658.65 56997.45 88888.00 2001-05-10 08:47:19.019 130 15353.51 659.52 56997.93 88888.00 2001-05-10 08:47:20.019 130 15351.69 659.27 56997.08 88888.00 2001-05-10 08:47:21.019 130 15350.65 659.40 56997.08 88888.00 2001-05-10 08:47:22.019 130 15350.65 659.89 56996.96 88888.00 2001-05-10 08:47:23.019 130 15351.04 660.26 56996.59 88888.00 2001-05-10 08:47:24.019 130 15351.17 660.76 56995.98 88888.00 2001-05-10 08:47:25.019 130 15350.65 659.40 56996.47 88888.00 2001-05-10 08:47:26.019 130 15349.87 660.39 56996.34 88888.00 2001-05-10 08:47:27.019 130 15350.13 660.14 56996.96 88888.00 2001-05-10 08:47:28.019 130 15350.78 661.38 56995.98 88888.00 2001-05-10 08:47:29.019 130 15350.39 663.11 56996.34 88888.00 2001-05-10 08:47:30.019 130 15349.48 664.10 56997.45 88888.00 2001-05-10 08:47:31.019 130 15348.83 665.47 56997.93 88888.00 2001-05-10 08:47:32.019 130 15348.83 664.35 56997.81 88888.00 2001-05-10 08:47:33.019 130 15348.31 664.23 56998.79 88888.00 2001-05-10 08:47:34.019 130 15348.70 662.37 56999.52 88888.00 2001-05-10 08:47:35.019 130 15348.83 662.12 56999.65 88888.00 2001-05-10 08:47:36.019 130 15348.57 662.00 57001.48 88888.00 2001-05-10 08:47:37.019 130 15348.57 661.50 57001.73 88888.00 2001-05-10 08:47:38.019 130 15349.09 660.76 57001.36 88888.00 2001-05-10 08:47:39.019 130 15349.48 658.65 57002.09 88888.00 2001-05-10 08:47:40.019 130 15349.22 658.16 57003.44 88888.00 2001-05-10 08:47:41.019 130 15348.44 657.04 57003.32 88888.00 2001-05-10 08:47:42.019 130 15348.57 658.28 57004.29 88888.00 2001-05-10 08:47:43.019 130 15348.05 659.65 57004.17 88888.00 2001-05-10 08:47:44.019 130 15347.27 660.39 57004.66 88888.00 2001-05-10 08:47:45.019 130 15348.83 661.87 57005.39 88888.00 2001-05-10 08:47:46.019 130 15350.13 663.24 57004.90 88888.00 2001-05-10 08:47:47.019 130 15351.43 666.21 57005.64 88888.00 2001-05-10 08:47:48.019 130 15350.91 666.71 57005.88 88888.00 2001-05-10 08:47:49.019 130 15350.39 668.93 57005.76 88888.00 2001-05-10 08:47:50.019 130 15349.48 670.17 57005.64 88888.00 2001-05-10 08:47:51.019 130 15349.22 671.41 57005.64 88888.00 2001-05-10 08:47:52.019 130 15349.09 671.16 57005.52 88888.00 2001-05-10 08:47:53.019 130 15350.13 670.92 57006.25 88888.00 2001-05-10 08:47:54.019 130 15351.56 671.29 57006.37 88888.00 2001-05-10 08:47:55.019 130 15352.34 670.79 57006.25 88888.00 2001-05-10 08:47:56.019 130 15353.25 671.04 57006.37 88888.00 2001-05-10 08:47:57.019 130 15352.21 670.92 57006.86 88888.00 2001-05-10 08:47:58.019 130 15351.43 669.31 57006.74 88888.00 2001-05-10 08:47:59.019 130 15350.13 667.70 57007.11 88888.00 2001-05-10 08:48:00.019 130 15350.39 666.21 57006.98 88888.00 2001-05-10 08:48:01.019 130 15351.30 665.22 57007.35 88888.00 2001-05-10 08:48:02.019 130 15352.73 664.72 57007.35 88888.00 2001-05-10 08:48:03.019 130 15354.81 663.61 57008.08 88888.00 2001-05-10 08:48:04.019 130 15355.85 662.12 57009.06 88888.00 2001-05-10 08:48:05.019 130 15356.50 660.76 57008.45 88888.00 2001-05-10 08:48:06.019 130 15355.46 660.14 57007.71 88888.00 2001-05-10 08:48:07.019 130 15354.16 659.89 57008.08 88888.00 2001-05-10 08:48:08.019 130 15353.90 659.65 57008.82 88888.00 2001-05-10 08:48:09.019 130 15353.25 659.52 57008.70 88888.00 2001-05-10 08:48:10.019 130 15353.38 658.90 57007.96 88888.00 2001-05-10 08:48:11.019 130 15352.47 659.52 57008.94 88888.00 2001-05-10 08:48:12.019 130 15352.73 661.01 57008.45 88888.00 2001-05-10 08:48:13.019 130 15352.21 662.99 57009.18 88888.00 2001-05-10 08:48:14.019 130 15352.73 665.09 57008.45 88888.00 2001-05-10 08:48:15.019 130 15353.51 665.09 57007.96 88888.00 2001-05-10 08:48:16.019 130 15353.77 665.96 57008.94 88888.00 2001-05-10 08:48:17.019 130 15354.03 666.71 57007.96 88888.00 2001-05-10 08:48:18.019 130 15354.42 669.31 57007.96 88888.00 2001-05-10 08:48:19.019 130 15353.38 672.40 57007.35 88888.00 2001-05-10 08:48:20.019 130 15350.26 676.37 57007.23 88888.00 2001-05-10 08:48:21.019 130 15349.09 678.35 57006.98 88888.00 2001-05-10 08:48:22.019 130 15345.97 679.09 57006.86 88888.00 2001-05-10 08:48:23.019 130 15345.84 677.48 57006.98 88888.00 2001-05-10 08:48:24.019 130 15346.23 676.24 57006.98 88888.00 2001-05-10 08:48:25.019 130 15347.66 675.87 57007.47 88888.00 2001-05-10 08:48:26.019 130 15348.83 678.47 57007.23 88888.00 2001-05-10 08:48:27.019 130 15349.35 680.21 57006.00 88888.00 2001-05-10 08:48:28.019 130 15347.53 682.19 57006.25 88888.00 2001-05-10 08:48:29.019 130 15345.71 681.07 57006.12 88888.00 2001-05-10 08:48:30.019 130 15344.02 680.33 57006.62 88888.00 2001-05-10 08:48:31.019 130 15342.46 680.82 57006.49 88888.00 2001-05-10 08:48:32.019 130 15341.29 680.58 57007.59 88888.00 2001-05-10 08:48:33.019 130 15341.03 679.96 57008.45 88888.00 2001-05-10 08:48:34.019 130 15341.29 676.86 57010.04 88888.00 2001-05-10 08:48:35.019 130 15344.02 673.27 57010.41 88888.00 2001-05-10 08:48:36.019 130 15346.10 670.92 57011.26 88888.00 2001-05-10 08:48:37.019 130 15347.01 669.93 57010.77 88888.00 2001-05-10 08:48:38.019 130 15345.32 669.31 57012.00 88888.00 2001-05-10 08:48:39.019 130 15343.11 667.70 57012.36 88888.00 2001-05-10 08:48:40.019 130 15342.46 665.96 57013.10 88888.00 2001-05-10 08:48:41.019 130 15340.90 664.97 57013.59 88888.00 2001-05-10 08:48:42.019 130 15340.90 663.73 57014.44 88888.00 2001-05-10 08:48:43.019 130 15341.03 663.36 57015.42 88888.00 2001-05-10 08:48:44.019 130 15342.20 661.75 57016.15 88888.00 2001-05-10 08:48:45.019 130 15342.85 662.49 57017.13 88888.00 2001-05-10 08:48:46.019 130 15343.11 663.36 57017.86 88888.00 2001-05-10 08:48:47.019 130 15343.37 664.48 57018.84 88888.00 2001-05-10 08:48:48.019 130 15343.37 665.22 57019.33 88888.00 2001-05-10 08:48:49.019 130 15344.15 663.36 57020.07 88888.00 2001-05-10 08:48:50.019 130 15343.76 660.02 57021.90 88888.00 2001-05-10 08:48:51.019 130 15343.63 657.91 57022.88 88888.00 2001-05-10 08:48:52.019 130 15344.80 656.43 57023.12 88888.00 2001-05-10 08:48:53.019 130 15346.62 654.94 57023.98 88888.00 2001-05-10 08:48:54.019 130 15348.96 654.69 57025.08 88888.00 2001-05-10 08:48:55.019 130 15349.87 653.95 57026.30 88888.00 2001-05-10 08:48:56.019 130 15351.43 652.09 57026.67 88888.00 2001-05-10 08:48:57.019 130 15353.12 651.22 57026.79 88888.00 2001-05-10 08:48:58.019 130 15354.94 649.98 57027.89 88888.00 2001-05-10 08:48:59.019 130 15356.62 651.10 57028.26 88888.00 2001-05-10 08:49:00.019 130 15357.92 652.09 57028.62 88888.00 2001-05-10 08:49:01.019 130 15360.00 651.84 57029.36 88888.00 2001-05-10 08:49:02.019 130 15361.56 651.22 57029.72 88888.00 2001-05-10 08:49:03.019 130 15362.47 649.74 57031.07 88888.00 2001-05-10 08:49:04.019 130 15363.77 650.36 57031.80 88888.00 2001-05-10 08:49:05.019 130 15363.12 653.33 57031.44 88888.00 2001-05-10 08:49:06.019 130 15362.99 657.66 57031.44 88888.00 2001-05-10 08:49:07.019 130 15362.34 660.39 57030.82 88888.00 2001-05-10 08:49:08.019 130 15363.51 661.26 57031.93 88888.00 2001-05-10 08:49:09.019 130 15364.29 657.91 57031.44 88888.00 2001-05-10 08:49:10.019 130 15365.20 656.30 57031.80 88888.00 2001-05-10 08:49:11.019 130 15365.98 657.04 57031.31 88888.00 2001-05-10 08:49:12.019 130 15365.85 658.65 57031.19 88888.00 2001-05-10 08:49:13.019 130 15364.81 660.64 57029.60 88888.00 2001-05-10 08:49:14.019 130 15363.90 661.75 57030.58 88888.00 2001-05-10 08:49:15.019 130 15360.78 661.38 57029.72 88888.00 2001-05-10 08:49:16.019 130 15360.39 660.02 57029.97 88888.00 2001-05-10 08:49:17.019 130 15359.22 658.90 57030.21 88888.00 2001-05-10 08:49:18.019 130 15357.53 659.52 57030.09 88888.00 2001-05-10 08:49:19.019 130 15357.27 660.14 57029.97 88888.00 2001-05-10 08:49:20.019 130 15357.92 660.39 57030.09 88888.00 2001-05-10 08:49:21.019 130 15359.22 659.77 57030.70 88888.00 2001-05-10 08:49:22.019 130 15359.87 657.79 57030.34 88888.00 2001-05-10 08:49:23.019 130 15361.56 655.43 57029.85 88888.00 2001-05-10 08:49:24.019 130 15361.43 652.59 57030.58 88888.00 2001-05-10 08:49:25.019 130 15360.00 651.59 57030.34 88888.00 2001-05-10 08:49:26.019 130 15361.30 648.87 57030.46 88888.00 2001-05-10 08:49:27.019 130 15362.34 647.51 57031.19 88888.00 2001-05-10 08:49:28.019 130 15363.90 646.76 57031.07 88888.00 2001-05-10 08:49:29.019 130 15365.72 646.89 57031.44 88888.00 2001-05-10 08:49:30.019 130 15365.46 648.37 57031.80 88888.00 2001-05-10 08:49:31.019 130 15365.59 650.73 57031.93 88888.00 2001-05-10 08:49:32.019 130 15365.72 651.84 57032.78 88888.00 2001-05-10 08:49:33.019 130 15364.94 650.98 57033.02 88888.00 2001-05-10 08:49:34.019 130 15364.94 647.38 57033.76 88888.00 2001-05-10 08:49:35.019 130 15365.33 646.64 57033.88 88888.00 2001-05-10 08:49:36.019 130 15364.81 648.37 57033.27 88888.00 2001-05-10 08:49:37.019 130 15363.90 652.34 57032.54 88888.00 2001-05-10 08:49:38.019 130 15364.16 655.31 57031.44 88888.00 2001-05-10 08:49:39.019 130 15363.77 656.80 57031.31 88888.00 2001-05-10 08:49:40.019 130 15364.29 659.03 57030.95 88888.00 2001-05-10 08:49:41.019 130 15365.85 659.52 57031.07 88888.00 2001-05-10 08:49:42.019 130 15365.85 658.16 57030.70 88888.00 2001-05-10 08:49:43.019 130 15366.76 657.29 57032.05 88888.00 2001-05-10 08:49:44.019 130 15366.24 658.53 57030.58 88888.00 2001-05-10 08:49:45.019 130 15365.98 663.24 57031.07 88888.00 2001-05-10 08:49:46.019 130 15366.50 666.83 57031.19 88888.00 2001-05-10 08:49:47.019 130 15365.98 667.32 57031.19 88888.00 2001-05-10 08:49:48.019 130 15366.37 665.34 57031.07 88888.00 2001-05-10 08:49:49.019 130 15368.19 664.72 57031.80 88888.00 2001-05-10 08:49:50.019 130 15369.49 662.74 57032.78 88888.00 2001-05-10 08:49:51.019 130 15369.62 659.77 57033.76 88888.00 2001-05-10 08:49:52.019 130 15368.97 655.31 57034.49 88888.00 2001-05-10 08:49:53.019 130 15370.14 651.35 57035.59 88888.00 2001-05-10 08:49:54.019 130 15369.75 648.99 57036.57 88888.00 2001-05-10 08:49:55.019 130 15370.53 648.13 57037.55 88888.00 2001-05-10 08:49:56.019 130 15371.83 648.25 57037.18 88888.00 2001-05-10 08:49:57.019 130 15372.74 648.37 57038.65 88888.00 2001-05-10 08:49:58.019 130 15372.09 649.61 57038.65 88888.00 2001-05-10 08:49:59.019 130 15370.79 651.72 57039.02 88888.00 2001-05-10 08:50:00.019 130 15370.40 652.34 57039.50 88888.00 2001-05-10 08:50:01.019 130 15369.49 653.58 57040.12 88888.00 2001-05-10 08:50:02.019 130 15370.79 653.95 57040.61 88888.00 2001-05-10 08:50:03.019 130 15371.31 653.33 57040.61 88888.00 2001-05-10 08:50:04.019 130 15372.22 655.19 57041.09 88888.00 2001-05-10 08:50:05.019 130 15371.05 660.51 57040.61 88888.00 2001-05-10 08:50:06.019 130 15370.14 667.57 57040.36 88888.00 2001-05-10 08:50:07.019 130 15366.63 672.90 57040.36 88888.00 2001-05-10 08:50:08.019 130 15363.64 673.76 57040.61 88888.00 2001-05-10 08:50:09.019 130 15362.73 674.51 57040.61 88888.00 2001-05-10 08:50:10.019 130 15361.17 676.74 57040.36 88888.00 2001-05-10 08:50:11.019 130 15360.65 680.58 57041.22 88888.00 2001-05-10 08:50:12.019 130 15360.52 684.04 57041.09 88888.00 2001-05-10 08:50:13.019 130 15360.52 685.41 57041.58 88888.00 2001-05-10 08:50:14.019 130 15360.39 682.43 57042.56 88888.00 2001-05-10 08:50:15.019 130 15360.26 678.47 57043.66 88888.00 2001-05-10 08:50:16.019 130 15360.78 673.39 57043.91 88888.00 2001-05-10 08:50:17.019 130 15360.39 668.07 57046.11 88888.00 2001-05-10 08:50:18.019 130 15360.65 666.21 57045.13 88888.00 2001-05-10 08:50:19.019 130 15361.30 668.07 57045.38 88888.00 2001-05-10 08:50:20.019 130 15360.65 668.93 57045.50 88888.00 2001-05-10 08:50:21.019 130 15359.87 670.17 57044.89 88888.00 2001-05-10 08:50:22.019 130 15358.57 671.54 57045.38 88888.00 2001-05-10 08:50:23.019 130 15357.79 672.53 57045.01 88888.00 2001-05-10 08:50:24.019 130 15358.70 674.01 57044.89 88888.00 2001-05-10 08:50:25.019 130 15360.13 675.13 57045.50 88888.00 2001-05-10 08:50:26.019 130 15359.61 674.88 57046.47 88888.00 2001-05-10 08:50:27.019 130 15360.39 673.52 57047.09 88888.00 2001-05-10 08:50:28.019 130 15359.61 670.92 57047.94 88888.00 2001-05-10 08:50:29.019 130 15359.61 669.43 57048.68 88888.00 2001-05-10 08:50:30.019 130 15359.35 668.69 57050.14 88888.00 2001-05-10 08:50:31.019 130 15360.52 669.43 57049.41 88888.00 2001-05-10 08:50:32.019 130 15360.65 670.05 57051.00 88888.00 2001-05-10 08:50:33.019 130 15359.09 670.54 57052.22 88888.00 2001-05-10 08:50:34.019 130 15357.53 670.05 57052.95 88888.00 2001-05-10 08:50:35.019 130 15358.18 669.31 57054.67 88888.00 2001-05-10 08:50:36.019 130 15359.35 669.18 57055.89 88888.00 2001-05-10 08:50:37.019 130 15360.52 668.81 57057.84 88888.00 2001-05-10 08:50:38.019 130 15362.73 668.19 57058.58 88888.00 2001-05-10 08:50:39.019 130 15364.42 666.58 57059.68 88888.00 2001-05-10 08:50:40.019 130 15364.94 666.21 57060.54 88888.00 2001-05-10 08:50:41.019 130 15366.24 664.35 57061.64 88888.00 2001-05-10 08:50:42.019 130 15365.72 662.62 57061.51 88888.00 2001-05-10 08:50:43.019 130 15364.03 662.25 57062.25 88888.00 2001-05-10 08:50:44.019 130 15362.08 662.74 57062.49 88888.00 2001-05-10 08:50:45.019 130 15361.95 660.64 57063.35 88888.00 2001-05-10 08:50:46.019 130 15360.39 657.91 57063.71 88888.00 2001-05-10 08:50:47.019 130 15358.83 655.68 57065.18 88888.00 2001-05-10 08:50:48.019 130 15358.18 655.06 57065.30 88888.00 2001-05-10 08:50:49.019 130 15357.01 653.08 57065.43 88888.00 2001-05-10 08:50:50.019 130 15357.92 651.97 57065.43 88888.00 2001-05-10 08:50:51.019 130 15358.05 651.84 57066.77 88888.00 2001-05-10 08:50:52.019 130 15358.31 652.21 57066.40 88888.00 2001-05-10 08:50:53.019 130 15358.83 653.33 57067.62 88888.00 2001-05-10 08:50:54.019 130 15358.31 655.06 57066.53 88888.00 2001-05-10 08:50:55.019 130 15356.88 655.43 57067.14 88888.00 2001-05-10 08:50:56.019 130 15357.92 656.30 57067.02 88888.00 2001-05-10 08:50:57.019 130 15357.53 657.79 57067.26 88888.00 2001-05-10 08:50:58.019 130 15357.67 660.26 57067.14 88888.00 2001-05-10 08:50:59.019 130 15356.37 665.47 57067.14 88888.00 2001-05-10 08:51:00.019 130 15356.11 669.93 57065.79 88888.00 2001-05-10 08:51:01.019 130 15356.50 674.01 57065.67 88888.00 2001-05-10 08:51:02.019 130 15356.37 677.48 57066.04 88888.00 2001-05-10 08:51:03.019 130 15355.46 679.09 57066.04 88888.00 2001-05-10 08:51:04.019 130 15355.33 680.70 57066.65 88888.00 2001-05-10 08:51:05.019 130 15354.29 678.10 57066.28 88888.00 2001-05-10 08:51:06.019 130 15353.77 674.26 57067.02 88888.00 2001-05-10 08:51:07.019 130 15352.99 670.30 57066.65 88888.00 2001-05-10 08:51:08.019 130 15353.12 666.83 57067.87 88888.00 2001-05-10 08:51:09.019 130 15352.86 663.48 57068.61 88888.00 2001-05-10 08:51:10.019 130 15351.56 662.62 57068.48 88888.00 2001-05-10 08:51:11.019 130 15351.56 662.87 57069.58 88888.00 2001-05-10 08:51:12.019 130 15352.60 665.47 57069.58 88888.00 2001-05-10 08:51:13.019 130 15354.29 666.33 57069.95 88888.00 2001-05-10 08:51:14.019 130 15355.20 664.85 57070.20 88888.00 2001-05-10 08:51:15.019 130 15355.59 663.98 57070.80 88888.00 2001-05-10 08:51:16.019 130 15356.11 662.87 57071.79 88888.00 2001-05-10 08:51:17.019 130 15354.68 661.38 57071.66 88888.00 2001-05-10 08:51:18.019 130 15354.55 659.77 57073.13 88888.00 2001-05-10 08:51:19.019 130 15354.55 658.16 57072.76 88888.00 2001-05-10 08:51:20.019 130 15353.64 657.54 57074.11 88888.00 2001-05-10 08:51:21.019 130 15354.16 659.52 57074.47 88888.00 2001-05-10 08:51:22.019 130 15355.85 659.65 57074.84 88888.00 2001-05-10 08:51:23.019 130 15356.50 660.02 57075.70 88888.00 2001-05-10 08:51:24.019 130 15356.50 658.16 57075.70 88888.00 2001-05-10 08:51:25.019 130 15355.98 656.18 57077.16 88888.00 2001-05-10 08:51:26.019 130 15356.50 653.70 57077.16 88888.00 2001-05-10 08:51:27.019 130 15357.27 651.10 57077.65 88888.00 2001-05-10 08:51:28.019 130 15357.40 648.50 57078.51 88888.00 2001-05-10 08:51:29.019 130 15357.40 647.88 57078.75 88888.00 2001-05-10 08:51:30.019 130 15356.62 647.88 57078.39 88888.00 2001-05-10 08:51:31.019 130 15355.72 649.61 57078.63 88888.00 2001-05-10 08:51:32.019 130 15356.37 650.73 57078.27 88888.00 2001-05-10 08:51:33.019 130 15357.92 650.85 57078.88 88888.00 2001-05-10 08:51:34.019 130 15358.31 650.36 57077.90 88888.00 2001-05-10 08:51:35.019 130 15357.79 648.87 57078.63 88888.00 2001-05-10 08:51:36.019 130 15358.18 647.26 57079.36 88888.00 2001-05-10 08:51:37.019 130 15357.01 647.38 57079.85 88888.00 2001-05-10 08:51:38.019 130 15355.98 647.14 57078.75 88888.00 2001-05-10 08:51:39.019 130 15354.03 646.39 57079.49 88888.00 2001-05-10 08:51:40.019 130 15353.12 645.77 57079.24 88888.00 2001-05-10 08:51:41.019 130 15352.73 646.27 57079.85 88888.00 2001-05-10 08:51:42.019 130 15353.90 647.88 57080.34 88888.00 2001-05-10 08:51:43.019 130 15353.77 648.87 57080.34 88888.00 2001-05-10 08:51:44.019 130 15354.42 648.00 57081.20 88888.00 2001-05-10 08:51:45.019 130 15354.68 646.76 57081.81 88888.00 2001-05-10 08:51:46.019 130 15355.59 645.77 57081.69 88888.00 2001-05-10 08:51:47.019 130 15354.68 645.90 57082.30 88888.00 2001-05-10 08:51:48.019 130 15355.46 646.39 57083.03 88888.00 2001-05-10 08:51:49.019 130 15355.46 648.13 57082.79 88888.00 2001-05-10 08:51:50.019 130 15356.75 652.46 57083.40 88888.00 2001-05-10 08:51:51.019 130 15359.48 654.82 57084.13 88888.00 2001-05-10 08:51:52.019 130 15360.78 654.82 57084.50 88888.00 2001-05-10 08:51:53.019 130 15363.51 653.82 57085.23 88888.00 2001-05-10 08:51:54.019 130 15364.29 653.08 57085.60 88888.00 2001-05-10 08:51:55.019 130 15364.55 652.59 57087.31 88888.00 2001-05-10 08:51:56.019 130 15365.72 650.36 57088.05 88888.00 2001-05-10 08:51:57.019 130 15367.80 646.15 57088.29 88888.00 2001-05-10 08:51:58.019 130 15369.10 645.65 57089.88 88888.00 2001-05-10 08:51:59.019 130 15369.23 646.39 57089.51 88888.00 2001-05-10 08:52:00.019 130 15368.32 648.25 57090.37 88888.00 2001-05-10 08:52:01.019 130 15366.11 649.12 57090.86 88888.00 2001-05-10 08:52:02.019 130 15365.33 649.37 57091.35 88888.00 2001-05-10 08:52:03.019 130 15366.50 648.25 57092.08 88888.00 2001-05-10 08:52:04.019 130 15367.80 646.64 57092.94 88888.00 2001-05-10 08:52:05.019 130 15369.62 644.54 57092.69 88888.00 2001-05-10 08:52:06.019 130 15370.14 644.66 57093.79 88888.00 2001-05-10 08:52:07.019 130 15371.18 645.15 57093.67 88888.00 2001-05-10 08:52:08.019 130 15372.35 645.65 57094.16 88888.00 2001-05-10 08:52:09.019 130 15374.69 644.04 57094.65 88888.00 2001-05-10 08:52:10.019 130 15376.50 643.42 57095.26 88888.00 2001-05-10 08:52:11.019 130 15378.58 641.81 57095.38 88888.00 2001-05-10 08:52:12.019 130 15381.31 641.44 57096.36 88888.00 2001-05-10 08:52:13.019 130 15383.00 642.31 57096.61 88888.00 2001-05-10 08:52:14.019 130 15383.13 645.90 57096.61 88888.00 2001-05-10 08:52:15.019 130 15381.44 651.47 57096.48 88888.00 2001-05-10 08:52:16.019 130 15378.06 655.43 57096.36 88888.00 2001-05-10 08:52:17.019 130 15376.24 655.43 57096.24 88888.00 2001-05-10 08:52:18.019 130 15375.98 651.72 57096.48 88888.00 2001-05-10 08:52:19.019 130 15376.24 648.99 57096.36 88888.00 2001-05-10 08:52:20.019 130 15376.37 646.52 57096.61 88888.00 2001-05-10 08:52:21.019 130 15376.89 643.92 57097.09 88888.00 2001-05-10 08:52:22.019 130 15378.84 641.19 57096.85 88888.00 2001-05-10 08:52:23.019 130 15379.23 641.07 57097.83 88888.00 2001-05-10 08:52:24.019 130 15379.62 642.80 57096.97 88888.00 2001-05-10 08:52:25.019 130 15377.41 643.79 57096.73 88888.00 2001-05-10 08:52:26.019 130 15375.08 643.54 57097.70 88888.00 2001-05-10 08:52:27.019 130 15375.98 642.80 57097.83 88888.00 2001-05-10 08:52:28.019 130 15376.37 641.69 57097.83 88888.00 2001-05-10 08:52:29.019 130 15375.46 642.43 57098.93 88888.00 2001-05-10 08:52:30.019 130 15375.98 642.80 57099.41 88888.00 2001-05-10 08:52:31.019 130 15375.33 644.54 57099.54 88888.00 2001-05-10 08:52:32.019 130 15373.26 645.53 57100.52 88888.00 2001-05-10 08:52:33.019 130 15372.48 646.27 57100.03 88888.00 2001-05-10 08:52:34.019 130 15371.70 646.27 57100.15 88888.00 2001-05-10 08:52:35.019 130 15372.48 646.89 57100.64 88888.00 2001-05-10 08:52:36.019 130 15373.00 647.26 57100.52 88888.00 2001-05-10 08:52:37.019 130 15373.26 648.99 57100.88 88888.00 2001-05-10 08:52:38.019 130 15373.52 650.48 57100.64 88888.00 2001-05-10 08:52:39.019 130 15373.13 651.47 57100.88 88888.00 2001-05-10 08:52:40.019 130 15373.39 651.10 57101.62 88888.00 2001-05-10 08:52:41.019 130 15372.87 650.11 57100.76 88888.00 2001-05-10 08:52:42.019 130 15373.78 648.99 57101.74 88888.00 2001-05-10 08:52:43.019 130 15374.95 647.88 57102.11 88888.00 2001-05-10 08:52:44.019 130 15375.85 647.88 57102.84 88888.00 2001-05-10 08:52:45.019 130 15376.50 645.53 57102.96 88888.00 2001-05-10 08:52:46.019 130 15378.19 643.92 57102.35 88888.00 2001-05-10 08:52:47.019 130 15377.54 642.06 57103.08 88888.00 2001-05-10 08:52:48.019 130 15376.63 641.56 57103.94 88888.00 2001-05-10 08:52:49.019 130 15375.85 640.82 57103.70 88888.00 2001-05-10 08:52:50.019 130 15374.82 641.81 57103.94 88888.00 2001-05-10 08:52:51.019 130 15374.17 641.81 57103.21 88888.00 2001-05-10 08:52:52.019 130 15375.46 640.57 57103.82 88888.00 2001-05-10 08:52:53.019 130 15375.98 639.83 57103.21 88888.00 2001-05-10 08:52:54.019 130 15375.85 639.33 57103.33 88888.00 2001-05-10 08:52:55.019 130 15374.95 638.09 57103.21 88888.00 2001-05-10 08:52:56.019 130 15374.29 637.23 57102.72 88888.00 2001-05-10 08:52:57.019 130 15374.29 637.97 57102.23 88888.00 2001-05-10 08:52:58.019 130 15375.21 638.71 57102.47 88888.00 2001-05-10 08:52:59.019 130 15374.95 638.96 57102.47 88888.00 2001-05-10 08:53:00.019 130 15372.48 637.35 57101.98 88888.00 2001-05-10 08:53:01.019 130 15372.35 636.73 57102.47 88888.00 2001-05-10 08:53:02.019 130 15372.35 637.35 57102.47 88888.00 2001-05-10 08:53:03.019 130 15374.69 637.72 57102.96 88888.00 2001-05-10 08:53:04.019 130 15377.02 636.86 57103.08 88888.00 2001-05-10 08:53:05.019 130 15378.58 637.35 57103.08 88888.00 2001-05-10 08:53:06.019 130 15379.49 637.85 57104.06 88888.00 2001-05-10 08:53:07.019 130 15379.49 638.71 57104.67 88888.00 2001-05-10 08:53:08.019 130 15380.01 641.56 57104.80 88888.00 2001-05-10 08:53:09.019 130 15379.23 643.05 57106.39 88888.00 2001-05-10 08:53:10.019 130 15379.49 641.44 57106.39 88888.00 2001-05-10 08:53:11.019 130 15380.66 639.33 57107.00 88888.00 2001-05-10 08:53:12.019 130 15380.14 639.09 57107.36 88888.00 2001-05-10 08:53:13.019 130 15380.40 639.58 57107.97 88888.00 2001-05-10 08:53:14.019 130 15380.66 639.95 57108.34 88888.00 2001-05-10 08:53:15.019 130 15381.31 639.58 57109.69 88888.00 2001-05-10 08:53:16.019 130 15381.44 639.46 57109.20 88888.00 2001-05-10 08:53:17.019 130 15382.74 639.58 57110.42 88888.00 2001-05-10 08:53:18.019 130 15382.35 640.57 57110.66 88888.00 2001-05-10 08:53:19.019 130 15379.49 643.54 57111.64 88888.00 2001-05-10 08:53:20.019 130 15376.63 649.12 57111.03 88888.00 2001-05-10 08:53:21.019 130 15375.46 654.69 57111.40 88888.00 2001-05-10 08:53:22.019 130 15376.24 659.40 57110.79 88888.00 2001-05-10 08:53:23.019 130 15377.54 662.37 57110.91 88888.00 2001-05-10 08:53:24.019 130 15378.84 661.87 57111.52 88888.00 2001-05-10 08:53:25.019 130 15380.14 659.03 57112.13 88888.00 2001-05-10 08:53:26.019 130 15380.53 656.43 57112.74 88888.00 2001-05-10 08:53:27.019 130 15382.09 652.96 57113.72 88888.00 2001-05-10 08:53:28.019 130 15381.05 650.11 57115.31 88888.00 2001-05-10 08:53:29.019 130 15381.44 647.26 57115.68 88888.00 2001-05-10 08:53:30.019 130 15381.44 644.16 57116.17 88888.00 2001-05-10 08:53:31.019 130 15381.05 643.30 57117.51 88888.00 2001-05-10 08:53:32.019 130 15381.70 643.54 57118.12 88888.00 2001-05-10 08:53:33.019 130 15382.09 643.67 57118.12 88888.00 2001-05-10 08:53:34.019 130 15383.65 644.66 57118.37 88888.00 2001-05-10 08:53:35.019 130 15383.39 645.53 57119.71 88888.00 2001-05-10 08:53:36.019 130 15384.56 645.53 57120.57 88888.00 2001-05-10 08:53:37.019 130 15385.47 645.53 57121.30 88888.00 2001-05-10 08:53:38.019 130 15387.81 645.03 57121.55 88888.00 2001-05-10 08:53:39.019 130 15387.94 645.65 57122.04 88888.00 2001-05-10 08:53:40.019 130 15389.63 645.90 57122.89 88888.00 2001-05-10 08:53:41.019 130 15390.67 644.78 57123.87 88888.00 2001-05-10 08:53:42.019 130 15390.93 643.30 57125.09 88888.00 2001-05-10 08:53:43.019 130 15390.15 642.18 57125.09 88888.00 2001-05-10 08:53:44.019 130 15387.94 643.05 57125.95 88888.00 2001-05-10 08:53:45.019 130 15386.25 642.80 57126.31 88888.00 2001-05-10 08:53:46.019 130 15385.86 644.78 57127.17 88888.00 2001-05-10 08:53:47.019 130 15386.77 645.28 57126.68 88888.00 2001-05-10 08:53:48.019 130 15387.42 646.27 57127.54 88888.00 2001-05-10 08:53:49.019 130 15386.90 646.76 57128.15 88888.00 2001-05-10 08:53:50.019 130 15387.29 647.51 57128.15 88888.00 2001-05-10 08:53:51.019 130 15387.16 648.13 57128.76 88888.00 2001-05-10 08:53:52.019 130 15387.42 647.63 57130.35 88888.00 2001-05-10 08:53:53.019 130 15385.60 647.38 57130.59 88888.00 2001-05-10 08:53:54.019 130 15384.82 647.76 57131.70 88888.00 2001-05-10 08:53:55.019 130 15385.21 646.64 57131.45 88888.00 2001-05-10 08:53:56.019 130 15385.34 645.77 57131.82 88888.00 2001-05-10 08:53:57.019 130 15386.64 644.16 57133.77 88888.00 2001-05-10 08:53:58.019 130 15387.42 642.68 57134.14 88888.00 2001-05-10 08:53:59.019 130 15389.37 641.93 57135.12 88888.00 2001-05-10 08:54:00.019 130 15390.02 640.70 57137.20 88888.00 2001-05-10 08:54:01.019 130 15390.02 640.57 57137.32 88888.00 2001-05-10 08:54:02.019 130 15389.24 641.44 57138.42 88888.00 2001-05-10 08:54:03.019 130 15387.68 642.18 57139.03 88888.00 2001-05-10 08:54:04.019 130 15386.51 642.18 57139.76 88888.00 2001-05-10 08:54:05.019 130 15386.77 642.06 57140.50 88888.00 2001-05-10 08:54:06.019 130 15385.60 640.70 57141.11 88888.00 2001-05-10 08:54:07.019 130 15385.73 639.58 57141.48 88888.00 2001-05-10 08:54:08.019 130 15386.77 638.96 57141.23 88888.00 2001-05-10 08:54:09.019 130 15388.72 638.47 57141.35 88888.00 2001-05-10 08:54:10.019 130 15388.72 638.59 57141.48 88888.00 2001-05-10 08:54:11.019 130 15388.20 637.60 57141.60 88888.00 2001-05-10 08:54:12.019 130 15386.12 635.99 57141.23 88888.00 2001-05-10 08:54:13.019 130 15385.60 633.02 57141.60 88888.00 2001-05-10 08:54:14.019 130 15384.30 631.04 57141.23 88888.00 2001-05-10 08:54:15.019 130 15381.05 630.79 57142.45 88888.00 2001-05-10 08:54:16.019 130 15376.76 633.02 57142.33 88888.00 2001-05-10 08:54:17.019 130 15376.37 634.01 57142.94 88888.00 2001-05-10 08:54:18.019 130 15377.02 634.75 57142.45 88888.00 2001-05-10 08:54:19.019 130 15379.62 635.49 57142.70 88888.00 2001-05-10 08:54:20.019 130 15382.35 634.75 57143.43 88888.00 2001-05-10 08:54:21.019 130 15382.22 633.14 57143.68 88888.00 2001-05-10 08:54:22.019 130 15381.31 632.40 57143.31 88888.00 2001-05-10 08:54:23.019 130 15380.01 634.63 57143.19 88888.00 2001-05-10 08:54:24.019 130 15378.58 635.25 57142.94 88888.00 2001-05-10 08:54:25.019 130 15380.01 638.34 57143.55 88888.00 2001-05-10 08:54:26.019 130 15381.44 639.95 57143.55 88888.00 2001-05-10 08:54:27.019 130 15383.13 640.57 57142.94 88888.00 2001-05-10 08:54:28.019 130 15383.65 641.93 57142.82 88888.00 2001-05-10 08:54:29.019 130 15384.17 642.80 57142.45 88888.00 2001-05-10 08:54:30.019 130 15385.21 643.05 57143.07 88888.00 2001-05-10 08:54:31.019 130 15387.68 642.18 57142.45 88888.00 2001-05-10 08:54:32.019 130 15390.41 641.81 57142.94 88888.00 2001-05-10 08:54:33.019 130 15390.54 642.06 57142.82 88888.00 2001-05-10 08:54:34.019 130 15390.41 641.69 57142.57 88888.00 2001-05-10 08:54:35.019 130 15390.15 640.32 57142.82 88888.00 2001-05-10 08:54:36.019 130 15390.28 639.46 57143.19 88888.00 2001-05-10 08:54:37.019 130 15391.19 637.60 57143.55 88888.00 2001-05-10 08:54:38.019 130 15393.78 635.12 57143.55 88888.00 2001-05-10 08:54:39.019 130 15396.51 633.51 57144.65 88888.00 2001-05-10 08:54:40.019 130 15396.38 633.02 57144.65 88888.00 2001-05-10 08:54:41.019 130 15396.25 635.37 57145.75 88888.00 2001-05-10 08:54:42.019 130 15394.95 638.22 57146.61 88888.00 2001-05-10 08:54:43.019 130 15394.43 638.34 57147.10 88888.00 2001-05-10 08:54:44.019 130 15394.95 637.48 57147.59 88888.00 2001-05-10 08:54:45.019 130 15394.69 635.12 57148.57 88888.00 2001-05-10 08:54:46.019 130 15394.56 633.39 57149.54 88888.00 2001-05-10 08:54:47.019 130 15394.69 632.52 57150.04 88888.00 2001-05-10 08:54:48.019 130 15393.52 633.14 57149.54 88888.00 2001-05-10 08:54:49.019 130 15394.30 634.63 57149.42 88888.00 2001-05-10 08:54:50.019 130 15395.47 635.49 57149.54 88888.00 2001-05-10 08:54:51.019 130 15395.73 636.11 57148.57 88888.00 2001-05-10 08:54:52.019 130 15395.86 636.73 57147.83 88888.00 2001-05-10 08:54:53.019 130 15396.25 636.98 57147.96 88888.00 2001-05-10 08:54:54.019 130 15396.77 635.87 57146.98 88888.00 2001-05-10 08:54:55.019 130 15398.07 634.26 57147.10 88888.00 2001-05-10 08:54:56.019 130 15397.68 631.65 57147.46 88888.00 2001-05-10 08:54:57.019 130 15397.81 629.92 57148.08 88888.00 2001-05-10 08:54:58.019 130 15397.42 627.69 57147.34 88888.00 2001-05-10 08:54:59.019 130 15397.94 627.07 57148.08 88888.00 2001-05-10 08:55:00.019 130 15398.07 626.70 57147.96 88888.00 2001-05-10 08:55:01.019 130 15399.50 627.32 57147.83 88888.00 2001-05-10 08:55:02.019 130 15398.85 628.43 57148.20 88888.00 2001-05-10 08:55:03.019 130 15398.33 628.81 57148.20 88888.00 2001-05-10 08:55:04.019 130 15398.98 628.93 57148.32 88888.00 2001-05-10 08:55:05.019 130 15400.80 629.80 57149.05 88888.00 2001-05-10 08:55:06.019 130 15403.01 630.79 57150.28 88888.00 2001-05-10 08:55:07.019 130 15405.87 630.91 57149.79 88888.00 2001-05-10 08:55:08.019 130 15407.69 629.55 57149.54 88888.00 2001-05-10 08:55:09.019 130 15409.90 628.68 57151.01 88888.00 2001-05-10 08:55:10.019 130 15408.86 628.81 57151.38 88888.00 2001-05-10 08:55:11.019 130 15406.65 630.54 57151.99 88888.00 2001-05-10 08:55:12.019 130 15403.92 633.39 57151.62 88888.00 2001-05-10 08:55:13.019 130 15402.62 635.00 57151.26 88888.00 2001-05-10 08:55:14.019 130 15403.79 636.61 57151.87 88888.00 2001-05-10 08:55:15.019 130 15405.09 635.87 57151.50 88888.00 2001-05-10 08:55:16.019 130 15406.78 634.75 57152.60 88888.00 2001-05-10 08:55:17.019 130 15408.86 632.27 57153.09 88888.00 2001-05-10 08:55:18.019 130 15410.68 628.31 57153.95 88888.00 2001-05-10 08:55:19.019 130 15410.42 626.58 57154.56 88888.00 2001-05-10 08:55:20.019 130 15407.56 627.81 57154.07 88888.00 2001-05-10 08:55:21.019 130 15404.57 632.65 57154.19 88888.00 2001-05-10 08:55:22.019 130 15401.84 637.10 57154.19 88888.00 2001-05-10 08:55:23.019 130 15402.36 640.32 57153.82 88888.00 2001-05-10 08:55:24.019 130 15403.53 642.43 57154.56 88888.00 2001-05-10 08:55:25.019 130 15405.48 643.54 57154.93 88888.00 2001-05-10 08:55:26.019 130 15407.56 643.79 57154.93 88888.00 2001-05-10 08:55:27.019 130 15408.21 644.41 57156.15 88888.00 2001-05-10 08:55:28.019 130 15408.21 645.28 57157.00 88888.00 2001-05-10 08:55:29.019 130 15408.08 643.17 57158.10 88888.00 2001-05-10 08:55:30.019 130 15409.25 641.44 57158.59 88888.00 2001-05-10 08:55:31.019 130 15411.07 637.72 57160.18 88888.00 2001-05-10 08:55:32.019 130 15411.97 635.49 57161.28 88888.00 2001-05-10 08:55:33.019 130 15411.33 633.39 57161.89 88888.00 2001-05-10 08:55:34.019 130 15408.99 633.51 57162.26 88888.00 2001-05-10 08:55:35.019 130 15407.04 635.12 57162.50 88888.00 2001-05-10 08:55:36.019 130 15406.52 636.86 57162.99 88888.00 2001-05-10 08:55:37.019 130 15406.26 637.10 57163.48 88888.00 2001-05-10 08:55:38.019 130 15405.35 639.83 57163.36 88888.00 2001-05-10 08:55:39.019 130 15402.88 643.54 57163.24 88888.00 2001-05-10 08:55:40.019 130 15402.62 645.28 57163.73 88888.00 2001-05-10 08:55:41.019 130 15402.62 644.54 57163.12 88888.00 2001-05-10 08:55:42.019 130 15403.01 644.91 57163.85 88888.00 2001-05-10 08:55:43.019 130 15402.10 645.65 57164.71 88888.00 2001-05-10 08:55:44.019 130 15401.58 646.89 57164.83 88888.00 2001-05-10 08:55:45.019 130 15402.36 646.89 57165.32 88888.00 2001-05-10 08:55:46.019 130 15403.01 646.02 57166.05 88888.00 2001-05-10 08:55:47.019 130 15404.31 645.03 57166.42 88888.00 2001-05-10 08:55:48.019 130 15403.66 645.65 57167.15 88888.00 2001-05-10 08:55:49.019 130 15403.66 645.03 57167.03 88888.00 2001-05-10 08:55:50.019 130 15403.92 646.02 57167.52 88888.00 2001-05-10 08:55:51.019 130 15405.48 648.25 57167.52 88888.00 2001-05-10 08:55:52.019 130 15408.47 649.98 57166.79 88888.00 2001-05-10 08:55:53.019 130 15410.68 650.48 57168.13 88888.00 2001-05-10 08:55:54.019 130 15414.05 650.23 57168.74 88888.00 2001-05-10 08:55:55.019 130 15415.09 648.50 57169.11 88888.00 2001-05-10 08:55:56.019 130 15415.35 645.40 57170.21 88888.00 2001-05-10 08:55:57.019 130 15415.48 645.65 57171.19 88888.00 2001-05-10 08:55:58.019 130 15415.87 645.65 57172.41 88888.00 2001-05-10 08:55:59.019 130 15417.95 644.41 57172.77 88888.00 2001-05-10 08:56:00.019 130 15416.26 644.41 57173.63 88888.00 2001-05-10 08:56:01.019 130 15414.05 645.03 57174.24 88888.00 2001-05-10 08:56:02.019 130 15412.36 646.27 57174.49 88888.00 2001-05-10 08:56:03.019 130 15411.97 646.64 57174.73 88888.00 2001-05-10 08:56:04.019 130 15413.92 646.39 57174.61 88888.00 2001-05-10 08:56:05.019 130 15414.96 647.76 57175.22 88888.00 2001-05-10 08:56:06.019 130 15415.61 649.61 57175.22 88888.00 2001-05-10 08:56:07.019 130 15416.52 649.49 57175.10 88888.00 2001-05-10 08:56:08.019 130 15417.04 649.49 57175.22 88888.00 2001-05-10 08:56:09.019 130 15417.43 648.50 57175.10 88888.00 2001-05-10 08:56:10.019 130 15417.82 646.89 57174.61 88888.00 2001-05-10 08:56:11.019 130 15417.30 647.76 57175.10 88888.00 2001-05-10 08:56:12.019 130 15418.34 649.49 57174.86 88888.00 2001-05-10 08:56:13.019 130 15419.25 651.10 57175.46 88888.00 2001-05-10 08:56:14.019 130 15420.94 652.21 57175.83 88888.00 2001-05-10 08:56:15.019 130 15422.76 653.58 57176.93 88888.00 2001-05-10 08:56:16.019 130 15424.84 654.44 57176.57 88888.00 2001-05-10 08:56:17.019 130 15426.40 655.06 57177.05 88888.00 2001-05-10 08:56:18.019 130 15427.05 655.68 57177.66 88888.00 2001-05-10 08:56:19.019 130 15426.79 655.56 57178.40 88888.00 2001-05-10 08:56:20.019 130 15427.44 656.18 57178.52 88888.00 2001-05-10 08:56:21.019 130 15426.66 657.42 57179.38 88888.00 2001-05-10 08:56:22.019 130 15425.88 657.29 57179.99 88888.00 2001-05-10 08:56:23.019 130 15423.28 658.90 57179.50 88888.00 2001-05-10 08:56:24.019 130 15422.50 660.02 57179.25 88888.00 2001-05-10 08:56:25.019 130 15423.54 660.88 57178.77 88888.00 2001-05-10 08:56:26.019 130 15425.49 661.01 57177.54 88888.00 2001-05-10 08:56:27.019 130 15427.05 659.65 57178.28 88888.00 2001-05-10 08:56:28.019 130 15428.35 659.15 57177.05 88888.00 2001-05-10 08:56:29.019 130 15431.46 658.04 57177.18 88888.00 2001-05-10 08:56:30.019 130 15433.67 654.69 57177.91 88888.00 2001-05-10 08:56:31.019 130 15435.10 651.84 57176.93 88888.00 2001-05-10 08:56:32.019 130 15434.84 650.11 57177.18 88888.00 2001-05-10 08:56:33.019 130 15433.80 650.73 57176.69 88888.00 2001-05-10 08:56:34.019 130 15433.80 651.22 57176.57 88888.00 2001-05-10 08:56:35.019 130 15434.32 651.35 57176.57 88888.00 2001-05-10 08:56:36.019 130 15433.28 650.85 57177.05 88888.00 2001-05-10 08:56:37.019 130 15432.63 650.73 57175.59 88888.00 2001-05-10 08:56:38.019 130 15431.59 651.22 57175.83 88888.00 2001-05-10 08:56:39.019 130 15430.94 651.47 57175.10 88888.00 2001-05-10 08:56:40.019 130 15430.55 653.20 57174.73 88888.00 2001-05-10 08:56:41.019 130 15429.64 654.57 57174.00 88888.00 2001-05-10 08:56:42.019 130 15429.64 656.43 57173.63 88888.00 2001-05-10 08:56:43.019 130 15429.25 657.79 57173.51 88888.00 2001-05-10 08:56:44.019 130 15429.00 657.04 57172.77 88888.00 2001-05-10 08:56:45.019 130 15429.64 656.55 57173.51 88888.00 2001-05-10 08:56:46.019 130 15430.81 656.43 57172.41 88888.00 2001-05-10 08:56:47.019 130 15430.42 655.56 57172.65 88888.00 2001-05-10 08:56:48.019 130 15429.38 656.05 57172.53 88888.00 2001-05-10 08:56:49.019 130 15427.57 656.80 57172.29 88888.00 2001-05-10 08:56:50.019 130 15425.49 658.65 57172.29 88888.00 2001-05-10 08:56:51.019 130 15425.36 661.50 57172.16 88888.00 2001-05-10 08:56:52.019 130 15426.01 662.49 57171.43 88888.00 2001-05-10 08:56:53.019 130 15426.92 661.87 57170.94 88888.00 2001-05-10 08:56:54.019 130 15429.25 661.63 57170.70 88888.00 2001-05-10 08:56:55.019 130 15430.17 660.88 57170.70 88888.00 2001-05-10 08:56:56.019 130 15431.46 661.38 57170.57 88888.00 2001-05-10 08:56:57.019 130 15432.37 660.76 57170.33 88888.00 2001-05-10 08:56:58.019 130 15432.76 661.26 57169.96 88888.00 2001-05-10 08:56:59.019 130 15435.10 661.38 57170.21 88888.00 2001-05-10 08:57:00.019 130 15437.44 660.76 57170.82 88888.00 2001-05-10 08:57:01.019 130 15439.26 657.54 57170.82 88888.00 2001-05-10 08:57:02.019 130 15440.17 655.19 57172.41 88888.00 2001-05-10 08:57:03.019 130 15440.43 653.70 57172.90 88888.00 2001-05-10 08:57:04.019 130 15438.61 652.21 57172.77 88888.00 2001-05-10 08:57:05.019 130 15436.53 651.47 57173.88 88888.00 2001-05-10 08:57:06.019 130 15434.19 650.48 57174.12 88888.00 2001-05-10 08:57:07.019 130 15432.63 650.11 57175.46 88888.00 2001-05-10 08:57:08.019 130 15432.63 649.86 57175.10 88888.00 2001-05-10 08:57:09.019 130 15431.46 651.59 57175.22 88888.00 2001-05-10 08:57:10.019 130 15432.37 651.97 57174.98 88888.00 2001-05-10 08:57:11.019 130 15433.93 651.47 57175.22 88888.00 2001-05-10 08:57:12.019 130 15434.06 652.46 57174.61 88888.00 2001-05-10 08:57:13.019 130 15434.19 652.59 57174.49 88888.00 2001-05-10 08:57:14.019 130 15434.19 653.82 57173.88 88888.00 2001-05-10 08:57:15.019 130 15434.58 653.20 57174.36 88888.00 2001-05-10 08:57:16.019 130 15435.10 651.97 57174.00 88888.00 2001-05-10 08:57:17.019 130 15434.45 651.97 57174.12 88888.00 2001-05-10 08:57:18.019 130 15433.67 651.84 57173.75 88888.00 2001-05-10 08:57:19.019 130 15432.63 652.46 57173.51 88888.00 2001-05-10 08:57:20.019 130 15430.81 652.83 57173.39 88888.00 2001-05-10 08:57:21.019 130 15429.25 656.05 57173.14 88888.00 2001-05-10 08:57:22.019 130 15428.09 657.66 57173.02 88888.00 2001-05-10 08:57:23.019 130 15427.31 659.77 57172.04 88888.00 2001-05-10 08:57:24.019 130 15427.18 660.14 57172.04 88888.00 2001-05-10 08:57:25.019 130 15425.88 660.39 57171.43 88888.00 2001-05-10 08:57:26.019 130 15424.71 659.65 57172.29 88888.00 2001-05-10 08:57:27.019 130 15424.45 659.40 57171.06 88888.00 2001-05-10 08:57:28.019 130 15423.80 658.78 57171.31 88888.00 2001-05-10 08:57:29.019 130 15423.41 658.90 57170.82 88888.00 2001-05-10 08:57:30.019 130 15423.54 657.91 57170.82 88888.00 2001-05-10 08:57:31.019 130 15423.93 656.80 57170.45 88888.00 2001-05-10 08:57:32.019 130 15424.45 656.30 57170.57 88888.00 2001-05-10 08:57:33.019 130 15423.67 654.94 57170.70 88888.00 2001-05-10 08:57:34.019 130 15423.67 655.93 57170.57 88888.00 2001-05-10 08:57:35.019 130 15425.49 655.81 57171.19 88888.00 2001-05-10 08:57:36.019 130 15426.27 654.82 57171.19 88888.00 2001-05-10 08:57:37.019 130 15428.09 653.08 57170.70 88888.00 2001-05-10 08:57:38.019 130 15428.48 652.34 57170.82 88888.00 2001-05-10 08:57:39.019 130 15429.12 652.34 57170.82 88888.00 2001-05-10 08:57:40.019 130 15430.17 653.20 57170.82 88888.00 2001-05-10 08:57:41.019 130 15432.63 654.20 57171.55 88888.00 2001-05-10 08:57:42.019 130 15434.32 654.57 57172.77 88888.00 2001-05-10 08:57:43.019 130 15434.58 653.82 57172.77 88888.00 2001-05-10 08:57:44.019 130 15434.32 652.09 57173.27 88888.00 2001-05-10 08:57:45.019 130 15433.28 650.73 57174.24 88888.00 2001-05-10 08:57:46.019 130 15430.29 651.35 57174.98 88888.00 2001-05-10 08:57:47.019 130 15426.66 651.59 57175.22 88888.00 2001-05-10 08:57:48.019 130 15424.71 652.34 57175.34 88888.00 2001-05-10 08:57:49.019 130 15425.49 653.33 57174.86 88888.00 2001-05-10 08:57:50.019 130 15426.01 652.34 57174.49 88888.00 2001-05-10 08:57:51.019 130 15426.27 652.46 57174.86 88888.00 2001-05-10 08:57:52.019 130 15426.01 650.60 57174.49 88888.00 2001-05-10 08:57:53.019 130 15426.66 650.73 57174.36 88888.00 2001-05-10 08:57:54.019 130 15425.10 651.97 57174.36 88888.00 2001-05-10 08:57:55.019 130 15423.80 653.20 57173.75 88888.00 2001-05-10 08:57:56.019 130 15422.89 655.43 57174.12 88888.00 2001-05-10 08:57:57.019 130 15422.63 655.93 57173.63 88888.00 2001-05-10 08:57:58.019 130 15423.15 655.43 57173.14 88888.00 2001-05-10 08:57:59.019 130 15423.93 653.95 57173.75 88888.00 2001-05-10 08:58:00.019 130 15425.62 652.09 57174.00 88888.00 2001-05-10 08:58:01.019 130 15425.88 650.98 57173.88 88888.00 2001-05-10 08:58:02.019 130 15426.14 650.48 57174.12 88888.00 2001-05-10 08:58:03.019 130 15426.53 651.47 57173.75 88888.00 2001-05-10 08:58:04.019 130 15426.53 653.70 57174.73 88888.00 2001-05-10 08:58:05.019 130 15427.96 654.20 57174.98 88888.00 2001-05-10 08:58:06.019 130 15429.38 654.20 57175.46 88888.00 2001-05-10 08:58:07.019 130 15429.64 654.69 57176.08 88888.00 2001-05-10 08:58:08.019 130 15428.35 654.94 57175.59 88888.00 2001-05-10 08:58:09.019 130 15425.88 657.66 57175.10 88888.00 2001-05-10 08:58:10.019 130 15423.28 659.40 57175.46 88888.00 2001-05-10 08:58:11.019 130 15420.42 659.65 57174.73 88888.00 2001-05-10 08:58:12.019 130 15418.47 660.76 57175.59 88888.00 2001-05-10 08:58:13.019 130 15416.65 660.02 57175.22 88888.00 2001-05-10 08:58:14.019 130 15417.30 659.03 57173.51 88888.00 2001-05-10 08:58:15.019 130 15417.69 658.53 57173.63 88888.00 2001-05-10 08:58:16.019 130 15417.82 658.53 57173.02 88888.00 2001-05-10 08:58:17.019 130 15418.21 658.04 57172.29 88888.00 2001-05-10 08:58:18.019 130 15419.12 657.04 57172.77 88888.00 2001-05-10 08:58:19.019 130 15419.90 657.04 57171.31 88888.00 2001-05-10 08:58:20.019 130 15419.77 656.18 57170.70 88888.00 2001-05-10 08:58:21.019 130 15420.03 655.43 57170.09 88888.00 2001-05-10 08:58:22.019 130 15419.25 655.06 57169.72 88888.00 2001-05-10 08:58:23.019 130 15419.38 654.57 57169.96 88888.00 2001-05-10 08:58:24.019 130 15419.25 655.81 57169.84 88888.00 2001-05-10 08:58:25.019 130 15419.25 657.29 57169.23 88888.00 2001-05-10 08:58:26.019 130 15418.73 658.78 57169.11 88888.00 2001-05-10 08:58:27.019 130 15419.25 659.15 57169.11 88888.00 2001-05-10 08:58:28.019 130 15419.77 658.78 57168.50 88888.00 2001-05-10 08:58:29.019 130 15419.64 657.91 57168.13 88888.00 2001-05-10 08:58:30.019 130 15419.38 658.53 57167.76 88888.00 2001-05-10 08:58:31.019 130 15418.60 657.42 57167.64 88888.00 2001-05-10 08:58:32.019 130 15418.47 658.16 57167.64 88888.00 2001-05-10 08:58:33.019 130 15417.30 658.41 57168.01 88888.00 2001-05-10 08:58:34.019 130 15416.26 659.40 57166.91 88888.00 2001-05-10 08:58:35.019 130 15416.00 661.13 57166.42 88888.00 2001-05-10 08:58:36.019 130 15416.65 660.88 57166.54 88888.00 2001-05-10 08:58:37.019 130 15417.30 660.88 57166.05 88888.00 2001-05-10 08:58:38.019 130 15417.56 660.39 57166.79 88888.00 2001-05-10 08:58:39.019 130 15417.17 660.14 57166.66 88888.00 2001-05-10 08:58:40.019 130 15416.91 660.88 57165.80 88888.00 2001-05-10 08:58:41.019 130 15416.65 662.49 57165.68 88888.00 2001-05-10 08:58:42.019 130 15416.65 663.61 57165.32 88888.00 2001-05-10 08:58:43.019 130 15416.52 665.96 57165.07 88888.00 2001-05-10 08:58:44.019 130 15416.78 667.20 57164.34 88888.00 2001-05-10 08:58:45.019 130 15416.78 668.32 57164.95 88888.00 2001-05-10 08:58:46.019 130 15417.04 667.20 57165.07 88888.00 2001-05-10 08:58:47.019 130 15415.87 666.58 57164.83 88888.00 2001-05-10 08:58:48.019 130 15414.83 665.84 57164.34 88888.00 2001-05-10 08:58:49.019 130 15413.79 665.96 57164.21 88888.00 2001-05-10 08:58:50.019 130 15412.75 665.71 57163.85 88888.00 2001-05-10 08:58:51.019 130 15410.94 666.95 57163.36 88888.00 2001-05-10 08:58:52.019 130 15410.42 666.71 57162.14 88888.00 2001-05-10 08:58:53.019 130 15410.55 666.58 57161.65 88888.00 2001-05-10 08:58:54.019 130 15410.55 665.71 57161.28 88888.00 2001-05-10 08:58:55.019 130 15410.68 665.22 57160.91 88888.00 2001-05-10 08:58:56.019 130 15410.94 666.09 57160.06 88888.00 2001-05-10 08:58:57.019 130 15410.03 666.83 57159.94 88888.00 2001-05-10 08:58:58.019 130 15409.25 668.32 57159.57 88888.00 2001-05-10 08:58:59.019 130 15407.69 668.81 57159.20 88888.00 2001-05-10 08:59:00.019 130 15406.39 669.31 57158.10 88888.00 2001-05-10 08:59:01.019 130 15406.52 670.17 57157.61 88888.00 2001-05-10 08:59:02.019 130 15406.91 672.53 57157.00 88888.00 2001-05-10 08:59:03.019 130 15408.47 674.63 57156.27 88888.00 2001-05-10 08:59:04.019 130 15410.68 675.75 57156.76 88888.00 2001-05-10 08:59:05.019 130 15411.07 675.87 57156.39 88888.00 2001-05-10 08:59:06.019 130 15412.10 675.75 57156.27 88888.00 2001-05-10 08:59:07.019 130 15412.49 675.50 57156.27 88888.00 2001-05-10 08:59:08.019 130 15413.01 673.64 57156.52 88888.00 2001-05-10 08:59:09.019 130 15412.75 672.53 57156.64 88888.00 2001-05-10 08:59:10.019 130 15411.33 671.29 57157.00 88888.00 2001-05-10 08:59:11.019 130 15410.03 670.17 57155.78 88888.00 2001-05-10 08:59:12.019 130 15409.25 668.69 57156.02 88888.00 2001-05-10 08:59:13.019 130 15409.25 668.32 57155.78 88888.00 2001-05-10 08:59:14.019 130 15408.73 668.07 57155.41 88888.00 2001-05-10 08:59:15.019 130 15408.60 666.09 57154.56 88888.00 2001-05-10 08:59:16.019 130 15408.21 665.34 57153.82 88888.00 2001-05-10 08:59:17.019 130 15407.82 664.23 57153.09 88888.00 2001-05-10 08:59:18.019 130 15408.08 662.37 57153.46 88888.00 2001-05-10 08:59:19.019 130 15408.08 661.87 57152.72 88888.00 2001-05-10 08:59:20.019 130 15407.82 661.01 57152.48 88888.00 2001-05-10 08:59:21.019 130 15408.21 660.39 57151.50 88888.00 2001-05-10 08:59:22.019 130 15408.86 660.26 57151.87 88888.00 2001-05-10 08:59:23.019 130 15409.64 659.89 57151.38 88888.00 2001-05-10 08:59:24.019 130 15409.77 660.26 57151.62 88888.00 2001-05-10 08:59:25.019 130 15409.12 659.40 57151.26 88888.00 2001-05-10 08:59:26.019 130 15408.86 659.15 57151.38 88888.00 2001-05-10 08:59:27.019 130 15409.38 661.01 57151.01 88888.00 2001-05-10 08:59:28.019 130 15409.12 661.01 57150.40 88888.00 2001-05-10 08:59:29.019 130 15409.64 661.50 57150.89 88888.00 2001-05-10 08:59:30.019 130 15410.16 660.76 57150.16 88888.00 2001-05-10 08:59:31.019 130 15409.51 660.02 57151.50 88888.00 2001-05-10 08:59:32.019 130 15409.12 658.78 57151.50 88888.00 2001-05-10 08:59:33.019 130 15407.69 658.53 57150.77 88888.00 2001-05-10 08:59:34.019 130 15408.08 658.90 57151.13 88888.00 2001-05-10 08:59:35.019 130 15408.73 659.52 57150.52 88888.00 2001-05-10 08:59:36.019 130 15408.60 659.27 57150.64 88888.00 2001-05-10 08:59:37.019 130 15407.04 659.03 57151.75 88888.00 2001-05-10 08:59:38.019 130 15405.35 658.16 57151.62 88888.00 2001-05-10 08:59:39.019 130 15403.79 658.16 57151.99 88888.00 2001-05-10 08:59:40.019 130 15404.05 659.27 57151.62 88888.00 2001-05-10 08:59:41.019 130 15404.83 658.78 57151.87 88888.00 2001-05-10 08:59:42.019 130 15405.61 658.78 57152.11 88888.00 2001-05-10 08:59:43.019 130 15405.74 658.65 57152.60 88888.00 2001-05-10 08:59:44.019 130 15407.04 658.28 57153.09 88888.00 2001-05-10 08:59:45.019 130 15407.43 658.28 57153.09 88888.00 2001-05-10 08:59:46.019 130 15408.21 658.41 57153.34 88888.00 2001-05-10 08:59:47.019 130 15407.82 657.79 57153.58 88888.00 2001-05-10 08:59:48.019 130 15409.77 658.65 57154.31 88888.00 2001-05-10 08:59:49.019 130 15411.33 658.53 57154.43 88888.00 2001-05-10 08:59:50.019 130 15412.75 659.27 57154.31 88888.00 2001-05-10 08:59:51.019 130 15414.18 660.02 57154.80 88888.00 2001-05-10 08:59:52.019 130 15414.83 662.12 57154.43 88888.00 2001-05-10 08:59:53.019 130 15414.83 663.98 57155.17 88888.00 2001-05-10 08:59:54.019 130 15415.09 665.09 57155.54 88888.00 2001-05-10 08:59:55.019 130 15414.70 667.45 57155.17 88888.00 2001-05-10 09:00:00.019 130 15418.60 665.84 57155.90 88888.00 2001-05-10 09:00:01.019 130 15418.21 665.96 57156.02 88888.00 2001-05-10 09:00:02.019 130 15416.78 664.72 57155.66 88888.00 2001-05-10 09:00:03.019 130 15416.00 664.60 57155.78 88888.00 2001-05-10 09:00:04.019 130 15415.61 663.98 57155.29 88888.00 2001-05-10 09:00:05.019 130 15414.83 663.48 57155.29 88888.00 2001-05-10 09:00:06.019 130 15414.18 663.61 57154.19 88888.00 2001-05-10 09:00:07.019 130 15412.62 665.22 57153.58 88888.00 2001-05-10 09:00:08.019 130 15411.46 665.96 57153.46 88888.00 2001-05-10 09:00:09.019 130 15409.38 667.20 57152.85 88888.00 2001-05-10 09:00:10.019 130 15408.47 667.57 57152.97 88888.00 2001-05-10 09:00:11.019 130 15407.56 668.07 57151.50 88888.00 2001-05-10 09:00:12.019 130 15407.04 668.32 57151.13 88888.00 2001-05-10 09:00:13.019 130 15407.04 668.69 57150.16 88888.00 2001-05-10 09:00:14.019 130 15406.65 668.56 57149.54 88888.00 2001-05-10 09:00:15.019 130 15407.17 668.32 57148.57 88888.00 2001-05-10 09:00:16.019 130 15407.56 667.82 57148.81 88888.00 2001-05-10 09:00:17.019 130 15407.30 667.32 57148.32 88888.00 2001-05-10 09:00:18.019 130 15406.39 666.83 57147.59 88888.00 2001-05-10 09:00:19.019 130 15406.39 666.71 57147.46 88888.00 2001-05-10 09:00:20.019 130 15405.74 667.08 57146.73 88888.00 2001-05-10 09:00:21.019 130 15404.05 666.21 57145.63 88888.00 2001-05-10 09:00:22.019 130 15402.49 666.33 57145.75 88888.00 2001-05-10 09:00:23.019 130 15401.71 665.34 57145.75 88888.00 2001-05-10 09:00:24.019 130 15401.06 664.48 57145.51 88888.00 2001-05-10 09:00:25.019 130 15401.06 662.99 57145.75 88888.00 2001-05-10 09:00:26.019 130 15400.28 661.50 57145.14 88888.00 2001-05-10 09:00:27.019 130 15400.54 661.63 57144.90 88888.00 2001-05-10 09:00:28.019 130 15400.41 661.87 57145.14 88888.00 2001-05-10 09:00:29.019 130 15399.50 662.12 57145.63 88888.00 2001-05-10 09:00:30.019 130 15398.98 662.49 57145.75 88888.00 2001-05-10 09:00:31.019 130 15398.85 663.24 57145.51 88888.00 2001-05-10 09:00:32.019 130 15397.81 662.37 57146.61 88888.00 2001-05-10 09:00:33.019 130 15396.12 661.50 57146.61 88888.00 2001-05-10 09:00:34.019 130 15394.95 661.75 57146.61 88888.00 2001-05-10 09:00:35.019 130 15394.04 662.00 57147.46 88888.00 2001-05-10 09:00:36.019 130 15393.00 662.37 57147.71 88888.00 2001-05-10 09:00:37.019 130 15392.62 662.12 57148.08 88888.00 2001-05-10 09:00:38.019 130 15393.13 661.13 57149.91 88888.00 2001-05-10 09:00:39.019 130 15392.62 659.65 57149.67 88888.00 2001-05-10 09:00:40.019 130 15391.58 659.15 57150.64 88888.00 2001-05-10 09:00:41.019 130 15390.15 659.15 57150.52 88888.00 2001-05-10 09:00:42.019 130 15389.63 658.65 57150.77 88888.00 2001-05-10 09:00:43.019 130 15390.28 658.28 57151.50 88888.00 2001-05-10 09:00:44.019 130 15390.28 658.28 57151.50 88888.00 2001-05-10 09:00:45.019 130 15390.80 658.78 57152.23 88888.00 2001-05-10 09:00:46.019 130 15390.67 656.55 57152.36 88888.00 2001-05-10 09:00:47.019 130 15390.67 655.56 57152.97 88888.00 2001-05-10 09:00:48.019 130 15391.19 654.82 57153.34 88888.00 2001-05-10 09:00:49.019 130 15391.19 655.31 57154.19 88888.00 2001-05-10 09:00:50.019 130 15390.80 655.31 57154.68 88888.00 2001-05-10 09:00:51.019 130 15390.15 655.81 57155.29 88888.00 2001-05-10 09:00:52.019 130 15390.15 653.45 57155.54 88888.00 2001-05-10 09:00:53.019 130 15390.93 652.71 57155.66 88888.00 2001-05-10 09:00:54.019 130 15390.02 652.46 57156.88 88888.00 2001-05-10 09:00:55.019 130 15390.67 653.20 57157.98 88888.00 2001-05-10 09:00:56.019 130 15390.67 653.58 57158.10 88888.00 2001-05-10 09:00:57.019 130 15390.67 655.31 57158.84 88888.00 2001-05-10 09:00:58.019 130 15391.58 656.55 57158.96 88888.00 2001-05-10 09:00:59.019 130 15390.67 658.28 57159.82 88888.00 2001-05-10 09:01:00.019 130 15390.28 659.15 57160.55 88888.00 2001-05-10 09:01:01.019 130 15391.19 660.51 57160.30 88888.00 2001-05-10 09:01:02.019 130 15391.45 660.64 57161.04 88888.00 2001-05-10 09:01:03.019 130 15392.23 660.26 57161.28 88888.00 2001-05-10 09:01:04.019 130 15392.88 658.78 57161.89 88888.00 2001-05-10 09:01:05.019 130 15394.56 657.29 57161.77 88888.00 2001-05-10 09:01:06.019 130 15394.82 656.30 57161.77 88888.00 2001-05-10 09:01:07.019 130 15395.21 657.29 57162.02 88888.00 2001-05-10 09:01:08.019 130 15394.82 658.16 57162.50 88888.00 2001-05-10 09:01:09.019 130 15396.12 659.65 57162.50 88888.00 2001-05-10 09:01:10.019 130 15397.68 659.03 57163.12 88888.00 2001-05-10 09:01:11.019 130 15398.98 658.65 57162.50 88888.00 2001-05-10 09:01:12.019 130 15399.37 657.04 57162.63 88888.00 2001-05-10 09:01:13.019 130 15398.33 658.16 57163.61 88888.00 2001-05-10 09:01:14.019 130 15398.33 656.92 57162.87 88888.00 2001-05-10 09:01:15.019 130 15398.85 656.55 57163.48 88888.00 2001-05-10 09:01:16.019 130 15398.85 655.19 57163.48 88888.00 2001-05-10 09:01:17.019 130 15399.76 654.32 57163.73 88888.00 2001-05-10 09:01:18.019 130 15401.06 654.32 57163.24 88888.00 2001-05-10 09:01:19.019 130 15400.80 654.20 57163.97 88888.00 2001-05-10 09:01:20.019 130 15401.58 654.69 57163.73 88888.00 2001-05-10 09:01:21.019 130 15402.88 653.82 57163.12 88888.00 2001-05-10 09:01:22.019 130 15403.79 654.57 57163.48 88888.00 2001-05-10 09:01:23.019 130 15406.00 652.71 57163.61 88888.00 2001-05-10 09:01:24.019 130 15406.91 652.46 57164.34 88888.00 2001-05-10 09:01:25.019 130 15406.13 652.09 57164.83 88888.00 2001-05-10 09:01:26.019 130 15406.65 651.59 57164.46 88888.00 2001-05-10 09:01:27.019 130 15407.43 650.23 57165.20 88888.00 2001-05-10 09:01:28.019 130 15408.73 649.61 57164.46 88888.00 2001-05-10 09:01:29.019 130 15408.47 649.12 57164.95 88888.00 2001-05-10 09:01:30.019 130 15409.25 649.37 57165.32 88888.00 2001-05-10 09:01:31.019 130 15408.60 648.50 57166.54 88888.00 2001-05-10 09:01:32.019 130 15409.25 647.88 57166.91 88888.00 2001-05-10 09:01:33.019 130 15409.90 647.51 57167.27 88888.00 2001-05-10 09:01:34.019 130 15409.51 647.38 57167.76 88888.00 2001-05-10 09:01:35.019 130 15409.38 648.00 57168.01 88888.00 2001-05-10 09:01:36.019 130 15409.51 647.76 57168.50 88888.00 2001-05-10 09:01:37.019 130 15410.94 647.51 57169.72 88888.00 2001-05-10 09:01:38.019 130 15411.46 647.76 57169.72 88888.00 2001-05-10 09:01:39.019 130 15412.36 647.01 57170.82 88888.00 2001-05-10 09:01:40.019 130 15412.36 647.01 57171.43 88888.00 2001-05-10 09:01:41.019 130 15412.23 646.52 57171.68 88888.00 2001-05-10 09:01:42.019 130 15412.10 646.27 57171.80 88888.00 2001-05-10 09:01:43.019 130 15412.75 645.28 57172.04 88888.00 2001-05-10 09:01:44.019 130 15412.36 646.76 57172.04 88888.00 2001-05-10 09:01:45.019 130 15413.14 646.39 57173.02 88888.00 2001-05-10 09:01:46.019 130 15413.01 646.02 57173.51 88888.00 2001-05-10 09:01:47.019 130 15414.05 644.78 57173.39 88888.00 2001-05-10 09:01:48.019 130 15414.18 644.66 57173.39 88888.00 2001-05-10 09:01:49.019 130 15414.83 643.54 57175.22 88888.00 2001-05-10 09:01:50.019 130 15415.74 643.54 57174.36 88888.00 2001-05-10 09:01:51.019 130 15415.74 643.05 57175.95 88888.00 2001-05-10 09:01:52.019 130 15416.26 644.04 57176.44 88888.00 2001-05-10 09:01:53.019 130 15416.39 643.42 57176.93 88888.00 2001-05-10 09:01:54.019 130 15416.39 643.17 57176.93 88888.00 2001-05-10 09:01:55.019 130 15415.35 643.79 57178.03 88888.00 2001-05-10 09:01:56.019 130 15414.96 644.41 57177.91 88888.00 2001-05-10 09:01:57.019 130 15414.18 644.41 57179.75 88888.00 2001-05-10 09:01:58.019 130 15413.92 644.54 57179.75 88888.00 2001-05-10 09:01:59.019 130 15413.14 644.41 57179.38 88888.00 2001-05-10 09:02:00.019 130 15413.92 644.04 57180.23 88888.00 2001-05-10 09:02:01.019 130 15413.53 643.05 57180.60 88888.00 2001-05-10 09:02:02.019 130 15414.44 643.67 57180.60 88888.00 2001-05-10 09:02:03.019 130 15414.31 643.42 57179.87 88888.00 2001-05-10 09:02:04.019 130 15413.53 642.43 57180.23 88888.00 2001-05-10 09:02:05.019 130 15414.57 641.56 57180.36 88888.00 2001-05-10 09:02:06.019 130 15416.52 640.82 57180.60 88888.00 2001-05-10 09:02:07.019 130 15418.21 638.96 57181.33 88888.00 2001-05-10 09:02:08.019 130 15419.38 637.48 57180.97 88888.00 2001-05-10 09:02:09.019 130 15420.81 636.61 57181.09 88888.00 2001-05-10 09:02:10.019 130 15420.55 636.24 57181.46 88888.00 2001-05-10 09:02:11.019 130 15420.29 636.24 57181.70 88888.00 2001-05-10 09:02:12.019 130 15419.12 636.36 57181.82 88888.00 2001-05-10 09:02:13.019 130 15418.86 636.98 57181.70 88888.00 2001-05-10 09:02:14.019 130 15418.86 637.10 57181.33 88888.00 2001-05-10 09:02:15.019 130 15420.03 636.48 57181.58 88888.00 2001-05-10 09:02:16.019 130 15420.16 637.23 57181.33 88888.00 2001-05-10 09:02:17.019 130 15420.55 636.86 57181.46 88888.00 2001-05-10 09:02:18.019 130 15420.29 637.97 57182.19 88888.00 2001-05-10 09:02:19.019 130 15419.51 638.59 57182.68 88888.00 2001-05-10 09:02:20.019 130 15417.82 639.46 57182.92 88888.00 2001-05-10 09:02:21.019 130 15418.34 639.95 57183.78 88888.00 2001-05-10 09:02:22.019 130 15418.08 639.95 57183.54 88888.00 2001-05-10 09:02:23.019 130 15419.64 638.22 57184.14 88888.00 2001-05-10 09:02:24.019 130 15420.68 638.34 57183.66 88888.00 2001-05-10 09:02:25.019 130 15421.20 637.23 57183.90 88888.00 2001-05-10 09:02:26.019 130 15420.68 636.11 57184.27 88888.00 2001-05-10 09:02:27.019 130 15420.94 634.87 57184.14 88888.00 2001-05-10 09:02:28.019 130 15421.20 634.01 57184.02 88888.00 2001-05-10 09:02:29.019 130 15421.46 633.51 57183.66 88888.00 2001-05-10 09:02:30.019 130 15421.46 633.02 57183.78 88888.00 2001-05-10 09:02:31.019 130 15420.42 633.02 57183.78 88888.00 2001-05-10 09:02:32.019 130 15421.20 633.64 57182.68 88888.00 2001-05-10 09:02:33.019 130 15421.20 634.38 57181.82 88888.00 2001-05-10 09:02:34.019 130 15421.20 633.26 57181.95 88888.00 2001-05-10 09:02:35.019 130 15421.98 635.25 57181.58 88888.00 2001-05-10 09:02:36.019 130 15422.11 635.37 57181.70 88888.00 2001-05-10 09:02:37.019 130 15421.98 635.00 57181.70 88888.00 2001-05-10 09:02:38.019 130 15423.28 635.37 57181.58 88888.00 2001-05-10 09:02:39.019 130 15423.54 635.74 57181.58 88888.00 2001-05-10 09:02:40.019 130 15423.67 635.37 57182.68 88888.00 2001-05-10 09:02:41.019 130 15423.54 635.49 57182.31 88888.00 2001-05-10 09:02:42.019 130 15423.54 633.88 57182.31 88888.00 2001-05-10 09:02:43.019 130 15424.71 633.39 57182.55 88888.00 2001-05-10 09:02:44.019 130 15424.32 632.15 57181.82 88888.00 2001-05-10 09:02:45.019 130 15425.10 632.27 57181.58 88888.00 2001-05-10 09:02:46.019 130 15425.75 630.91 57181.58 88888.00 2001-05-10 09:02:47.019 130 15425.10 630.54 57182.07 88888.00 2001-05-10 09:02:48.019 130 15425.49 631.53 57182.07 88888.00 2001-05-10 09:02:49.019 130 15426.01 631.78 57182.31 88888.00 2001-05-10 09:02:50.019 130 15425.62 633.64 57183.05 88888.00 2001-05-10 09:02:51.019 130 15426.14 634.87 57182.68 88888.00 2001-05-10 09:02:52.019 130 15427.18 636.24 57182.92 88888.00 2001-05-10 09:02:53.019 130 15426.27 639.95 57183.54 88888.00 2001-05-10 09:02:54.019 130 15426.66 642.31 57184.02 88888.00 2001-05-10 09:02:55.019 130 15426.79 642.68 57184.27 88888.00 2001-05-10 09:02:56.019 130 15427.05 643.67 57184.39 88888.00 2001-05-10 09:02:57.019 130 15427.44 642.06 57184.02 88888.00 2001-05-10 09:02:58.019 130 15428.87 641.56 57184.02 88888.00 2001-05-10 09:02:59.019 130 15429.25 639.95 57184.76 88888.00 2001-05-10 09:03:00.019 130 15429.25 638.71 57184.39 88888.00 2001-05-10 09:03:01.019 130 15430.04 636.61 57185.25 88888.00 2001-05-10 09:03:02.019 130 15430.55 635.49 57184.76 88888.00 2001-05-10 09:03:03.019 130 15430.55 636.11 57184.64 88888.00 2001-05-10 09:03:04.019 130 15430.04 635.87 57184.88 88888.00 2001-05-10 09:03:05.019 130 15429.51 636.11 57185.49 88888.00 2001-05-10 09:03:06.019 130 15430.81 635.37 57184.39 88888.00 2001-05-10 09:03:07.019 130 15431.07 634.50 57184.51 88888.00 2001-05-10 09:03:08.019 130 15430.81 633.26 57184.39 88888.00 2001-05-10 09:03:09.019 130 15431.07 633.64 57185.12 88888.00 2001-05-10 09:03:10.019 130 15430.55 633.14 57184.51 88888.00 2001-05-10 09:03:11.019 130 15429.77 633.64 57184.76 88888.00 2001-05-10 09:03:12.019 130 15429.38 633.51 57185.25 88888.00 2001-05-10 09:03:13.019 130 15428.87 633.26 57185.25 88888.00 2001-05-10 09:03:14.019 130 15428.35 633.26 57185.37 88888.00 2001-05-10 09:03:15.019 130 15428.09 633.26 57185.00 88888.00 2001-05-10 09:03:16.019 130 15428.48 633.39 57184.64 88888.00 2001-05-10 09:03:17.019 130 15429.00 633.51 57185.25 88888.00 2001-05-10 09:03:18.019 130 15428.87 633.39 57184.76 88888.00 2001-05-10 09:03:19.019 130 15429.77 632.77 57184.39 88888.00 2001-05-10 09:03:20.019 130 15429.12 632.15 57185.12 88888.00 2001-05-10 09:03:21.019 130 15429.25 631.53 57184.39 88888.00 2001-05-10 09:03:22.019 130 15428.22 630.42 57185.25 88888.00 2001-05-10 09:03:23.019 130 15427.57 629.92 57184.39 88888.00 2001-05-10 09:03:24.019 130 15427.96 629.18 57184.64 88888.00 2001-05-10 09:03:25.019 130 15427.83 628.93 57184.39 88888.00 2001-05-10 09:03:26.019 130 15426.92 628.31 57184.39 88888.00 2001-05-10 09:03:27.019 130 15426.66 628.43 57184.51 88888.00 2001-05-10 09:03:28.019 130 15426.79 629.67 57184.39 88888.00 2001-05-10 09:03:29.019 130 15426.53 631.04 57184.02 88888.00 2001-05-10 09:03:30.019 130 15427.57 631.41 57183.41 88888.00 2001-05-10 09:03:31.019 130 15428.61 630.54 57183.90 88888.00 2001-05-10 09:03:32.019 130 15428.22 629.92 57183.90 88888.00 2001-05-10 09:03:33.019 130 15428.22 628.68 57184.14 88888.00 2001-05-10 09:03:34.019 130 15429.51 627.94 57184.76 88888.00 2001-05-10 09:03:35.019 130 15431.33 627.20 57184.39 88888.00 2001-05-10 09:03:36.019 130 15431.33 625.34 57184.64 88888.00 2001-05-10 09:03:37.019 130 15431.46 624.59 57184.76 88888.00 2001-05-10 09:03:38.019 130 15432.50 624.72 57185.12 88888.00 2001-05-10 09:03:39.019 130 15432.24 625.46 57184.39 88888.00 2001-05-10 09:03:40.019 130 15431.85 625.34 57184.88 88888.00 2001-05-10 09:03:41.019 130 15432.76 626.20 57185.25 88888.00 2001-05-10 09:03:42.019 130 15433.54 626.20 57185.49 88888.00 2001-05-10 09:03:43.019 130 15434.32 627.20 57184.88 88888.00 2001-05-10 09:03:44.019 130 15434.58 628.56 57185.25 88888.00 2001-05-10 09:03:45.019 130 15434.32 628.68 57185.98 88888.00 2001-05-10 09:03:46.019 130 15434.19 629.80 57185.98 88888.00 2001-05-10 09:03:47.019 130 15434.84 629.67 57186.47 88888.00 2001-05-10 09:03:48.019 130 15435.62 629.67 57186.35 88888.00 2001-05-10 09:03:49.019 130 15436.14 629.05 57186.10 88888.00 2001-05-10 09:03:50.019 130 15436.53 629.30 57186.35 88888.00 2001-05-10 09:03:51.019 130 15437.31 628.31 57187.45 88888.00 2001-05-10 09:03:52.019 130 15436.27 627.81 57187.08 88888.00 2001-05-10 09:03:53.019 130 15437.05 627.94 57187.45 88888.00 2001-05-10 09:03:54.019 130 15436.53 626.95 57187.20 88888.00 2001-05-10 09:03:55.019 130 15436.40 626.82 57187.57 88888.00 2001-05-10 09:03:56.019 130 15437.31 625.96 57187.20 88888.00 2001-05-10 09:03:57.019 130 15437.18 625.09 57187.69 88888.00 2001-05-10 09:03:58.019 130 15435.88 625.46 57187.32 88888.00 2001-05-10 09:03:59.019 130 15436.79 624.84 57186.71 88888.00 2001-05-10 09:04:00.019 130 15436.27 625.09 57186.96 88888.00 2001-05-10 09:04:01.019 130 15435.49 625.59 57186.35 88888.00 2001-05-10 09:04:02.019 130 15435.88 625.34 57185.73 88888.00 2001-05-10 09:04:03.019 130 15435.62 625.46 57186.59 88888.00 2001-05-10 09:04:04.019 130 15435.75 624.84 57186.10 88888.00 2001-05-10 09:04:05.019 130 15435.62 624.72 57185.61 88888.00 2001-05-10 09:04:06.019 130 15436.79 623.98 57185.37 88888.00 2001-05-10 09:04:07.018 130 15437.31 625.59 57185.61 88888.00 2001-05-10 09:04:08.018 130 15437.18 626.20 57185.37 88888.00 2001-05-10 09:04:09.018 130 15437.31 625.34 57185.12 88888.00 2001-05-10 09:04:10.018 130 15436.79 625.96 57184.88 88888.00 2001-05-10 09:04:11.018 130 15437.70 626.70 57184.88 88888.00 2001-05-10 09:04:12.018 130 15436.79 627.07 57185.12 88888.00 2001-05-10 09:04:13.018 130 15437.05 629.05 57185.12 88888.00 2001-05-10 09:04:14.018 130 15435.75 629.30 57185.12 88888.00 2001-05-10 09:04:15.018 130 15435.88 630.54 57185.98 88888.00 2001-05-10 09:04:16.018 130 15435.10 631.04 57185.61 88888.00 2001-05-10 09:04:17.018 130 15434.58 630.79 57185.25 88888.00 2001-05-10 09:04:18.018 130 15435.75 630.29 57185.00 88888.00 2001-05-10 09:04:19.018 130 15435.23 629.80 57185.37 88888.00 2001-05-10 09:04:20.018 130 15434.06 628.93 57184.76 88888.00 2001-05-10 09:04:21.018 130 15433.41 628.56 57185.73 88888.00 2001-05-10 09:04:22.018 130 15433.54 627.69 57184.39 88888.00 2001-05-10 09:04:23.018 130 15433.93 627.44 57184.76 88888.00 2001-05-10 09:04:24.018 130 15433.67 625.96 57184.02 88888.00 2001-05-10 09:04:25.018 130 15434.45 625.59 57184.27 88888.00 2001-05-10 09:04:26.018 130 15434.19 624.84 57183.66 88888.00 2001-05-10 09:04:27.018 130 15434.19 624.10 57184.39 88888.00 2001-05-10 09:04:28.018 130 15433.80 625.09 57183.41 88888.00 2001-05-10 09:04:29.018 130 15432.50 626.08 57183.66 88888.00 2001-05-10 09:04:30.018 130 15432.11 626.20 57183.17 88888.00 2001-05-10 09:04:31.018 130 15431.85 627.44 57182.68 88888.00 2001-05-10 09:04:32.018 130 15432.63 628.19 57182.80 88888.00 2001-05-10 09:04:33.018 130 15433.67 629.67 57183.17 88888.00 2001-05-10 09:04:34.018 130 15434.97 630.42 57183.05 88888.00 2001-05-10 09:04:35.018 130 15436.66 630.66 57182.55 88888.00 2001-05-10 09:04:36.018 130 15437.57 631.53 57183.29 88888.00 2001-05-10 09:04:37.018 130 15437.44 631.16 57184.02 88888.00 2001-05-10 09:04:38.018 130 15437.31 630.04 57182.68 88888.00 2001-05-10 09:04:39.018 130 15437.05 629.18 57183.66 88888.00 2001-05-10 09:04:40.018 130 15438.22 629.30 57184.27 88888.00 2001-05-10 09:04:41.018 130 15438.22 628.56 57184.02 88888.00 2001-05-10 09:04:42.018 130 15436.79 628.56 57183.90 88888.00 2001-05-10 09:04:43.018 130 15435.75 627.44 57184.39 88888.00 2001-05-10 09:04:44.018 130 15435.36 627.44 57184.27 88888.00 2001-05-10 09:04:45.018 130 15435.49 627.44 57184.39 88888.00 2001-05-10 09:04:46.018 130 15435.75 628.06 57184.02 88888.00 2001-05-10 09:04:47.018 130 15434.32 628.31 57185.12 88888.00 2001-05-10 09:04:48.018 130 15434.32 628.56 57184.76 88888.00 2001-05-10 09:04:49.018 130 15433.02 629.80 57184.27 88888.00 2001-05-10 09:04:50.018 130 15433.28 629.80 57184.27 88888.00 2001-05-10 09:04:51.018 130 15433.15 629.80 57184.64 88888.00 2001-05-10 09:04:52.018 130 15432.24 629.55 57184.76 88888.00 2001-05-10 09:04:53.018 130 15433.54 629.18 57184.88 88888.00 2001-05-10 09:04:54.018 130 15433.54 627.94 57184.76 88888.00 2001-05-10 09:04:55.018 130 15434.19 628.31 57184.88 88888.00 2001-05-10 09:04:56.018 130 15434.45 627.07 57185.25 88888.00 2001-05-10 09:04:57.018 130 15434.32 627.20 57185.00 88888.00 2001-05-10 09:04:58.018 130 15434.45 627.44 57185.37 88888.00 2001-05-10 09:04:59.018 130 15434.71 626.33 57184.64 88888.00 2001-05-10 09:05:00.018 130 15435.75 626.33 57185.25 88888.00 2001-05-10 09:05:01.018 130 15435.23 625.83 57183.78 88888.00 2001-05-10 09:05:02.018 130 15435.49 625.96 57184.64 88888.00 2001-05-10 09:05:03.018 130 15434.58 626.82 57184.14 88888.00 2001-05-10 09:05:04.018 130 15433.80 626.70 57184.39 88888.00 2001-05-10 09:05:05.018 130 15434.06 625.83 57184.02 88888.00 2001-05-10 09:05:06.018 130 15433.93 626.33 57184.27 88888.00 2001-05-10 09:05:07.018 130 15434.32 627.32 57184.27 88888.00 2001-05-10 09:05:08.018 130 15434.84 626.70 57183.17 88888.00 2001-05-10 09:05:09.018 130 15436.66 627.20 57183.90 88888.00 2001-05-10 09:05:10.018 130 15438.09 627.69 57184.02 88888.00 2001-05-10 09:05:11.018 130 15438.74 628.43 57184.39 88888.00 2001-05-10 09:05:12.018 130 15437.70 628.93 57183.78 88888.00 2001-05-10 09:05:13.018 130 15437.70 629.80 57184.76 88888.00 2001-05-10 09:05:14.018 130 15436.92 630.29 57184.14 88888.00 2001-05-10 09:05:15.018 130 15435.75 630.91 57184.39 88888.00 2001-05-10 09:05:16.018 130 15436.01 631.16 57184.64 88888.00 2001-05-10 09:05:17.018 130 15435.36 631.41 57184.76 88888.00 2001-05-10 09:05:18.018 130 15435.49 631.41 57183.78 88888.00 2001-05-10 09:05:19.018 130 15434.58 630.91 57184.76 88888.00 2001-05-10 09:05:20.018 130 15434.19 630.79 57184.51 88888.00 2001-05-10 09:05:21.018 130 15433.93 630.54 57183.78 88888.00 2001-05-10 09:05:22.018 130 15433.15 630.04 57184.14 88888.00 2001-05-10 09:05:23.018 130 15433.41 631.53 57184.02 88888.00 2001-05-10 09:05:24.018 130 15432.63 631.04 57184.14 88888.00 2001-05-10 09:05:25.018 130 15432.37 631.28 57183.78 88888.00 2001-05-10 09:05:26.018 130 15432.24 630.79 57184.02 88888.00 2001-05-10 09:05:27.018 130 15431.59 630.79 57183.54 88888.00 2001-05-10 09:05:28.018 130 15431.20 630.66 57182.68 88888.00 2001-05-10 09:05:29.018 130 15430.81 630.66 57182.68 88888.00 2001-05-10 09:05:30.018 130 15431.46 631.04 57181.82 88888.00 2001-05-10 09:05:31.018 130 15430.81 630.04 57182.07 88888.00 2001-05-10 09:05:32.018 130 15431.98 630.54 57181.70 88888.00 2001-05-10 09:05:33.018 130 15431.33 630.42 57181.70 88888.00 2001-05-10 09:05:34.018 130 15431.72 630.91 57181.09 88888.00 2001-05-10 09:05:35.018 130 15432.76 630.17 57181.33 88888.00 2001-05-10 09:05:36.018 130 15433.41 629.43 57181.46 88888.00 2001-05-10 09:05:37.018 130 15433.93 629.05 57181.33 88888.00 2001-05-10 09:05:38.018 130 15435.10 630.42 57180.84 88888.00 2001-05-10 09:05:39.018 130 15435.10 630.79 57181.58 88888.00 2001-05-10 09:05:40.018 130 15435.75 631.28 57181.58 88888.00 2001-05-10 09:05:41.018 130 15435.62 631.41 57181.21 88888.00 2001-05-10 09:05:42.018 130 15435.23 632.03 57182.19 88888.00 2001-05-10 09:05:43.018 130 15435.36 632.27 57181.46 88888.00 2001-05-10 09:05:44.018 130 15435.10 633.26 57181.46 88888.00 2001-05-10 09:05:45.018 130 15434.32 633.02 57181.33 88888.00 2001-05-10 09:05:46.018 130 15433.67 633.14 57181.21 88888.00 2001-05-10 09:05:47.018 130 15433.80 634.26 57180.72 88888.00 2001-05-10 09:05:48.018 130 15433.80 633.64 57180.84 88888.00 2001-05-10 09:05:49.018 130 15433.80 633.88 57180.36 88888.00 2001-05-10 09:05:50.018 130 15434.45 632.65 57180.72 88888.00 2001-05-10 09:05:51.018 130 15435.49 631.78 57179.99 88888.00 2001-05-10 09:05:52.018 130 15436.66 631.16 57180.97 88888.00 2001-05-10 09:05:53.018 130 15438.09 630.42 57180.60 88888.00 2001-05-10 09:05:54.018 130 15437.31 628.93 57180.97 88888.00 2001-05-10 09:05:55.018 130 15438.09 628.68 57179.99 88888.00 2001-05-10 09:05:56.018 130 15437.57 628.43 57180.84 88888.00 2001-05-10 09:05:57.018 130 15436.40 628.06 57179.99 88888.00 2001-05-10 09:05:58.018 130 15436.79 627.44 57180.60 88888.00 2001-05-10 09:05:59.018 130 15436.40 628.19 57180.11 88888.00 2001-05-10 09:06:00.018 130 15437.44 627.57 57180.36 88888.00 2001-05-10 09:06:01.018 130 15437.70 627.32 57179.50 88888.00 2001-05-10 09:06:02.018 130 15437.18 627.07 57179.62 88888.00 2001-05-10 09:06:03.018 130 15436.79 626.70 57179.38 88888.00 2001-05-10 09:06:04.018 130 15437.70 626.45 57179.50 88888.00 2001-05-10 09:06:05.018 130 15437.18 627.07 57179.50 88888.00 2001-05-10 09:06:06.018 130 15437.31 626.45 57178.89 88888.00 2001-05-10 09:06:07.018 130 15437.05 626.20 57178.64 88888.00 2001-05-10 09:06:08.018 130 15435.88 625.34 57178.40 88888.00 2001-05-10 09:06:09.018 130 15436.01 626.58 57178.52 88888.00 2001-05-10 09:06:10.018 130 15435.49 627.07 57178.03 88888.00 2001-05-10 09:06:11.018 130 15434.32 628.68 57177.30 88888.00 2001-05-10 09:06:12.018 130 15434.32 629.43 57177.54 88888.00 2001-05-10 09:06:13.018 130 15433.93 629.92 57177.54 88888.00 2001-05-10 09:06:14.018 130 15433.80 630.29 57177.18 88888.00 2001-05-10 09:06:15.018 130 15432.37 631.16 57176.69 88888.00 2001-05-10 09:06:16.018 130 15432.76 630.42 57176.44 88888.00 2001-05-10 09:06:17.018 130 15432.37 630.91 57176.32 88888.00 2001-05-10 09:06:18.018 130 15432.11 629.92 57176.81 88888.00 2001-05-10 09:06:19.018 130 15431.85 628.81 57175.59 88888.00 2001-05-10 09:06:20.018 130 15430.94 627.94 57176.44 88888.00 2001-05-10 09:06:21.018 130 15430.55 628.81 57175.10 88888.00 2001-05-10 09:06:22.018 130 15430.55 629.43 57175.34 88888.00 2001-05-10 09:06:23.018 130 15429.90 629.55 57174.98 88888.00 2001-05-10 09:06:24.018 130 15429.64 629.05 57174.24 88888.00 2001-05-10 09:06:25.018 130 15429.00 628.81 57174.24 88888.00 2001-05-10 09:06:26.018 130 15429.00 630.04 57173.75 88888.00 2001-05-10 09:06:27.018 130 15427.57 630.66 57173.51 88888.00 2001-05-10 09:06:28.018 130 15426.79 631.78 57173.63 88888.00 2001-05-10 09:06:29.018 130 15426.27 632.15 57172.90 88888.00 2001-05-10 09:06:30.018 130 15426.92 632.65 57172.65 88888.00 2001-05-10 09:06:31.018 130 15426.14 633.76 57173.27 88888.00 2001-05-10 09:06:32.018 130 15424.84 634.13 57171.19 88888.00 2001-05-10 09:06:33.018 130 15424.45 635.37 57172.16 88888.00 2001-05-10 09:06:34.018 130 15424.19 635.37 57171.55 88888.00 2001-05-10 09:06:35.018 130 15422.76 635.87 57172.29 88888.00 2001-05-10 09:06:36.018 130 15421.59 635.25 57171.80 88888.00 2001-05-10 09:06:37.018 130 15420.29 635.12 57170.94 88888.00 2001-05-10 09:06:38.018 130 15418.73 635.62 57171.19 88888.00 2001-05-10 09:06:39.018 130 15417.30 635.25 57170.45 88888.00 2001-05-10 09:06:40.018 130 15417.17 636.11 57170.09 88888.00 2001-05-10 09:06:41.018 130 15417.17 636.86 57170.09 88888.00 2001-05-10 09:06:42.018 130 15416.78 636.73 57169.84 88888.00 2001-05-10 09:06:43.018 130 15417.04 636.98 57169.84 88888.00 2001-05-10 09:06:44.018 130 15417.56 638.09 57169.35 88888.00 2001-05-10 09:06:45.018 130 15417.69 638.71 57168.62 88888.00 2001-05-10 09:06:46.018 130 15418.60 638.71 57168.98 88888.00 2001-05-10 09:06:47.018 130 15418.21 638.59 57168.50 88888.00 2001-05-10 09:06:48.018 130 15418.21 638.84 57167.76 88888.00 2001-05-10 09:06:49.018 130 15417.43 638.96 57167.64 88888.00 2001-05-10 09:06:50.018 130 15417.43 639.33 57167.39 88888.00 2001-05-10 09:06:51.018 130 15417.95 638.71 57166.91 88888.00 2001-05-10 09:06:52.018 130 15417.56 638.59 57167.52 88888.00 2001-05-10 09:06:53.018 130 15417.82 638.22 57166.91 88888.00 2001-05-10 09:06:54.018 130 15418.08 638.22 57166.91 88888.00 2001-05-10 09:06:55.018 130 15418.86 638.09 57167.27 88888.00 2001-05-10 09:06:56.018 130 15419.77 637.23 57166.66 88888.00 2001-05-10 09:06:57.018 130 15419.77 637.60 57166.42 88888.00 2001-05-10 09:06:58.018 130 15419.38 637.97 57166.42 88888.00 2001-05-10 09:06:59.018 130 15419.90 637.85 57167.39 88888.00 2001-05-10 09:07:00.018 130 15419.64 637.85 57167.03 88888.00 2001-05-10 09:07:01.018 130 15418.47 638.22 57166.05 88888.00 2001-05-10 09:07:02.018 130 15419.51 638.71 57166.91 88888.00 2001-05-10 09:07:03.018 130 15419.64 638.22 57166.66 88888.00 2001-05-10 09:07:04.018 130 15419.38 639.33 57166.79 88888.00 2001-05-10 09:07:05.018 130 15419.25 638.71 57165.56 88888.00 2001-05-10 09:07:06.018 130 15419.64 639.83 57166.17 88888.00 2001-05-10 09:07:07.018 130 15418.86 640.20 57166.17 88888.00 2001-05-10 09:07:08.018 130 15418.21 639.58 57166.30 88888.00 2001-05-10 09:07:09.018 130 15418.21 640.57 57166.17 88888.00 2001-05-10 09:07:10.018 130 15417.82 640.45 57166.54 88888.00 2001-05-10 09:07:11.018 130 15417.56 640.82 57165.93 88888.00 2001-05-10 09:07:12.018 130 15417.43 640.57 57165.56 88888.00 2001-05-10 09:07:13.018 130 15418.60 640.57 57165.68 88888.00 2001-05-10 09:07:14.018 130 15419.12 640.32 57166.17 88888.00 2001-05-10 09:07:15.018 130 15418.99 640.32 57165.68 88888.00 2001-05-10 09:07:16.018 130 15418.73 638.96 57166.17 88888.00 2001-05-10 09:07:17.018 130 15418.47 639.33 57166.30 88888.00 2001-05-10 09:07:18.018 130 15418.34 639.33 57166.05 88888.00 2001-05-10 09:07:19.018 130 15417.04 639.95 57165.32 88888.00 2001-05-10 09:07:20.018 130 15417.56 639.95 57165.68 88888.00 2001-05-10 09:07:21.018 130 15417.30 639.95 57165.56 88888.00 2001-05-10 09:07:22.018 130 15417.17 641.07 57166.42 88888.00 2001-05-10 09:07:23.018 130 15416.39 640.57 57166.17 88888.00 2001-05-10 09:07:24.018 130 15416.00 641.32 57167.27 88888.00 2001-05-10 09:07:25.018 130 15415.74 641.93 57166.79 88888.00 2001-05-10 09:07:26.018 130 15414.83 641.56 57166.17 88888.00 2001-05-10 09:07:27.018 130 15414.83 641.56 57166.79 88888.00 2001-05-10 09:07:28.018 130 15414.18 641.93 57165.93 88888.00 2001-05-10 09:07:29.018 130 15414.05 643.05 57166.66 88888.00 2001-05-10 09:07:30.018 130 15413.14 642.80 57167.03 88888.00 2001-05-10 09:07:31.018 130 15412.10 643.05 57165.80 88888.00 2001-05-10 09:07:32.018 130 15412.75 642.93 57166.05 88888.00 2001-05-10 09:07:33.018 130 15411.58 644.04 57166.30 88888.00 2001-05-10 09:07:34.018 130 15410.68 644.29 57165.68 88888.00 2001-05-10 09:07:35.018 130 15409.64 644.16 57165.32 88888.00 2001-05-10 09:07:36.018 130 15408.60 644.66 57164.95 88888.00 2001-05-10 09:07:37.018 130 15407.95 644.91 57164.71 88888.00 2001-05-10 09:07:38.018 130 15407.17 644.54 57164.95 88888.00 2001-05-10 09:07:39.018 130 15407.04 644.78 57164.46 88888.00 2001-05-10 09:07:40.018 130 15406.52 643.79 57163.97 88888.00 2001-05-10 09:07:41.018 130 15406.13 643.42 57163.97 88888.00 2001-05-10 09:07:42.018 130 15406.26 642.93 57163.48 88888.00 2001-05-10 09:07:43.018 130 15405.09 642.18 57163.24 88888.00 2001-05-10 09:07:44.018 130 15405.09 642.80 57162.75 88888.00 2001-05-10 09:07:45.018 130 15404.31 644.04 57161.89 88888.00 2001-05-10 09:07:46.018 130 15405.22 644.54 57162.02 88888.00 2001-05-10 09:07:47.018 130 15405.87 645.15 57161.65 88888.00 2001-05-10 09:07:48.018 130 15405.74 643.42 57161.77 88888.00 2001-05-10 09:07:49.018 130 15406.00 643.30 57161.41 88888.00 2001-05-10 09:07:50.018 130 15407.04 643.79 57161.04 88888.00 2001-05-10 09:07:51.018 130 15407.69 643.67 57161.65 88888.00 2001-05-10 09:07:52.018 130 15408.21 643.05 57161.41 88888.00 2001-05-10 09:07:53.018 130 15409.12 643.67 57161.16 88888.00 2001-05-10 09:07:54.018 130 15408.73 643.54 57161.04 88888.00 2001-05-10 09:07:55.018 130 15409.25 643.42 57160.43 88888.00 2001-05-10 09:07:56.018 130 15408.34 643.67 57161.16 88888.00 2001-05-10 09:07:57.018 130 15409.51 643.30 57160.55 88888.00 2001-05-10 09:07:58.018 130 15409.64 642.93 57161.41 88888.00 2001-05-10 09:07:59.018 130 15410.81 641.93 57161.16 88888.00 2001-05-10 09:08:00.018 130 15410.68 641.81 57161.16 88888.00 2001-05-10 09:08:01.018 130 15410.68 642.55 57161.28 88888.00 2001-05-10 09:08:02.018 130 15410.42 643.42 57160.91 88888.00 2001-05-10 09:08:03.018 130 15409.25 644.29 57161.65 88888.00 2001-05-10 09:08:04.018 130 15409.12 645.90 57160.91 88888.00 2001-05-10 09:08:05.018 130 15408.86 646.89 57161.28 88888.00 2001-05-10 09:08:06.018 130 15408.34 647.14 57162.14 88888.00 2001-05-10 09:08:07.018 130 15407.43 646.76 57161.65 88888.00 2001-05-10 09:08:08.018 130 15406.78 646.52 57162.14 88888.00 2001-05-10 09:08:09.018 130 15406.39 646.39 57162.38 88888.00 2001-05-10 09:08:10.018 130 15406.39 647.14 57162.63 88888.00 2001-05-10 09:08:11.018 130 15406.65 647.14 57162.26 88888.00 2001-05-10 09:08:12.018 130 15406.65 648.50 57162.63 88888.00 2001-05-10 09:08:13.018 130 15405.74 648.13 57162.87 88888.00 2001-05-10 09:08:14.018 130 15405.61 649.12 57163.85 88888.00 2001-05-10 09:08:15.018 130 15406.39 648.00 57162.87 88888.00 2001-05-10 09:08:16.018 130 15407.56 646.89 57163.85 88888.00 2001-05-10 09:08:17.018 130 15408.21 646.27 57163.24 88888.00 2001-05-10 09:08:18.018 130 15407.82 645.90 57163.24 88888.00 2001-05-10 09:08:19.018 130 15408.47 646.15 57163.61 88888.00 2001-05-10 09:08:20.018 130 15408.47 645.28 57163.61 88888.00 2001-05-10 09:08:21.018 130 15409.51 645.53 57164.34 88888.00 2001-05-10 09:08:22.018 130 15408.86 644.78 57163.97 88888.00 2001-05-10 09:08:23.018 130 15408.08 645.15 57163.24 88888.00 2001-05-10 09:08:24.018 130 15407.43 644.91 57163.85 88888.00 2001-05-10 09:08:25.018 130 15407.69 645.15 57163.85 88888.00 2001-05-10 09:08:26.018 130 15408.60 645.40 57162.87 88888.00 2001-05-10 09:08:27.018 130 15409.25 646.39 57162.99 88888.00 2001-05-10 09:08:28.018 130 15409.12 647.26 57163.97 88888.00 2001-05-10 09:08:29.018 130 15409.64 647.76 57163.61 88888.00 2001-05-10 09:08:30.018 130 15408.99 647.51 57163.48 88888.00 2001-05-10 09:08:31.018 130 15410.03 646.39 57163.85 88888.00 2001-05-10 09:08:32.018 130 15409.64 646.39 57163.73 88888.00 2001-05-10 09:08:33.018 130 15410.16 646.27 57163.73 88888.00 2001-05-10 09:08:34.018 130 15410.29 644.29 57164.71 88888.00 2001-05-10 09:08:35.018 130 15409.77 644.41 57163.36 88888.00 2001-05-10 09:08:36.018 130 15410.03 644.04 57164.21 88888.00 2001-05-10 09:08:37.018 130 15408.99 644.41 57163.97 88888.00 2001-05-10 09:08:38.018 130 15408.73 645.28 57163.48 88888.00 2001-05-10 09:08:39.018 130 15408.34 646.39 57163.12 88888.00 2001-05-10 09:08:40.018 130 15409.38 646.27 57162.63 88888.00 2001-05-10 09:08:41.018 130 15409.25 646.27 57162.99 88888.00 2001-05-10 09:08:42.018 130 15410.16 645.53 57163.24 88888.00 2001-05-10 09:08:43.018 130 15410.42 645.03 57163.61 88888.00 2001-05-10 09:08:44.018 130 15411.84 644.91 57162.99 88888.00 2001-05-10 09:08:45.018 130 15412.75 644.29 57163.12 88888.00 2001-05-10 09:08:46.018 130 15413.79 645.03 57163.61 88888.00 2001-05-10 09:08:47.018 130 15414.44 644.91 57163.97 88888.00 2001-05-10 09:08:48.018 130 15413.40 645.53 57163.61 88888.00 2001-05-10 09:08:49.018 130 15413.79 646.52 57163.36 88888.00 2001-05-10 09:08:50.018 130 15413.92 647.01 57163.48 88888.00 2001-05-10 09:08:51.018 130 15414.96 645.53 57164.21 88888.00 2001-05-10 09:08:52.018 130 15415.61 646.15 57164.21 88888.00 2001-05-10 09:08:53.018 130 15416.13 645.90 57163.97 88888.00 2001-05-10 09:08:54.018 130 15417.30 646.02 57164.58 88888.00 2001-05-10 09:08:55.018 130 15417.69 646.64 57164.09 88888.00 2001-05-10 09:08:56.018 130 15417.43 645.77 57164.58 88888.00 2001-05-10 09:08:57.018 130 15417.69 645.40 57165.20 88888.00 2001-05-10 09:08:58.018 130 15417.69 644.91 57164.83 88888.00 2001-05-10 09:08:59.018 130 15417.04 645.53 57164.58 88888.00 2001-05-10 09:09:00.018 130 15417.04 645.40 57164.83 88888.00 2001-05-10 09:09:01.018 130 15418.34 645.15 57164.58 88888.00 2001-05-10 09:09:02.018 130 15419.25 644.16 57164.95 88888.00 2001-05-10 09:09:03.018 130 15420.68 642.06 57165.32 88888.00 2001-05-10 09:09:04.018 130 15421.59 639.83 57165.93 88888.00 2001-05-10 09:09:05.018 130 15421.33 638.84 57165.44 88888.00 2001-05-10 09:09:06.018 130 15421.33 639.09 57166.66 88888.00 2001-05-10 09:09:07.018 130 15421.07 638.09 57166.17 88888.00 2001-05-10 09:09:08.018 130 15421.33 637.60 57166.30 88888.00 2001-05-10 09:09:09.018 130 15421.33 637.10 57166.30 88888.00 2001-05-10 09:09:10.018 130 15421.07 636.73 57166.66 88888.00 2001-05-10 09:09:11.018 130 15422.24 636.36 57166.17 88888.00 2001-05-10 09:09:12.018 130 15421.85 636.61 57166.79 88888.00 2001-05-10 09:09:13.018 130 15422.76 636.36 57167.52 88888.00 2001-05-10 09:09:14.018 130 15422.76 635.00 57166.91 88888.00 2001-05-10 09:09:15.018 130 15422.37 633.88 57167.27 88888.00 2001-05-10 09:09:16.018 130 15422.11 634.26 57168.01 88888.00 2001-05-10 09:09:17.018 130 15423.28 632.77 57167.15 88888.00 2001-05-10 09:09:18.018 130 15423.54 632.52 57167.76 88888.00 2001-05-10 09:09:19.018 130 15423.02 632.15 57167.39 88888.00 2001-05-10 09:09:20.018 130 15422.50 633.26 57167.27 88888.00 2001-05-10 09:09:21.018 130 15421.20 634.01 57167.52 88888.00 2001-05-10 09:09:22.018 130 15420.29 633.26 57167.52 88888.00 2001-05-10 09:09:23.018 130 15421.07 634.87 57166.79 88888.00 2001-05-10 09:09:24.018 130 15420.68 634.13 57166.42 88888.00 2001-05-10 09:09:25.018 130 15421.07 634.75 57166.42 88888.00 2001-05-10 09:09:26.018 130 15421.85 634.26 57165.32 88888.00 2001-05-10 09:09:27.018 130 15423.41 634.75 57165.93 88888.00 2001-05-10 09:09:28.018 130 15423.80 634.87 57165.80 88888.00 2001-05-10 09:09:29.018 130 15425.10 635.12 57166.54 88888.00 2001-05-10 09:09:30.018 130 15425.75 635.37 57166.05 88888.00 2001-05-10 09:09:31.018 130 15426.27 634.50 57167.52 88888.00 2001-05-10 09:09:32.018 130 15427.05 635.12 57167.03 88888.00 2001-05-10 09:09:33.018 130 15427.18 635.87 57167.88 88888.00 2001-05-10 09:09:34.018 130 15427.83 634.01 57168.01 88888.00 2001-05-10 09:09:35.018 130 15427.57 633.64 57168.50 88888.00 2001-05-10 09:09:36.018 130 15427.96 633.14 57168.25 88888.00 2001-05-10 09:09:37.018 130 15428.74 633.14 57168.50 88888.00 2001-05-10 09:09:38.018 130 15429.25 633.88 57169.23 88888.00 2001-05-10 09:09:39.018 130 15428.87 634.87 57169.72 88888.00 2001-05-10 09:09:40.018 130 15429.51 634.38 57169.11 88888.00 2001-05-10 09:09:41.018 130 15429.64 634.26 57169.72 88888.00 2001-05-10 09:09:42.018 130 15429.25 634.63 57169.47 88888.00 2001-05-10 09:09:43.018 130 15428.74 635.00 57169.60 88888.00 2001-05-10 09:09:44.018 130 15429.38 634.63 57169.96 88888.00 2001-05-10 09:09:45.018 130 15427.83 635.25 57170.45 88888.00 2001-05-10 09:09:46.018 130 15429.51 635.74 57170.57 88888.00 2001-05-10 09:09:47.018 130 15429.25 635.49 57170.45 88888.00 2001-05-10 09:09:48.018 130 15429.38 635.99 57170.70 88888.00 2001-05-10 09:09:49.018 130 15428.74 634.87 57171.43 88888.00 2001-05-10 09:09:50.018 130 15428.22 634.75 57171.80 88888.00 2001-05-10 09:09:51.018 130 15427.83 634.13 57171.68 88888.00 2001-05-10 09:09:52.018 130 15427.70 633.14 57171.92 88888.00 2001-05-10 09:09:53.018 130 15425.75 632.03 57172.41 88888.00 2001-05-10 09:09:54.018 130 15425.49 632.27 57172.04 88888.00 2001-05-10 09:09:55.018 130 15423.93 632.77 57173.02 88888.00 2001-05-10 09:09:56.018 130 15423.93 632.65 57173.63 88888.00 2001-05-10 09:09:57.018 130 15422.89 631.78 57173.27 88888.00 2001-05-10 09:09:58.018 130 15423.15 631.28 57173.63 88888.00 2001-05-10 09:09:59.018 130 15423.54 632.52 57173.63 88888.00 2001-05-10 09:10:00.018 130 15423.41 631.41 57174.36 88888.00 2001-05-10 09:10:01.018 130 15424.19 631.53 57174.24 88888.00 2001-05-10 09:10:02.018 130 15424.58 631.16 57174.86 88888.00 2001-05-10 09:10:03.018 130 15424.84 631.41 57175.22 88888.00 2001-05-10 09:10:04.018 130 15425.10 630.91 57174.49 88888.00 2001-05-10 09:10:05.018 130 15425.36 631.28 57175.59 88888.00 2001-05-10 09:10:06.018 130 15425.23 632.03 57175.59 88888.00 2001-05-10 09:10:07.018 130 15424.97 632.77 57175.95 88888.00 2001-05-10 09:10:08.018 130 15423.67 631.53 57175.59 88888.00 2001-05-10 09:10:09.018 130 15423.54 630.91 57175.59 88888.00 2001-05-10 09:10:10.018 130 15423.02 631.04 57175.46 88888.00 2001-05-10 09:10:11.018 130 15422.63 631.65 57175.46 88888.00 2001-05-10 09:10:12.018 130 15422.63 633.76 57175.95 88888.00 2001-05-10 09:10:13.018 130 15422.11 635.37 57175.95 88888.00 2001-05-10 09:10:14.018 130 15422.11 636.24 57175.46 88888.00 2001-05-10 09:10:15.018 130 15421.72 636.48 57175.83 88888.00 2001-05-10 09:10:16.018 130 15422.37 636.48 57175.22 88888.00 2001-05-10 09:10:17.018 130 15422.63 635.87 57175.22 88888.00 2001-05-10 09:10:18.018 130 15423.15 636.24 57174.86 88888.00 2001-05-10 09:10:19.018 130 15424.45 635.25 57174.61 88888.00 2001-05-10 09:10:20.018 130 15424.19 634.87 57175.59 88888.00 2001-05-10 09:10:21.018 130 15424.32 633.64 57175.46 88888.00 2001-05-10 09:10:22.018 130 15423.67 634.50 57174.86 88888.00 2001-05-10 09:10:23.018 130 15422.89 634.26 57176.20 88888.00 2001-05-10 09:10:24.018 130 15421.46 635.00 57176.08 88888.00 2001-05-10 09:10:25.018 130 15421.20 634.63 57176.57 88888.00 2001-05-10 09:10:26.018 130 15420.55 634.26 57176.44 88888.00 2001-05-10 09:10:27.018 130 15420.42 633.64 57177.18 88888.00 2001-05-10 09:10:28.018 130 15420.03 633.64 57176.81 88888.00 2001-05-10 09:10:29.018 130 15419.64 634.87 57176.32 88888.00 2001-05-10 09:10:30.018 130 15420.16 634.13 57175.83 88888.00 2001-05-10 09:10:31.018 130 15421.07 633.26 57175.59 88888.00 2001-05-10 09:10:32.018 130 15420.42 632.40 57176.08 88888.00 2001-05-10 09:10:33.018 130 15420.94 631.04 57176.57 88888.00 2001-05-10 09:10:34.018 130 15420.29 630.66 57176.08 88888.00 2001-05-10 09:10:35.018 130 15420.03 631.65 57177.05 88888.00 2001-05-10 09:10:36.018 130 15418.60 631.28 57177.30 88888.00 2001-05-10 09:10:37.018 130 15417.82 632.40 57177.42 88888.00 2001-05-10 09:10:38.018 130 15416.78 632.52 57177.54 88888.00 2001-05-10 09:10:39.018 130 15416.39 632.77 57176.81 88888.00 2001-05-10 09:10:40.018 130 15416.65 633.51 57177.54 88888.00 2001-05-10 09:10:41.018 130 15416.39 632.65 57177.30 88888.00 2001-05-10 09:10:42.018 130 15416.65 632.65 57176.44 88888.00 2001-05-10 09:10:43.018 130 15416.91 632.52 57176.69 88888.00 2001-05-10 09:10:44.018 130 15416.13 634.13 57176.57 88888.00 2001-05-10 09:10:45.018 130 15415.48 634.87 57176.20 88888.00 2001-05-10 09:10:46.018 130 15415.35 634.63 57176.08 88888.00 2001-05-10 09:10:47.018 130 15415.22 634.87 57176.57 88888.00 2001-05-10 09:10:48.018 130 15413.79 634.26 57176.32 88888.00 2001-05-10 09:10:49.018 130 15412.88 635.62 57176.20 88888.00 2001-05-10 09:10:50.018 130 15411.07 635.62 57174.73 88888.00 2001-05-10 09:10:51.018 130 15408.86 636.86 57174.49 88888.00 2001-05-10 09:10:52.018 130 15407.82 637.72 57174.00 88888.00 2001-05-10 09:10:53.018 130 15408.34 637.48 57173.27 88888.00 2001-05-10 09:10:54.018 130 15408.21 637.35 57173.27 88888.00 2001-05-10 09:10:55.018 130 15408.21 637.48 57172.65 88888.00 2001-05-10 09:10:56.018 130 15409.25 636.86 57172.16 88888.00 2001-05-10 09:10:57.018 130 15408.99 636.11 57171.43 88888.00 2001-05-10 09:10:58.018 130 15408.99 634.50 57171.55 88888.00 2001-05-10 09:10:59.018 130 15408.47 634.38 57171.43 88888.00 2001-05-10 09:11:00.018 130 15407.43 634.26 57170.57 88888.00 2001-05-10 09:11:01.018 130 15407.17 635.12 57170.70 88888.00 2001-05-10 09:11:02.018 130 15406.65 636.61 57169.35 88888.00 2001-05-10 09:11:03.018 130 15404.70 637.48 57169.11 88888.00 2001-05-10 09:11:04.018 130 15403.92 639.46 57168.25 88888.00 2001-05-10 09:11:05.018 130 15402.88 640.32 57167.27 88888.00 2001-05-10 09:11:06.018 130 15402.23 640.32 57167.52 88888.00 2001-05-10 09:11:07.018 130 15400.80 640.94 57167.27 88888.00 2001-05-10 09:11:08.018 130 15399.89 640.45 57166.91 88888.00 2001-05-10 09:11:09.018 130 15399.76 640.32 57165.93 88888.00 2001-05-10 09:11:10.018 130 15399.37 640.94 57166.30 88888.00 2001-05-10 09:11:11.018 130 15398.59 640.45 57164.21 88888.00 2001-05-10 09:11:12.018 130 15397.94 640.70 57164.95 88888.00 2001-05-10 09:11:13.018 130 15398.46 640.57 57164.58 88888.00 2001-05-10 09:11:14.018 130 15398.72 639.21 57163.73 88888.00 2001-05-10 09:11:15.018 130 15399.11 637.48 57163.48 88888.00 2001-05-10 09:11:16.018 130 15399.50 635.25 57163.36 88888.00 2001-05-10 09:11:17.018 130 15399.11 634.50 57163.24 88888.00 2001-05-10 09:11:18.018 130 15398.59 633.51 57162.50 88888.00 2001-05-10 09:11:19.018 130 15397.55 632.03 57162.75 88888.00 2001-05-10 09:11:20.018 130 15396.90 633.51 57161.53 88888.00 2001-05-10 09:11:21.018 130 15396.12 634.01 57160.67 88888.00 2001-05-10 09:11:22.018 130 15395.08 634.75 57161.04 88888.00 2001-05-10 09:11:23.018 130 15396.12 634.38 57160.91 88888.00 2001-05-10 09:11:24.018 130 15396.90 633.14 57160.55 88888.00 2001-05-10 09:11:25.018 130 15396.25 632.77 57160.06 88888.00 2001-05-10 09:11:26.018 130 15396.25 632.15 57160.30 88888.00 2001-05-10 09:11:27.018 130 15396.12 633.02 57159.82 88888.00 2001-05-10 09:11:28.018 130 15397.16 632.27 57159.69 88888.00 2001-05-10 09:11:29.018 130 15397.16 631.90 57159.20 88888.00 2001-05-10 09:11:30.018 130 15397.29 631.16 57159.57 88888.00 2001-05-10 09:11:31.018 130 15397.42 630.29 57159.08 88888.00 2001-05-10 09:11:32.018 130 15397.03 629.67 57159.45 88888.00 2001-05-10 09:11:33.018 130 15396.77 631.16 57159.20 88888.00 2001-05-10 09:11:34.018 130 15397.16 632.52 57159.20 88888.00 2001-05-10 09:11:35.018 130 15397.81 633.64 57158.35 88888.00 2001-05-10 09:11:36.018 130 15398.07 634.75 57158.84 88888.00 2001-05-10 09:11:37.018 130 15398.33 635.00 57159.32 88888.00 2001-05-10 09:11:38.018 130 15398.85 633.26 57160.18 88888.00 2001-05-10 09:11:39.018 130 15397.42 632.27 57160.30 88888.00 2001-05-10 09:11:40.018 130 15397.29 630.42 57160.91 88888.00 2001-05-10 09:11:41.018 130 15395.60 630.04 57161.65 88888.00 2001-05-10 09:11:42.018 130 15395.08 628.31 57161.41 88888.00 2001-05-10 09:11:43.018 130 15393.92 629.05 57162.38 88888.00 2001-05-10 09:11:44.018 130 15392.62 629.67 57162.50 88888.00 2001-05-10 09:11:45.018 130 15392.62 630.42 57163.61 88888.00 2001-05-10 09:11:46.018 130 15390.80 631.90 57164.09 88888.00 2001-05-10 09:11:47.018 130 15390.15 632.27 57163.61 88888.00 2001-05-10 09:11:48.018 130 15389.50 633.51 57163.73 88888.00 2001-05-10 09:11:49.018 130 15388.20 634.26 57163.36 88888.00 2001-05-10 09:11:50.018 130 15388.07 635.25 57163.24 88888.00 2001-05-10 09:11:51.018 130 15387.94 636.98 57163.36 88888.00 2001-05-10 09:11:52.018 130 15386.90 637.48 57162.26 88888.00 2001-05-10 09:11:53.018 130 15386.77 638.34 57163.73 88888.00 2001-05-10 09:11:54.018 130 15388.20 637.85 57162.87 88888.00 2001-05-10 09:11:55.018 130 15387.68 636.98 57163.48 88888.00 2001-05-10 09:11:56.018 130 15388.72 636.24 57163.12 88888.00 2001-05-10 09:11:57.018 130 15387.42 635.00 57162.87 88888.00 2001-05-10 09:11:58.018 130 15387.68 635.00 57163.48 88888.00 2001-05-10 09:11:59.018 130 15387.29 634.50 57163.61 88888.00 2001-05-10 09:12:00.018 130 15387.29 634.50 57163.61 88888.00 2001-05-10 09:12:01.018 130 15387.94 635.25 57162.99 88888.00 2001-05-10 09:12:02.018 130 15387.55 634.26 57162.87 88888.00 2001-05-10 09:12:03.018 130 15388.72 633.02 57162.75 88888.00 2001-05-10 09:12:04.018 130 15388.85 633.14 57163.12 88888.00 2001-05-10 09:12:05.018 130 15389.24 632.15 57162.99 88888.00 2001-05-10 09:12:06.018 130 15389.11 630.91 57163.36 88888.00 2001-05-10 09:12:07.018 130 15389.76 631.78 57162.63 88888.00 2001-05-10 09:12:08.018 130 15389.50 629.67 57162.99 88888.00 2001-05-10 09:12:09.018 130 15389.11 630.54 57162.75 88888.00 2001-05-10 09:12:10.018 130 15388.59 630.54 57161.89 88888.00 2001-05-10 09:12:11.018 130 15389.11 630.29 57161.89 88888.00 2001-05-10 09:12:12.018 130 15388.20 629.80 57161.28 88888.00 2001-05-10 09:12:13.018 130 15387.81 628.68 57160.55 88888.00 2001-05-10 09:12:14.018 130 15388.46 627.81 57161.41 88888.00 2001-05-10 09:12:15.018 130 15388.33 626.82 57161.53 88888.00 2001-05-10 09:12:16.018 130 15388.20 626.45 57161.41 88888.00 2001-05-10 09:12:17.018 130 15388.85 626.33 57160.91 88888.00 2001-05-10 09:12:18.018 130 15388.07 627.57 57160.18 88888.00 2001-05-10 09:12:19.018 130 15387.68 628.68 57160.18 88888.00 2001-05-10 09:12:20.018 130 15387.55 629.30 57158.71 88888.00 2001-05-10 09:12:21.018 130 15387.03 629.30 57158.84 88888.00 2001-05-10 09:12:22.018 130 15387.03 628.56 57159.69 88888.00 2001-05-10 09:12:23.018 130 15386.77 629.18 57158.47 88888.00 2001-05-10 09:12:24.018 130 15386.51 630.17 57158.84 88888.00 2001-05-10 09:12:25.018 130 15386.77 629.92 57159.08 88888.00 2001-05-10 09:12:26.018 130 15388.07 630.54 57158.23 88888.00 2001-05-10 09:12:27.018 130 15388.85 631.78 57159.32 88888.00 2001-05-10 09:12:28.018 130 15387.94 631.78 57158.84 88888.00 2001-05-10 09:12:29.018 130 15388.46 631.41 57158.47 88888.00 2001-05-10 09:12:30.018 130 15389.50 631.90 57158.84 88888.00 2001-05-10 09:12:31.018 130 15389.50 630.17 57158.59 88888.00 2001-05-10 09:12:32.018 130 15390.54 631.41 57159.08 88888.00 2001-05-10 09:12:33.018 130 15390.80 630.91 57159.69 88888.00 2001-05-10 09:12:34.018 130 15390.28 631.04 57159.94 88888.00 2001-05-10 09:12:35.018 130 15389.50 632.77 57159.45 88888.00 2001-05-10 09:12:36.018 130 15388.46 633.39 57160.06 88888.00 2001-05-10 09:12:37.018 130 15388.46 634.26 57159.94 88888.00 2001-05-10 09:12:38.018 130 15388.20 634.13 57160.30 88888.00 2001-05-10 09:12:39.018 130 15388.33 634.50 57160.30 88888.00 2001-05-10 09:12:40.018 130 15387.29 635.00 57161.04 88888.00 2001-05-10 09:12:41.018 130 15387.42 635.62 57161.41 88888.00 2001-05-10 09:12:42.018 130 15386.64 635.25 57161.89 88888.00 2001-05-10 09:12:43.018 130 15387.81 634.87 57162.38 88888.00 2001-05-10 09:12:44.018 130 15387.94 632.89 57162.63 88888.00 2001-05-10 09:12:45.018 130 15388.20 632.03 57162.75 88888.00 2001-05-10 09:12:46.018 130 15388.07 630.04 57163.85 88888.00 2001-05-10 09:12:47.018 130 15389.50 627.32 57164.58 88888.00 2001-05-10 09:12:48.018 130 15389.76 623.36 57164.71 88888.00 2001-05-10 09:12:49.018 130 15390.15 621.25 57164.46 88888.00 2001-05-10 09:12:50.018 130 15390.02 618.53 57165.07 88888.00 2001-05-10 09:12:51.018 130 15390.28 616.92 57165.68 88888.00 2001-05-10 09:12:52.018 130 15389.89 616.42 57164.95 88888.00 2001-05-10 09:12:53.018 130 15389.11 616.92 57164.83 88888.00 2001-05-10 09:12:54.018 130 15388.98 616.17 57165.32 88888.00 2001-05-10 09:12:55.018 130 15388.98 617.16 57164.95 88888.00 2001-05-10 09:12:56.018 130 15388.46 617.78 57164.34 88888.00 2001-05-10 09:12:57.018 130 15388.07 617.54 57163.97 88888.00 2001-05-10 09:12:58.018 130 15387.16 618.15 57162.87 88888.00 2001-05-10 09:12:59.018 130 15386.51 619.27 57162.63 88888.00 2001-05-10 09:13:00.018 130 15386.51 621.13 57161.65 88888.00 2001-05-10 09:13:01.018 130 15385.47 622.74 57161.28 88888.00 2001-05-10 09:13:02.018 130 15385.60 624.35 57161.53 88888.00 2001-05-10 09:13:03.018 130 15384.69 624.22 57160.55 88888.00 2001-05-10 09:13:04.018 130 15384.56 623.98 57160.43 88888.00 2001-05-10 09:13:05.018 130 15384.43 622.98 57160.06 88888.00 2001-05-10 09:13:06.018 130 15384.17 623.60 57160.67 88888.00 2001-05-10 09:13:07.018 130 15382.48 623.98 57159.94 88888.00 2001-05-10 09:13:08.018 130 15381.18 624.97 57159.82 88888.00 2001-05-10 09:13:09.018 130 15380.92 626.33 57159.82 88888.00 2001-05-10 09:13:10.018 130 15381.96 626.45 57159.45 88888.00 2001-05-10 09:13:11.018 130 15383.91 625.96 57159.69 88888.00 2001-05-10 09:13:12.018 130 15384.69 624.97 57159.57 88888.00 2001-05-10 09:13:13.018 130 15386.51 621.87 57161.04 88888.00 2001-05-10 09:13:14.018 130 15387.42 619.52 57160.79 88888.00 2001-05-10 09:13:15.018 130 15387.81 618.40 57160.79 88888.00 2001-05-10 09:13:16.018 130 15387.81 617.54 57161.16 88888.00 2001-05-10 09:13:17.018 130 15386.77 617.04 57161.65 88888.00 2001-05-10 09:13:18.018 130 15386.12 617.16 57161.28 88888.00 2001-05-10 09:13:19.018 130 15385.86 617.78 57160.55 88888.00 2001-05-10 09:13:20.018 130 15386.25 618.90 57160.30 88888.00 2001-05-10 09:13:21.018 130 15385.86 618.40 57160.91 88888.00 2001-05-10 09:13:22.018 130 15386.77 618.28 57160.91 88888.00 2001-05-10 09:13:23.018 130 15387.42 616.92 57161.41 88888.00 2001-05-10 09:13:24.018 130 15388.20 616.54 57160.79 88888.00 2001-05-10 09:13:25.018 130 15389.63 616.05 57160.91 88888.00 2001-05-10 09:13:26.018 130 15390.02 615.55 57160.43 88888.00 2001-05-10 09:13:27.018 130 15390.54 615.31 57161.41 88888.00 2001-05-10 09:13:28.018 130 15390.54 615.92 57161.28 88888.00 2001-05-10 09:13:29.018 130 15390.02 616.67 57161.41 88888.00 2001-05-10 09:13:30.018 130 15388.85 617.78 57161.28 88888.00 2001-05-10 09:13:31.018 130 15388.72 616.79 57161.41 88888.00 2001-05-10 09:13:32.018 130 15388.72 616.30 57161.77 88888.00 2001-05-10 09:13:33.018 130 15388.46 615.06 57161.89 88888.00 2001-05-10 09:13:34.018 130 15389.37 613.57 57161.77 88888.00 2001-05-10 09:13:35.018 130 15390.80 611.96 57162.14 88888.00 2001-05-10 09:13:36.018 130 15391.58 611.71 57162.38 88888.00 2001-05-10 09:13:37.018 130 15392.88 611.47 57162.14 88888.00 2001-05-10 09:13:38.018 130 15391.97 611.71 57162.87 88888.00 2001-05-10 09:13:39.018 130 15392.36 612.09 57163.61 88888.00 2001-05-10 09:13:40.018 130 15392.36 612.83 57164.83 88888.00 2001-05-10 09:13:41.018 130 15392.62 612.58 57164.09 88888.00 2001-05-10 09:13:42.018 130 15394.17 612.58 57164.09 88888.00 2001-05-10 09:13:43.018 130 15393.78 612.21 57164.83 88888.00 2001-05-10 09:13:44.018 130 15393.78 611.09 57165.07 88888.00 2001-05-10 09:13:45.018 130 15393.00 611.09 57165.20 88888.00 2001-05-10 09:13:46.018 130 15392.62 610.10 57165.56 88888.00 2001-05-10 09:13:47.018 130 15391.71 611.22 57165.44 88888.00 2001-05-10 09:13:48.018 130 15390.41 611.09 57165.32 88888.00 2001-05-10 09:13:49.018 130 15388.98 611.59 57165.56 88888.00 2001-05-10 09:13:50.018 130 15388.46 610.72 57165.32 88888.00 2001-05-10 09:13:51.018 130 15388.33 609.86 57164.58 88888.00 2001-05-10 09:13:52.018 130 15387.68 608.12 57164.58 88888.00 2001-05-10 09:13:53.018 130 15387.68 607.87 57164.09 88888.00 2001-05-10 09:13:54.018 130 15387.42 607.26 57163.85 88888.00 2001-05-10 09:13:55.018 130 15385.99 607.38 57163.97 88888.00 2001-05-10 09:13:56.018 130 15384.69 607.13 57163.97 88888.00 2001-05-10 09:13:57.018 130 15384.04 606.39 57163.85 88888.00 2001-05-10 09:13:58.018 130 15383.13 605.77 57162.99 88888.00 2001-05-10 09:13:59.018 130 15382.22 605.15 57163.24 88888.00 2001-05-10 09:14:00.018 130 15382.35 603.66 57162.63 88888.00 2001-05-10 09:14:01.018 130 15382.35 604.16 57162.14 88888.00 2001-05-10 09:14:02.018 130 15382.48 603.79 57161.53 88888.00 2001-05-10 09:14:03.018 130 15383.00 603.91 57161.65 88888.00 2001-05-10 09:14:04.018 130 15384.56 603.42 57161.89 88888.00 2001-05-10 09:14:05.018 130 15383.52 603.42 57161.53 88888.00 2001-05-10 09:14:06.018 130 15382.87 603.29 57161.16 88888.00 2001-05-10 09:14:07.018 130 15382.61 604.78 57161.16 88888.00 2001-05-10 09:14:08.018 130 15383.26 604.90 57161.77 88888.00 2001-05-10 09:14:09.018 130 15384.43 605.15 57161.89 88888.00 2001-05-10 09:14:10.018 130 15385.08 603.42 57161.65 88888.00 2001-05-10 09:14:11.018 130 15386.38 603.29 57162.02 88888.00 2001-05-10 09:14:12.018 130 15386.77 602.05 57162.38 88888.00 2001-05-10 09:14:13.018 130 15386.38 603.42 57162.14 88888.00 2001-05-10 09:14:14.018 130 15386.64 603.66 57162.14 88888.00 2001-05-10 09:14:15.018 130 15385.73 604.65 57162.02 88888.00 2001-05-10 09:14:16.018 130 15385.60 605.15 57163.12 88888.00 2001-05-10 09:14:17.018 130 15385.21 605.89 57161.89 88888.00 2001-05-10 09:14:18.018 130 15384.69 606.76 57162.02 88888.00 2001-05-10 09:14:19.018 130 15383.78 607.75 57161.28 88888.00 2001-05-10 09:14:20.018 130 15384.95 608.12 57161.65 88888.00 2001-05-10 09:14:21.018 130 15385.08 608.49 57162.02 88888.00 2001-05-10 09:14:22.018 130 15386.12 608.62 57161.65 88888.00 2001-05-10 09:14:23.018 130 15387.29 608.37 57161.53 88888.00 2001-05-10 09:14:24.018 130 15388.46 608.87 57161.41 88888.00 2001-05-10 09:14:25.018 130 15388.20 608.37 57161.16 88888.00 2001-05-10 09:14:26.018 130 15389.50 608.25 57162.14 88888.00 2001-05-10 09:14:27.018 130 15389.76 608.99 57161.65 88888.00 2001-05-10 09:14:28.018 130 15389.24 609.24 57161.04 88888.00 2001-05-10 09:14:29.018 130 15388.46 610.35 57161.41 88888.00 2001-05-10 09:14:30.018 130 15387.68 612.09 57161.53 88888.00 2001-05-10 09:14:31.018 130 15387.16 613.70 57161.65 88888.00 2001-05-10 09:14:32.018 130 15387.03 612.58 57162.38 88888.00 2001-05-10 09:14:33.018 130 15386.51 610.97 57162.38 88888.00 2001-05-10 09:14:34.018 130 15387.81 610.23 57162.26 88888.00 2001-05-10 09:14:35.018 130 15387.29 609.73 57162.26 88888.00 2001-05-10 09:14:36.018 130 15387.16 610.35 57162.26 88888.00 2001-05-10 09:14:37.018 130 15386.64 610.85 57162.63 88888.00 2001-05-10 09:14:38.018 130 15386.51 611.84 57163.24 88888.00 2001-05-10 09:14:39.018 130 15387.55 612.83 57163.36 88888.00 2001-05-10 09:14:40.018 130 15388.72 612.46 57163.85 88888.00 2001-05-10 09:14:41.018 130 15390.28 612.33 57164.34 88888.00 2001-05-10 09:14:42.018 130 15391.58 610.48 57164.95 88888.00 2001-05-10 09:14:43.018 130 15391.58 609.61 57165.20 88888.00 2001-05-10 09:14:44.018 130 15391.45 608.62 57166.30 88888.00 2001-05-10 09:14:45.018 130 15390.80 609.11 57165.93 88888.00 2001-05-10 09:14:46.018 130 15391.06 607.38 57166.42 88888.00 2001-05-10 09:14:47.018 130 15390.15 606.39 57166.30 88888.00 2001-05-10 09:14:48.018 130 15389.76 605.65 57166.05 88888.00 2001-05-10 09:14:49.018 130 15390.67 604.78 57166.66 88888.00 2001-05-10 09:14:50.018 130 15390.93 603.79 57166.66 88888.00 2001-05-10 09:14:51.018 130 15391.06 601.19 57167.03 88888.00 2001-05-10 09:14:52.018 130 15391.06 600.44 57166.91 88888.00 2001-05-10 09:14:53.018 130 15390.28 598.83 57166.79 88888.00 2001-05-10 09:14:54.018 130 15389.63 598.59 57167.39 88888.00 2001-05-10 09:14:55.018 130 15390.15 597.59 57167.15 88888.00 2001-05-10 09:14:56.018 130 15390.41 596.60 57167.15 88888.00 2001-05-10 09:14:57.018 130 15390.28 596.23 57166.54 88888.00 2001-05-10 09:14:58.018 130 15390.80 595.24 57167.39 88888.00 2001-05-10 09:14:59.018 130 15391.32 595.49 57166.91 88888.00 2001-05-10 09:15:00.018 130 15391.97 594.75 57166.30 88888.00 2001-05-10 09:15:01.018 130 15391.06 595.37 57166.42 88888.00 2001-05-10 09:15:02.018 130 15391.32 595.74 57166.30 88888.00 2001-05-10 09:15:03.018 130 15390.80 596.23 57166.30 88888.00 2001-05-10 09:15:04.018 130 15391.97 596.36 57165.44 88888.00 2001-05-10 09:15:05.018 130 15391.71 597.35 57165.56 88888.00 2001-05-10 09:15:06.018 130 15391.19 598.21 57166.54 88888.00 2001-05-10 09:15:07.018 130 15390.41 598.96 57165.93 88888.00 2001-05-10 09:15:08.018 130 15391.19 599.20 57165.32 88888.00 2001-05-10 09:15:09.018 130 15391.97 599.58 57166.05 88888.00 2001-05-10 09:15:10.018 130 15392.10 600.57 57165.56 88888.00 2001-05-10 09:15:11.018 130 15393.65 601.43 57165.80 88888.00 2001-05-10 09:15:12.018 130 15393.92 601.06 57165.80 88888.00 2001-05-10 09:15:13.018 130 15393.65 602.55 57165.80 88888.00 2001-05-10 09:15:14.018 130 15393.65 602.42 57165.68 88888.00 2001-05-10 09:15:15.018 130 15394.17 601.56 57166.05 88888.00 2001-05-10 09:15:16.018 130 15395.47 601.31 57166.42 88888.00 2001-05-10 09:15:17.018 130 15395.60 600.57 57167.15 88888.00 2001-05-10 09:15:18.018 130 15396.51 599.45 57168.25 88888.00 2001-05-10 09:15:19.018 130 15397.16 598.59 57167.88 88888.00 2001-05-10 09:15:20.018 130 15397.03 597.72 57167.88 88888.00 2001-05-10 09:15:21.018 130 15397.55 597.84 57168.13 88888.00 2001-05-10 09:15:22.018 130 15398.33 597.72 57168.74 88888.00 2001-05-10 09:15:23.018 130 15398.72 596.85 57169.11 88888.00 2001-05-10 09:15:24.018 130 15399.76 595.74 57169.60 88888.00 2001-05-10 09:15:25.018 130 15400.93 595.49 57168.98 88888.00 2001-05-10 09:15:26.018 130 15401.32 595.37 57169.11 88888.00 2001-05-10 09:15:27.018 130 15401.45 594.62 57168.62 88888.00 2001-05-10 09:15:28.018 130 15401.32 594.50 57169.72 88888.00 2001-05-10 09:15:29.018 130 15400.67 594.62 57169.11 88888.00 2001-05-10 09:15:30.018 130 15401.45 594.87 57168.86 88888.00 2001-05-10 09:15:31.018 130 15401.06 596.11 57169.72 88888.00 2001-05-10 09:15:32.018 130 15400.54 596.36 57169.35 88888.00 2001-05-10 09:15:33.018 130 15400.15 597.59 57169.11 88888.00 2001-05-10 09:15:34.018 130 15400.41 597.47 57168.98 88888.00 2001-05-10 09:15:35.018 130 15401.45 598.09 57169.11 88888.00 2001-05-10 09:15:36.018 130 15401.71 598.71 57168.98 88888.00 2001-05-10 09:15:37.018 130 15401.97 600.07 57169.35 88888.00 2001-05-10 09:15:38.018 130 15402.10 601.56 57169.84 88888.00 2001-05-10 09:15:39.018 130 15402.36 602.92 57169.47 88888.00 2001-05-10 09:15:40.018 130 15402.36 604.04 57170.45 88888.00 2001-05-10 09:15:41.018 130 15403.92 603.29 57170.21 88888.00 2001-05-10 09:15:42.018 130 15404.18 602.55 57171.19 88888.00 2001-05-10 09:15:43.018 130 15404.44 601.68 57171.80 88888.00 2001-05-10 09:15:44.018 130 15404.83 599.82 57171.80 88888.00 2001-05-10 09:15:45.018 130 15405.61 598.83 57172.16 88888.00 2001-05-10 09:15:46.018 130 15406.00 596.85 57172.41 88888.00 2001-05-10 09:15:47.018 130 15404.57 595.49 57172.65 88888.00 2001-05-10 09:15:48.018 130 15404.31 594.50 57172.04 88888.00 2001-05-10 09:15:49.018 130 15404.57 594.62 57172.04 88888.00 2001-05-10 09:15:50.018 130 15403.40 595.37 57172.04 88888.00 2001-05-10 09:15:51.018 130 15403.40 594.87 57171.43 88888.00 2001-05-10 09:15:52.018 130 15403.66 594.37 57171.19 88888.00 2001-05-10 09:15:53.018 130 15404.31 594.87 57171.19 88888.00 2001-05-10 09:15:54.018 130 15404.70 594.87 57171.06 88888.00 2001-05-10 09:15:55.018 130 15404.18 595.12 57170.45 88888.00 2001-05-10 09:15:56.018 130 15403.66 595.24 57170.21 88888.00 2001-05-10 09:15:57.018 130 15403.40 595.98 57169.84 88888.00 2001-05-10 09:15:58.018 130 15403.53 596.48 57169.47 88888.00 2001-05-10 09:15:59.018 130 15403.40 596.36 57169.47 88888.00 2001-05-10 09:16:00.018 130 15404.96 595.24 57169.47 88888.00 2001-05-10 09:16:01.018 130 15405.22 594.25 57168.98 88888.00 2001-05-10 09:16:02.018 130 15405.74 593.76 57168.98 88888.00 2001-05-10 09:16:03.018 130 15406.39 593.38 57169.23 88888.00 2001-05-10 09:16:04.018 130 15407.04 593.76 57168.38 88888.00 2001-05-10 09:16:05.018 130 15407.17 592.89 57169.11 88888.00 2001-05-10 09:16:06.018 130 15407.82 593.88 57169.11 88888.00 2001-05-10 09:16:07.018 130 15408.86 592.27 57168.50 88888.00 2001-05-10 09:16:08.018 130 15410.03 592.89 57168.01 88888.00 2001-05-10 09:16:09.018 130 15411.33 593.14 57168.62 88888.00 2001-05-10 09:16:10.018 130 15411.84 592.76 57168.98 88888.00 2001-05-10 09:16:11.018 130 15412.23 592.76 57168.86 88888.00 2001-05-10 09:16:12.018 130 15413.27 592.15 57169.35 88888.00 2001-05-10 09:16:13.018 130 15414.05 590.53 57169.35 88888.00 2001-05-10 09:16:14.018 130 15414.70 590.41 57169.96 88888.00 2001-05-10 09:16:15.018 130 15415.48 589.30 57170.09 88888.00 2001-05-10 09:16:16.018 130 15415.22 588.68 57170.33 88888.00 2001-05-10 09:16:17.018 130 15415.09 588.92 57170.09 88888.00 2001-05-10 09:16:18.018 130 15413.66 589.79 57170.45 88888.00 2001-05-10 09:16:19.018 130 15413.27 590.29 57169.60 88888.00 2001-05-10 09:16:20.018 130 15413.92 590.91 57169.47 88888.00 2001-05-10 09:16:21.018 130 15413.79 591.40 57169.84 88888.00 2001-05-10 09:16:22.018 130 15413.27 591.15 57169.23 88888.00 2001-05-10 09:16:23.018 130 15412.62 591.40 57168.74 88888.00 2001-05-10 09:16:24.018 130 15412.88 592.02 57168.38 88888.00 2001-05-10 09:16:25.018 130 15412.62 590.53 57168.74 88888.00 2001-05-10 09:16:26.018 130 15413.40 590.16 57167.64 88888.00 2001-05-10 09:16:27.018 130 15413.53 589.17 57168.13 88888.00 2001-05-10 09:16:28.018 130 15415.09 589.05 57168.01 88888.00 2001-05-10 09:16:29.018 130 15414.96 588.18 57167.76 88888.00 2001-05-10 09:16:30.018 130 15414.05 587.93 57168.13 88888.00 2001-05-10 09:16:31.018 130 15412.49 589.54 57167.39 88888.00 2001-05-10 09:16:32.018 130 15412.10 590.66 57167.27 88888.00 2001-05-10 09:16:33.018 130 15410.81 590.53 57167.39 88888.00 2001-05-10 09:16:34.018 130 15411.46 590.29 57167.88 88888.00 2001-05-10 09:16:35.018 130 15411.33 589.92 57167.88 88888.00 2001-05-10 09:16:36.018 130 15410.16 589.92 57168.74 88888.00 2001-05-10 09:16:37.018 130 15410.55 590.41 57167.88 88888.00 2001-05-10 09:16:38.018 130 15411.46 590.53 57168.01 88888.00 2001-05-10 09:16:39.018 130 15412.75 591.53 57167.76 88888.00 2001-05-10 09:16:40.018 130 15412.75 591.40 57168.01 88888.00 2001-05-10 09:16:41.018 130 15413.66 590.66 57168.01 88888.00 2001-05-10 09:16:42.018 130 15414.44 590.78 57168.01 88888.00 2001-05-10 09:16:43.018 130 15413.66 590.91 57167.52 88888.00 2001-05-10 09:16:44.018 130 15414.44 590.29 57167.03 88888.00 2001-05-10 09:16:45.018 130 15414.57 588.68 57167.88 88888.00 2001-05-10 09:16:46.018 130 15414.96 588.68 57167.39 88888.00 2001-05-10 09:16:47.018 130 15416.13 587.69 57167.15 88888.00 2001-05-10 09:16:48.018 130 15417.04 587.81 57166.66 88888.00 2001-05-10 09:16:49.018 130 15418.08 588.43 57166.66 88888.00 2001-05-10 09:16:50.018 130 15418.86 589.30 57166.66 88888.00 2001-05-10 09:16:51.018 130 15418.99 590.53 57166.79 88888.00 2001-05-10 09:16:52.018 130 15420.42 591.40 57166.30 88888.00 2001-05-10 09:16:53.018 130 15421.20 591.90 57166.42 88888.00 2001-05-10 09:16:54.018 130 15421.33 591.90 57166.05 88888.00 2001-05-10 09:16:55.018 130 15420.42 592.39 57166.54 88888.00 2001-05-10 09:16:56.018 130 15419.64 592.52 57166.42 88888.00 2001-05-10 09:16:57.018 130 15418.73 592.52 57166.42 88888.00 2001-05-10 09:16:58.018 130 15417.95 593.01 57166.30 88888.00 2001-05-10 09:16:59.018 130 15418.86 592.52 57165.80 88888.00 2001-05-10 09:17:00.018 130 15420.16 592.52 57165.56 88888.00 2001-05-10 09:17:01.018 130 15420.94 591.90 57165.32 88888.00 2001-05-10 09:17:02.018 130 15423.41 591.40 57164.21 88888.00 2001-05-10 09:17:03.018 130 15423.93 591.65 57163.85 88888.00 2001-05-10 09:17:04.018 130 15424.84 591.40 57164.21 88888.00 2001-05-10 09:17:05.018 130 15426.40 591.15 57163.73 88888.00 2001-05-10 09:17:06.018 130 15426.27 591.65 57164.09 88888.00 2001-05-10 09:17:07.018 130 15425.36 592.15 57163.61 88888.00 2001-05-10 09:17:08.018 130 15424.84 591.65 57163.36 88888.00 2001-05-10 09:17:09.018 130 15425.10 593.26 57162.99 88888.00 2001-05-10 09:17:10.018 130 15426.01 593.63 57162.38 88888.00 2001-05-10 09:17:11.018 130 15427.44 594.00 57162.99 88888.00 2001-05-10 09:17:12.018 130 15428.09 594.37 57162.38 88888.00 2001-05-10 09:17:13.018 130 15429.38 594.00 57161.65 88888.00 2001-05-10 09:17:14.018 130 15429.51 593.88 57161.77 88888.00 2001-05-10 09:17:15.018 130 15429.90 594.25 57161.53 88888.00 2001-05-10 09:17:16.018 130 15430.17 594.00 57161.41 88888.00 2001-05-10 09:17:17.018 130 15431.33 594.62 57160.91 88888.00 2001-05-10 09:17:18.018 130 15433.15 594.99 57161.16 88888.00 2001-05-10 09:17:19.018 130 15433.93 594.99 57160.91 88888.00 2001-05-10 09:17:20.018 130 15434.19 594.50 57161.04 88888.00 2001-05-10 09:17:21.018 130 15433.80 593.38 57160.91 88888.00 2001-05-10 09:17:22.018 130 15434.97 592.27 57160.79 88888.00 2001-05-10 09:17:23.018 130 15434.71 591.53 57160.67 88888.00 2001-05-10 09:17:24.018 130 15433.80 591.03 57159.69 88888.00 2001-05-10 09:17:25.018 130 15434.71 590.04 57159.94 88888.00 2001-05-10 09:17:26.018 130 15434.84 590.66 57159.69 88888.00 2001-05-10 09:17:27.018 130 15435.75 592.15 57159.08 88888.00 2001-05-10 09:17:28.018 130 15436.92 593.26 57159.45 88888.00 2001-05-10 09:17:29.018 130 15437.70 593.63 57158.71 88888.00 2001-05-10 09:17:30.018 130 15437.83 595.49 57158.59 88888.00 2001-05-10 09:17:31.018 130 15437.96 595.12 57158.84 88888.00 2001-05-10 09:17:32.018 130 15439.00 594.99 57158.23 88888.00 2001-05-10 09:17:33.018 130 15439.65 593.14 57157.61 88888.00 2001-05-10 09:17:34.018 130 15440.30 593.26 57158.23 88888.00 2001-05-10 09:17:35.018 130 15440.17 592.52 57157.61 88888.00 2001-05-10 09:17:36.018 130 15440.30 593.63 57157.00 88888.00 2001-05-10 09:17:37.018 130 15439.78 593.01 57157.00 88888.00 2001-05-10 09:17:38.018 130 15440.17 591.40 57156.88 88888.00 2001-05-10 09:17:39.018 130 15440.04 590.91 57157.12 88888.00 2001-05-10 09:17:40.018 130 15440.04 591.03 57155.78 88888.00 2001-05-10 09:17:41.018 130 15440.04 590.04 57155.54 88888.00 2001-05-10 09:17:42.018 130 15439.78 591.40 57155.05 88888.00 2001-05-10 09:17:43.018 130 15440.04 591.65 57155.17 88888.00 2001-05-10 09:17:44.018 130 15440.43 591.15 57153.95 88888.00 2001-05-10 09:17:45.018 130 15441.47 591.15 57154.43 88888.00 2001-05-10 09:17:46.018 130 15442.64 591.15 57154.07 88888.00 2001-05-10 09:17:47.018 130 15442.51 590.91 57153.34 88888.00 2001-05-10 09:17:48.018 130 15443.68 592.27 57152.72 88888.00 2001-05-10 09:17:49.018 130 15444.46 592.76 57152.85 88888.00 2001-05-10 09:17:50.018 130 15445.63 592.39 57153.58 88888.00 2001-05-10 09:17:51.018 130 15446.15 592.39 57151.62 88888.00 2001-05-10 09:17:52.018 130 15446.41 592.15 57152.11 88888.00 2001-05-10 09:17:53.018 130 15447.06 592.15 57152.11 88888.00 2001-05-10 09:17:54.018 130 15447.32 591.65 57151.87 88888.00 2001-05-10 09:17:55.018 130 15448.09 592.27 57150.77 88888.00 2001-05-10 09:17:56.018 130 15449.26 593.14 57151.38 88888.00 2001-05-10 09:17:57.018 130 15449.26 593.38 57150.64 88888.00 2001-05-10 09:17:58.018 130 15449.26 594.00 57150.89 88888.00 2001-05-10 09:17:59.018 130 15450.04 593.63 57151.38 88888.00 2001-05-10 09:18:00.018 130 15449.52 594.75 57150.28 88888.00 2001-05-10 09:18:01.018 130 15450.69 595.37 57151.38 88888.00 2001-05-10 09:18:02.018 130 15450.30 595.86 57151.62 88888.00 2001-05-10 09:18:03.018 130 15450.56 596.85 57151.13 88888.00 2001-05-10 09:18:04.018 130 15451.47 597.47 57150.64 88888.00 2001-05-10 09:18:05.018 130 15452.77 597.22 57150.77 88888.00 2001-05-10 09:18:06.018 130 15452.38 596.36 57150.77 88888.00 2001-05-10 09:18:07.018 130 15454.46 596.85 57150.77 88888.00 2001-05-10 09:18:08.018 130 15455.89 597.84 57150.89 88888.00 2001-05-10 09:18:09.018 130 15456.93 598.96 57150.89 88888.00 2001-05-10 09:18:10.018 130 15457.84 599.70 57151.01 88888.00 2001-05-10 09:18:11.018 130 15458.10 600.44 57150.28 88888.00 2001-05-10 09:18:12.018 130 15457.32 600.69 57151.26 88888.00 2001-05-10 09:18:13.018 130 15457.97 600.20 57151.50 88888.00 2001-05-10 09:18:14.018 130 15457.84 599.45 57151.38 88888.00 2001-05-10 09:18:15.018 130 15457.45 599.70 57151.01 88888.00 2001-05-10 09:18:16.018 130 15457.32 599.70 57151.38 88888.00 2001-05-10 09:18:17.018 130 15458.23 599.20 57151.26 88888.00 2001-05-10 09:18:18.018 130 15459.14 599.20 57151.26 88888.00 2001-05-10 09:18:19.018 130 15458.62 598.83 57151.26 88888.00 2001-05-10 09:18:20.018 130 15458.23 599.20 57150.16 88888.00 2001-05-10 09:18:21.018 130 15457.97 599.82 57150.40 88888.00 2001-05-10 09:18:22.018 130 15457.84 600.69 57151.01 88888.00 2001-05-10 09:18:23.018 130 15456.93 601.93 57150.52 88888.00 2001-05-10 09:18:24.018 130 15456.15 602.55 57150.89 88888.00 2001-05-10 09:18:25.018 130 15455.89 602.67 57149.91 88888.00 2001-05-10 09:18:26.018 130 15455.89 602.92 57149.54 88888.00 2001-05-10 09:18:27.018 130 15456.93 601.81 57150.52 88888.00 2001-05-10 09:18:28.018 130 15457.45 601.56 57149.42 88888.00 2001-05-10 09:18:29.018 130 15457.58 602.05 57149.05 88888.00 2001-05-10 09:18:30.018 130 15458.36 601.31 57149.54 88888.00 2001-05-10 09:18:31.018 130 15458.49 602.05 57149.79 88888.00 2001-05-10 09:18:32.018 130 15457.97 601.56 57149.54 88888.00 2001-05-10 09:18:33.018 130 15458.62 603.17 57148.69 88888.00 2001-05-10 09:18:34.018 130 15458.88 603.17 57148.20 88888.00 2001-05-10 09:18:35.018 130 15459.66 603.17 57147.83 88888.00 2001-05-10 09:18:36.018 130 15460.31 603.29 57148.20 88888.00 2001-05-10 09:18:37.018 130 15459.79 603.54 57147.46 88888.00 2001-05-10 09:18:38.018 130 15459.14 603.42 57146.73 88888.00 2001-05-10 09:18:39.018 130 15459.01 604.16 57146.86 88888.00 2001-05-10 09:18:40.018 130 15458.75 604.53 57147.22 88888.00 2001-05-10 09:18:41.018 130 15458.75 607.75 57147.10 88888.00 2001-05-10 09:18:42.018 130 15458.36 609.24 57146.73 88888.00 2001-05-10 09:18:43.018 130 15456.93 610.97 57145.75 88888.00 2001-05-10 09:18:44.018 130 15456.54 612.46 57146.12 88888.00 2001-05-10 09:18:45.018 130 15456.67 612.70 57145.63 88888.00 2001-05-10 09:18:46.018 130 15456.54 612.70 57145.88 88888.00 2001-05-10 09:18:47.018 130 15456.54 612.70 57145.27 88888.00 2001-05-10 09:18:48.018 130 15457.06 612.83 57144.78 88888.00 2001-05-10 09:18:49.018 130 15456.54 613.08 57144.41 88888.00 2001-05-10 09:18:50.018 130 15456.54 613.70 57144.65 88888.00 2001-05-10 09:18:51.018 130 15457.32 612.83 57143.92 88888.00 2001-05-10 09:18:52.018 130 15457.58 613.57 57143.55 88888.00 2001-05-10 09:18:53.018 130 15457.45 613.32 57143.68 88888.00 2001-05-10 09:18:54.018 130 15457.06 613.08 57143.19 88888.00 2001-05-10 09:18:55.018 130 15457.19 612.58 57142.33 88888.00 2001-05-10 09:18:56.018 130 15457.32 612.46 57142.70 88888.00 2001-05-10 09:18:57.018 130 15457.84 611.59 57142.33 88888.00 2001-05-10 09:18:58.018 130 15457.58 611.59 57142.57 88888.00 2001-05-10 09:18:59.018 130 15458.10 611.22 57141.84 88888.00 2001-05-10 09:19:00.018 130 15458.88 610.97 57141.60 88888.00 2001-05-10 09:19:01.018 130 15459.79 611.09 57141.60 88888.00 2001-05-10 09:19:02.018 130 15459.66 610.60 57141.11 88888.00 2001-05-10 09:19:03.018 130 15460.70 611.09 57140.25 88888.00 2001-05-10 09:19:04.018 130 15460.70 611.22 57140.62 88888.00 2001-05-10 09:19:05.018 130 15460.96 611.59 57140.38 88888.00 2001-05-10 09:19:06.018 130 15461.09 612.09 57140.13 88888.00 2001-05-10 09:19:07.018 130 15461.22 611.71 57140.01 88888.00 2001-05-10 09:19:08.018 130 15461.09 613.32 57140.13 88888.00 2001-05-10 09:19:09.018 130 15460.44 613.45 57139.40 88888.00 2001-05-10 09:19:10.018 130 15460.70 613.57 57139.76 88888.00 2001-05-10 09:19:11.018 130 15461.61 611.84 57139.27 88888.00 2001-05-10 09:19:12.018 130 15462.13 611.34 57139.64 88888.00 2001-05-10 09:19:13.018 130 15461.87 610.97 57140.25 88888.00 2001-05-10 09:19:14.018 130 15462.65 610.48 57140.25 88888.00 2001-05-10 09:19:15.018 130 15462.65 609.73 57140.38 88888.00 2001-05-10 09:19:16.018 130 15463.69 610.60 57139.52 88888.00 2001-05-10 09:19:17.018 130 15463.69 610.48 57140.13 88888.00 2001-05-10 09:19:18.018 130 15464.34 611.59 57140.13 88888.00 2001-05-10 09:19:19.018 130 15464.47 611.09 57139.52 88888.00 2001-05-10 09:19:20.018 130 15465.12 612.33 57139.27 88888.00 2001-05-10 09:19:21.018 130 15465.38 612.83 57138.79 88888.00 2001-05-10 09:19:22.018 130 15464.99 613.70 57139.03 88888.00 2001-05-10 09:19:23.018 130 15465.25 614.07 57139.76 88888.00 2001-05-10 09:19:24.018 130 15465.63 612.33 57139.03 88888.00 2001-05-10 09:19:25.018 130 15465.76 612.95 57138.91 88888.00 2001-05-10 09:19:26.018 130 15466.80 611.22 57139.89 88888.00 2001-05-10 09:19:27.018 130 15467.84 610.35 57140.38 88888.00 2001-05-10 09:19:28.018 130 15467.97 612.46 57140.38 88888.00 2001-05-10 09:19:29.018 130 15468.49 611.71 57140.13 88888.00 2001-05-10 09:19:30.018 130 15468.10 611.96 57140.74 88888.00 2001-05-10 09:19:31.018 130 15467.32 612.09 57140.62 88888.00 2001-05-10 09:19:32.018 130 15465.63 612.70 57140.01 88888.00 2001-05-10 09:19:33.018 130 15466.15 612.09 57140.86 88888.00 2001-05-10 09:19:34.018 130 15465.89 612.33 57140.25 88888.00 2001-05-10 09:19:35.018 130 15465.50 611.71 57140.38 88888.00 2001-05-10 09:19:36.018 130 15466.29 611.34 57140.62 88888.00 2001-05-10 09:19:37.018 130 15464.60 612.21 57139.52 88888.00 2001-05-10 09:19:38.018 130 15463.95 612.58 57139.89 88888.00 2001-05-10 09:19:39.018 130 15463.95 612.83 57139.76 88888.00 2001-05-10 09:19:40.018 130 15463.17 613.20 57138.91 88888.00 2001-05-10 09:19:41.018 130 15463.04 614.07 57139.15 88888.00 2001-05-10 09:19:42.018 130 15462.91 616.30 57138.91 88888.00 2001-05-10 09:19:43.018 130 15462.39 617.66 57139.27 88888.00 2001-05-10 09:19:44.018 130 15462.91 618.53 57139.03 88888.00 2001-05-10 09:19:45.018 130 15462.26 618.03 57139.03 88888.00 2001-05-10 09:19:46.018 130 15462.65 618.15 57139.15 88888.00 2001-05-10 09:19:47.018 130 15463.04 617.91 57139.03 88888.00 2001-05-10 09:19:48.018 130 15463.04 618.77 57138.91 88888.00 2001-05-10 09:19:49.018 130 15462.13 618.40 57138.66 88888.00 2001-05-10 09:19:50.018 130 15462.65 618.65 57138.54 88888.00 2001-05-10 09:19:51.018 130 15462.65 618.65 57137.56 88888.00 2001-05-10 09:19:52.018 130 15462.78 620.01 57137.56 88888.00 2001-05-10 09:19:53.018 130 15462.39 620.88 57137.81 88888.00 2001-05-10 09:19:54.018 130 15462.91 621.25 57137.07 88888.00 2001-05-10 09:19:55.018 130 15463.82 621.13 57137.56 88888.00 2001-05-10 09:19:56.018 130 15464.21 621.50 57136.95 88888.00 2001-05-10 09:19:57.018 130 15463.95 620.26 57137.32 88888.00 2001-05-10 09:19:58.018 130 15465.76 619.39 57137.32 88888.00 2001-05-10 09:19:59.018 130 15467.19 618.03 57137.07 88888.00 2001-05-10 09:20:00.018 130 15467.06 616.67 57137.44 88888.00 2001-05-10 09:20:01.018 130 15468.75 615.18 57137.20 88888.00 2001-05-10 09:20:02.018 130 15470.18 614.31 57136.34 88888.00 2001-05-10 09:20:03.018 130 15471.09 612.58 57137.20 88888.00 2001-05-10 09:20:04.018 130 15471.22 611.47 57136.83 88888.00 2001-05-10 09:20:05.018 130 15472.26 609.98 57137.32 88888.00 2001-05-10 09:20:06.018 130 15471.48 609.36 57136.34 88888.00 2001-05-10 09:20:07.018 130 15472.52 607.87 57136.09 88888.00 2001-05-10 09:20:08.018 130 15472.78 608.00 57136.59 88888.00 2001-05-10 09:20:09.018 130 15472.65 608.49 57136.09 88888.00 2001-05-10 09:20:10.018 130 15472.52 608.37 57136.22 88888.00 2001-05-10 09:20:11.018 130 15473.43 610.23 57136.22 88888.00 2001-05-10 09:20:12.018 130 15473.95 609.98 57135.73 88888.00 2001-05-10 09:20:13.018 130 15474.99 609.98 57135.97 88888.00 2001-05-10 09:20:14.018 130 15475.51 608.99 57136.22 88888.00 2001-05-10 09:20:15.018 130 15476.55 608.00 57136.22 88888.00 2001-05-10 09:20:16.018 130 15476.55 607.50 57136.22 88888.00 2001-05-10 09:20:17.018 130 15476.42 607.87 57135.85 88888.00 2001-05-10 09:20:18.018 130 15476.94 609.11 57135.61 88888.00 2001-05-10 09:20:19.018 130 15476.16 610.60 57135.36 88888.00 2001-05-10 09:20:20.018 130 15477.46 610.48 57135.73 88888.00 2001-05-10 09:20:21.018 130 15477.85 610.23 57135.36 88888.00 2001-05-10 09:20:22.018 130 15478.37 610.10 57134.26 88888.00 2001-05-10 09:20:23.018 130 15478.63 610.10 57134.51 88888.00 2001-05-10 09:20:24.018 130 15479.28 610.97 57134.26 88888.00 2001-05-10 09:20:25.018 130 15479.41 610.97 57134.51 88888.00 2001-05-10 09:20:26.018 130 15479.67 610.10 57134.14 88888.00 2001-05-10 09:20:27.018 130 15480.19 609.61 57133.77 88888.00 2001-05-10 09:20:28.018 130 15480.32 609.61 57134.26 88888.00 2001-05-10 09:20:29.018 130 15479.67 609.36 57134.14 88888.00 2001-05-10 09:20:30.018 130 15479.80 609.48 57134.63 88888.00 2001-05-10 09:20:31.018 130 15480.32 609.98 57134.38 88888.00 2001-05-10 09:20:32.018 130 15480.19 608.74 57133.77 88888.00 2001-05-10 09:20:33.018 130 15480.19 608.49 57134.38 88888.00 2001-05-10 09:20:34.018 130 15481.23 608.49 57133.65 88888.00 2001-05-10 09:20:35.018 130 15481.23 607.50 57133.89 88888.00 2001-05-10 09:20:36.018 130 15482.66 606.64 57133.77 88888.00 2001-05-10 09:20:37.018 130 15483.18 605.40 57134.26 88888.00 2001-05-10 09:20:38.018 130 15482.66 604.78 57134.02 88888.00 2001-05-10 09:20:39.018 130 15483.57 604.78 57133.41 88888.00 2001-05-10 09:20:40.018 130 15483.18 604.04 57134.51 88888.00 2001-05-10 09:20:41.018 130 15482.40 604.16 57134.26 88888.00 2001-05-10 09:20:42.018 130 15483.44 605.03 57133.77 88888.00 2001-05-10 09:20:43.018 130 15483.44 606.14 57133.77 88888.00 2001-05-10 09:20:44.018 130 15483.18 606.39 57133.29 88888.00 2001-05-10 09:20:45.018 130 15482.40 607.50 57132.92 88888.00 2001-05-10 09:20:46.018 130 15483.18 608.49 57133.41 88888.00 2001-05-10 09:20:47.018 130 15484.47 608.37 57132.92 88888.00 2001-05-10 09:20:48.018 130 15484.86 609.98 57133.16 88888.00 2001-05-10 09:20:49.018 130 15486.42 609.48 57132.55 88888.00 2001-05-10 09:20:50.018 130 15487.20 610.85 57132.18 88888.00 2001-05-10 09:20:51.018 130 15488.63 609.11 57133.16 88888.00 2001-05-10 09:20:52.018 130 15488.11 608.49 57132.92 88888.00 2001-05-10 09:20:53.018 130 15489.41 607.63 57133.16 88888.00 2001-05-10 09:20:54.018 130 15489.93 607.26 57133.16 88888.00 2001-05-10 09:20:55.018 130 15489.54 606.02 57133.16 88888.00 2001-05-10 09:20:56.018 130 15488.37 606.14 57132.92 88888.00 2001-05-10 09:20:57.018 130 15488.11 605.52 57132.92 88888.00 2001-05-10 09:20:58.018 130 15488.89 604.41 57132.92 88888.00 2001-05-10 09:20:59.018 130 15488.11 604.16 57133.16 88888.00 2001-05-10 09:21:00.018 130 15489.41 603.17 57132.79 88888.00 2001-05-10 09:21:01.018 130 15489.28 604.28 57132.92 88888.00 2001-05-10 09:21:02.018 130 15490.32 603.54 57133.16 88888.00 2001-05-10 09:21:03.018 130 15492.27 602.42 57133.41 88888.00 2001-05-10 09:21:04.018 130 15492.27 601.31 57133.53 88888.00 2001-05-10 09:21:05.018 130 15492.27 600.57 57133.29 88888.00 2001-05-10 09:21:06.018 130 15491.36 600.20 57133.77 88888.00 2001-05-10 09:21:07.018 130 15490.19 600.32 57133.53 88888.00 2001-05-10 09:21:08.018 130 15489.93 601.31 57133.77 88888.00 2001-05-10 09:21:09.018 130 15489.41 601.19 57133.29 88888.00 2001-05-10 09:21:10.018 130 15489.15 601.81 57133.29 88888.00 2001-05-10 09:21:11.018 130 15488.37 602.18 57133.53 88888.00 2001-05-10 09:21:12.018 130 15488.37 601.31 57132.43 88888.00 2001-05-10 09:21:13.018 130 15488.11 602.05 57132.79 88888.00 2001-05-10 09:21:14.018 130 15487.33 601.68 57132.79 88888.00 2001-05-10 09:21:15.018 130 15486.42 602.30 57132.92 88888.00 2001-05-10 09:21:16.018 130 15486.29 602.18 57132.55 88888.00 2001-05-10 09:21:17.018 130 15486.03 601.19 57132.79 88888.00 2001-05-10 09:21:18.018 130 15487.46 600.81 57132.79 88888.00 2001-05-10 09:21:19.018 130 15486.42 600.20 57131.70 88888.00 2001-05-10 09:21:20.018 130 15487.33 599.33 57131.82 88888.00 2001-05-10 09:21:21.018 130 15487.20 597.35 57132.43 88888.00 2001-05-10 09:21:22.018 130 15488.37 596.36 57132.92 88888.00 2001-05-10 09:21:23.018 130 15488.50 596.73 57131.82 88888.00 2001-05-10 09:21:24.018 130 15488.76 595.98 57132.55 88888.00 2001-05-10 09:21:25.018 130 15489.67 595.24 57131.82 88888.00 2001-05-10 09:21:26.018 130 15490.06 594.99 57132.18 88888.00 2001-05-10 09:21:27.018 130 15489.93 595.12 57132.06 88888.00 2001-05-10 09:21:28.018 130 15490.32 595.49 57131.45 88888.00 2001-05-10 09:21:29.018 130 15489.80 594.99 57132.30 88888.00 2001-05-10 09:21:30.018 130 15489.54 595.37 57132.30 88888.00 2001-05-10 09:21:31.018 130 15489.67 596.23 57131.70 88888.00 2001-05-10 09:21:32.018 130 15489.54 595.37 57131.94 88888.00 2001-05-10 09:21:33.018 130 15489.41 595.86 57131.45 88888.00 2001-05-10 09:21:34.018 130 15488.11 597.10 57131.57 88888.00 2001-05-10 09:21:35.018 130 15489.15 596.85 57131.45 88888.00 2001-05-10 09:21:36.018 130 15488.63 598.34 57130.47 88888.00 2001-05-10 09:21:37.018 130 15488.11 597.84 57130.23 88888.00 2001-05-10 09:21:38.018 130 15488.63 597.35 57130.84 88888.00 2001-05-10 09:21:39.018 130 15488.89 596.48 57130.59 88888.00 2001-05-10 09:21:40.018 130 15488.37 596.11 57130.59 88888.00 2001-05-10 09:21:41.018 130 15489.02 596.98 57129.86 88888.00 2001-05-10 09:21:42.018 130 15488.37 596.85 57130.35 88888.00 2001-05-10 09:21:43.018 130 15489.54 596.48 57130.35 88888.00 2001-05-10 09:21:44.018 130 15489.41 597.35 57129.25 88888.00 2001-05-10 09:21:45.018 130 15489.54 596.98 57129.86 88888.00 2001-05-10 09:21:46.018 130 15490.19 597.47 57129.25 88888.00 2001-05-10 09:21:47.018 130 15489.54 596.85 57128.88 88888.00 2001-05-10 09:21:48.018 130 15490.58 597.35 57129.00 88888.00 2001-05-10 09:21:49.018 130 15490.06 597.47 57129.00 88888.00 2001-05-10 09:21:50.018 130 15489.67 598.83 57128.88 88888.00 2001-05-10 09:21:51.018 130 15489.93 599.08 57128.52 88888.00 2001-05-10 09:21:52.018 130 15491.36 598.96 57129.12 88888.00 2001-05-10 09:21:53.018 130 15491.10 598.46 57128.88 88888.00 2001-05-10 09:21:54.018 130 15492.27 598.71 57128.88 88888.00 2001-05-10 09:21:55.018 130 15492.66 597.59 57128.76 88888.00 2001-05-10 09:21:56.018 130 15492.66 598.09 57128.15 88888.00 2001-05-10 09:21:57.018 130 15492.79 597.22 57130.23 88888.00 2001-05-10 09:21:58.018 130 15493.05 596.36 57129.00 88888.00 2001-05-10 09:21:59.018 130 15491.23 595.74 57129.74 88888.00 2001-05-10 09:22:00.018 130 15491.49 595.98 57129.00 88888.00 2001-05-10 09:22:01.018 130 15490.58 595.74 57128.52 88888.00 2001-05-10 09:22:02.018 130 15490.58 595.49 57128.27 88888.00 2001-05-10 09:22:03.018 130 15490.19 595.61 57128.76 88888.00 2001-05-10 09:22:04.018 130 15490.32 595.98 57128.88 88888.00 2001-05-10 09:22:05.018 130 15490.84 595.98 57129.25 88888.00 2001-05-10 09:22:06.018 130 15490.32 595.12 57128.27 88888.00 2001-05-10 09:22:07.018 130 15490.06 594.75 57128.03 88888.00 2001-05-10 09:22:08.018 130 15490.19 595.12 57128.27 88888.00 2001-05-10 09:22:09.018 130 15489.02 595.37 57127.66 88888.00 2001-05-10 09:22:10.018 130 15488.63 596.11 57127.41 88888.00 2001-05-10 09:22:11.018 130 15488.37 595.74 57126.80 88888.00 2001-05-10 09:22:12.018 130 15487.46 595.98 57126.80 88888.00 2001-05-10 09:22:13.018 130 15486.42 595.86 57127.17 88888.00 2001-05-10 09:22:14.018 130 15486.42 595.37 57125.70 88888.00 2001-05-10 09:22:15.018 130 15484.99 595.37 57125.70 88888.00 2001-05-10 09:22:16.018 130 15484.60 595.98 57126.19 88888.00 2001-05-10 09:22:17.018 130 15484.08 595.61 57125.82 88888.00 2001-05-10 09:22:18.018 130 15483.83 594.62 57125.82 88888.00 2001-05-10 09:22:19.018 130 15483.05 595.37 57125.58 88888.00 2001-05-10 09:22:20.018 130 15481.75 595.61 57124.85 88888.00 2001-05-10 09:22:21.018 130 15481.75 595.86 57124.60 88888.00 2001-05-10 09:22:22.018 130 15481.49 596.60 57124.11 88888.00 2001-05-10 09:22:23.018 130 15481.36 597.72 57124.23 88888.00 2001-05-10 09:22:24.018 130 15482.27 598.46 57123.99 88888.00 2001-05-10 09:22:25.018 130 15482.27 598.96 57123.38 88888.00 2001-05-10 09:22:26.018 130 15480.84 598.46 57122.89 88888.00 2001-05-10 09:22:27.018 130 15480.45 598.59 57123.14 88888.00 2001-05-10 09:22:28.018 130 15480.71 598.83 57122.77 88888.00 2001-05-10 09:22:29.018 130 15479.67 599.20 57122.64 88888.00 2001-05-10 09:22:30.018 130 15478.24 599.82 57121.91 88888.00 2001-05-10 09:22:31.018 130 15478.24 600.81 57122.28 88888.00 2001-05-10 09:22:32.018 130 15478.63 601.31 57121.79 88888.00 2001-05-10 09:22:33.018 130 15478.37 601.56 57121.55 88888.00 2001-05-10 09:22:34.018 130 15479.41 600.57 57121.06 88888.00 2001-05-10 09:22:35.018 130 15479.15 599.70 57120.81 88888.00 2001-05-10 09:22:36.018 130 15479.41 597.47 57121.91 88888.00 2001-05-10 09:22:37.018 130 15479.93 596.85 57121.18 88888.00 2001-05-10 09:22:38.018 130 15479.02 596.60 57122.16 88888.00 2001-05-10 09:22:39.018 130 15479.41 595.86 57120.57 88888.00 2001-05-10 09:22:40.018 130 15477.98 596.23 57121.30 88888.00 2001-05-10 09:22:41.018 130 15477.33 597.22 57119.84 88888.00 2001-05-10 09:22:42.018 130 15477.72 597.59 57120.57 88888.00 2001-05-10 09:22:43.018 130 15476.94 597.84 57120.32 88888.00 2001-05-10 09:22:44.018 130 15477.20 597.84 57120.20 88888.00 2001-05-10 09:22:45.018 130 15477.98 598.09 57120.08 88888.00 2001-05-10 09:22:46.018 130 15477.07 597.72 57119.34 88888.00 2001-05-10 09:22:47.018 130 15477.20 598.59 57119.34 88888.00 2001-05-10 09:22:48.018 130 15477.33 598.83 57119.34 88888.00 2001-05-10 09:22:49.018 130 15478.24 599.45 57118.98 88888.00 2001-05-10 09:22:50.018 130 15477.72 599.82 57118.98 88888.00 2001-05-10 09:22:51.018 130 15478.76 599.08 57118.12 88888.00 2001-05-10 09:22:52.018 130 15478.24 599.20 57118.49 88888.00 2001-05-10 09:22:53.018 130 15479.67 598.83 57118.61 88888.00 2001-05-10 09:22:54.018 130 15480.71 598.34 57118.00 88888.00 2001-05-10 09:22:55.018 130 15480.71 597.47 57118.25 88888.00 2001-05-10 09:22:56.018 130 15480.71 597.22 57118.49 88888.00 2001-05-10 09:22:57.018 130 15481.49 595.86 57118.12 88888.00 2001-05-10 09:22:58.018 130 15480.84 595.37 57118.49 88888.00 2001-05-10 09:22:59.018 130 15480.71 594.25 57118.12 88888.00 2001-05-10 09:23:00.018 130 15480.84 594.13 57118.25 88888.00 2001-05-10 09:23:01.018 130 15481.10 593.01 57117.88 88888.00 2001-05-10 09:23:02.018 130 15480.71 593.01 57118.12 88888.00 2001-05-10 09:23:03.018 130 15480.45 594.00 57117.63 88888.00 2001-05-10 09:23:04.018 130 15479.67 594.50 57117.39 88888.00 2001-05-10 09:23:05.018 130 15479.28 596.11 57116.78 88888.00 2001-05-10 09:23:06.018 130 15478.63 598.46 57117.14 88888.00 2001-05-10 09:23:07.018 130 15478.76 600.44 57116.78 88888.00 2001-05-10 09:23:08.018 130 15477.33 601.43 57116.29 88888.00 2001-05-10 09:23:09.018 130 15476.16 602.18 57116.17 88888.00 2001-05-10 09:23:10.018 130 15475.64 603.17 57115.80 88888.00 2001-05-10 09:23:11.018 130 15474.47 602.67 57115.43 88888.00 2001-05-10 09:23:12.018 130 15474.08 603.29 57115.43 88888.00 2001-05-10 09:23:13.018 130 15473.30 602.80 57115.07 88888.00 2001-05-10 09:23:14.018 130 15471.87 602.92 57115.43 88888.00 2001-05-10 09:23:15.018 130 15472.00 602.67 57115.07 88888.00 2001-05-10 09:23:16.018 130 15472.26 602.92 57114.58 88888.00 2001-05-10 09:23:17.018 130 15473.04 602.30 57114.70 88888.00 2001-05-10 09:23:18.018 130 15473.95 601.06 57114.21 88888.00 2001-05-10 09:23:19.018 130 15475.38 600.44 57114.58 88888.00 2001-05-10 09:23:20.018 130 15476.68 599.82 57114.45 88888.00 2001-05-10 09:23:21.018 130 15476.81 599.95 57114.33 88888.00 2001-05-10 09:23:22.018 130 15477.33 600.32 57114.33 88888.00 2001-05-10 09:23:23.018 130 15477.85 599.95 57113.36 88888.00 2001-05-10 09:23:24.018 130 15477.98 600.69 57113.96 88888.00 2001-05-10 09:23:25.018 130 15478.63 601.31 57113.72 88888.00 2001-05-10 09:23:26.018 130 15478.24 601.31 57113.60 88888.00 2001-05-10 09:23:27.018 130 15477.46 602.80 57113.11 88888.00 2001-05-10 09:23:28.018 130 15477.59 602.42 57113.36 88888.00 2001-05-10 09:23:29.018 130 15477.20 602.18 57113.11 88888.00 2001-05-10 09:23:30.018 130 15477.85 602.42 57112.50 88888.00 2001-05-10 09:23:31.018 130 15479.02 602.30 57112.50 88888.00 2001-05-10 09:23:32.018 130 15478.76 602.42 57112.13 88888.00 2001-05-10 09:23:33.018 130 15478.37 603.42 57112.86 88888.00 2001-05-10 09:23:34.018 130 15479.02 604.04 57112.50 88888.00 2001-05-10 09:23:35.018 130 15479.15 604.78 57112.74 88888.00 2001-05-10 09:23:36.018 130 15479.67 604.90 57112.74 88888.00 2001-05-10 09:23:37.018 130 15478.76 605.27 57112.25 88888.00 2001-05-10 09:23:38.018 130 15478.63 605.89 57111.77 88888.00 2001-05-10 09:23:39.018 130 15479.02 605.40 57111.52 88888.00 2001-05-10 09:23:40.018 130 15478.76 604.65 57111.52 88888.00 2001-05-10 09:23:41.018 130 15479.02 605.65 57111.28 88888.00 2001-05-10 09:23:42.018 130 15479.15 604.28 57111.40 88888.00 2001-05-10 09:23:43.018 130 15478.89 605.27 57111.52 88888.00 2001-05-10 09:23:44.018 130 15479.41 605.77 57111.28 88888.00 2001-05-10 09:23:45.018 130 15479.93 606.76 57110.54 88888.00 2001-05-10 09:23:46.018 130 15480.32 606.76 57110.91 88888.00 2001-05-10 09:23:47.018 130 15480.32 607.26 57110.54 88888.00 2001-05-10 09:23:48.018 130 15480.71 608.12 57111.40 88888.00 2001-05-10 09:23:49.018 130 15481.23 606.64 57110.79 88888.00 2001-05-10 09:23:50.018 130 15481.23 606.88 57110.54 88888.00 2001-05-10 09:23:51.018 130 15480.97 606.14 57110.66 88888.00 2001-05-10 09:23:52.018 130 15481.10 606.02 57110.42 88888.00 2001-05-10 09:23:53.018 130 15481.49 606.14 57110.18 88888.00 2001-05-10 09:23:54.018 130 15481.36 606.14 57110.79 88888.00 2001-05-10 09:23:55.018 130 15481.75 607.01 57110.79 88888.00 2001-05-10 09:23:56.018 130 15480.32 606.76 57110.79 88888.00 2001-05-10 09:23:57.018 130 15480.06 608.00 57110.30 88888.00 2001-05-10 09:23:58.018 130 15479.67 610.85 57110.42 88888.00 2001-05-10 09:23:59.018 130 15479.28 612.70 57109.69 88888.00 2001-05-10 09:24:00.018 130 15479.02 614.44 57111.03 88888.00 2001-05-10 09:24:01.018 130 15478.11 615.68 57110.18 88888.00 2001-05-10 09:24:02.018 130 15477.07 615.80 57109.81 88888.00 2001-05-10 09:24:03.018 130 15475.77 615.43 57110.18 88888.00 2001-05-10 09:24:04.018 130 15475.51 615.80 57110.30 88888.00 2001-05-10 09:24:05.018 130 15475.51 616.05 57109.81 88888.00 2001-05-10 09:24:06.018 130 15475.90 616.54 57109.32 88888.00 2001-05-10 09:24:07.018 130 15476.29 617.04 57109.69 88888.00 2001-05-10 09:24:08.018 130 15476.16 616.54 57109.93 88888.00 2001-05-10 09:24:09.018 130 15476.16 616.92 57109.32 88888.00 2001-05-10 09:24:10.018 130 15475.64 616.05 57109.69 88888.00 2001-05-10 09:24:11.018 130 15476.16 615.31 57109.44 88888.00 2001-05-10 09:24:12.018 130 15476.42 614.69 57110.05 88888.00 2001-05-10 09:24:13.018 130 15477.07 612.58 57109.81 88888.00 2001-05-10 09:24:14.018 130 15476.81 612.58 57110.42 88888.00 2001-05-10 09:24:15.018 130 15477.72 611.71 57109.56 88888.00 2001-05-10 09:24:16.018 130 15477.98 611.34 57109.69 88888.00 2001-05-10 09:24:17.018 130 15478.11 612.09 57108.22 88888.00 2001-05-10 09:24:18.018 130 15476.94 612.33 57108.71 88888.00 2001-05-10 09:24:19.018 130 15477.59 612.83 57109.56 88888.00 2001-05-10 09:24:20.018 130 15476.42 613.45 57109.32 88888.00 2001-05-10 09:24:21.018 130 15476.68 613.82 57108.59 88888.00 2001-05-10 09:24:22.018 130 15477.07 614.44 57108.34 88888.00 2001-05-10 09:24:23.018 130 15475.51 614.44 57108.59 88888.00 2001-05-10 09:24:24.018 130 15475.90 614.56 57107.73 88888.00 2001-05-10 09:24:25.018 130 15475.12 615.80 57108.34 88888.00 2001-05-10 09:24:26.018 130 15474.47 616.79 57107.73 88888.00 2001-05-10 09:24:27.018 130 15474.47 617.78 57107.36 88888.00 2001-05-10 09:24:28.018 130 15473.17 617.16 57107.36 88888.00 2001-05-10 09:24:29.018 130 15472.78 618.15 57107.12 88888.00 2001-05-10 09:24:30.018 130 15472.13 618.15 57106.51 88888.00 2001-05-10 09:24:31.018 130 15471.48 618.53 57105.89 88888.00 2001-05-10 09:24:32.018 130 15470.96 618.53 57105.65 88888.00 2001-05-10 09:24:33.018 130 15470.70 617.91 57105.89 88888.00 2001-05-10 09:24:34.018 130 15471.87 617.41 57105.77 88888.00 2001-05-10 09:24:35.018 130 15472.52 617.78 57105.16 88888.00 2001-05-10 09:24:36.018 130 15472.39 618.65 57105.65 88888.00 2001-05-10 09:24:37.018 130 15472.78 618.40 57105.29 88888.00 2001-05-10 09:24:38.018 130 15473.04 618.53 57105.16 88888.00 2001-05-10 09:24:39.018 130 15473.43 617.66 57105.53 88888.00 2001-05-10 09:24:40.018 130 15473.04 617.91 57105.16 88888.00 2001-05-10 09:24:41.018 130 15472.26 617.16 57104.80 88888.00 2001-05-10 09:24:42.018 130 15472.26 617.41 57104.80 88888.00 2001-05-10 09:24:43.018 130 15472.13 616.79 57105.29 88888.00 2001-05-10 09:24:44.018 130 15471.61 617.16 57105.65 88888.00 2001-05-10 09:24:45.018 130 15472.00 617.66 57104.43 88888.00 2001-05-10 09:24:46.018 130 15471.35 618.03 57104.67 88888.00 2001-05-10 09:24:47.018 130 15472.65 617.91 57104.43 88888.00 2001-05-10 09:24:48.018 130 15472.65 618.03 57104.55 88888.00 2001-05-10 09:24:49.018 130 15473.17 617.78 57104.43 88888.00 2001-05-10 09:24:50.018 130 15473.30 617.29 57104.55 88888.00 2001-05-10 09:24:51.018 130 15474.60 617.78 57104.06 88888.00 2001-05-10 09:24:52.018 130 15474.86 616.79 57104.06 88888.00 2001-05-10 09:24:53.018 130 15475.64 616.67 57103.94 88888.00 2001-05-10 09:24:54.018 130 15476.16 617.16 57104.18 88888.00 2001-05-10 09:24:55.018 130 15475.25 617.29 57104.43 88888.00 2001-05-10 09:24:56.018 130 15475.64 618.28 57104.67 88888.00 2001-05-10 09:24:57.018 130 15475.51 617.54 57104.92 88888.00 2001-05-10 09:24:58.018 130 15475.64 619.15 57104.67 88888.00 2001-05-10 09:24:59.018 130 15475.64 618.65 57104.30 88888.00 2001-05-10 09:25:00.018 130 15475.12 619.64 57104.18 88888.00 2001-05-10 09:25:01.018 130 15475.38 618.90 57104.80 88888.00 2001-05-10 09:25:02.018 130 15476.55 617.16 57104.92 88888.00 2001-05-10 09:25:03.018 130 15477.33 616.30 57104.67 88888.00 2001-05-10 09:25:04.018 130 15477.20 616.42 57105.41 88888.00 2001-05-10 09:25:05.018 130 15477.33 615.80 57105.89 88888.00 2001-05-10 09:25:06.018 130 15477.07 615.06 57105.89 88888.00 2001-05-10 09:25:07.018 130 15476.16 615.55 57106.51 88888.00 2001-05-10 09:25:08.018 130 15474.34 614.93 57105.77 88888.00 2001-05-10 09:25:09.018 130 15474.21 615.55 57106.26 88888.00 2001-05-10 09:25:10.018 130 15473.69 615.55 57106.02 88888.00 2001-05-10 09:25:11.018 130 15473.04 616.42 57106.02 88888.00 2001-05-10 09:25:12.018 130 15472.52 617.04 57105.16 88888.00 2001-05-10 09:25:13.018 130 15471.87 617.16 57106.02 88888.00 2001-05-10 09:25:14.018 130 15472.26 615.92 57105.65 88888.00 2001-05-10 09:25:15.018 130 15471.48 616.42 57105.53 88888.00 2001-05-10 09:25:16.018 130 15472.39 614.69 57105.29 88888.00 2001-05-10 09:25:17.018 130 15472.13 614.81 57104.67 88888.00 2001-05-10 09:25:18.018 130 15471.22 614.31 57105.04 88888.00 2001-05-10 09:25:19.018 130 15470.96 615.06 57104.80 88888.00 2001-05-10 09:25:20.018 130 15470.96 615.31 57105.41 88888.00 2001-05-10 09:25:21.018 130 15470.96 614.81 57104.18 88888.00 2001-05-10 09:25:22.018 130 15470.31 615.80 57104.30 88888.00 2001-05-10 09:25:23.018 130 15469.53 616.17 57104.55 88888.00 2001-05-10 09:25:24.018 130 15469.53 616.92 57104.55 88888.00 2001-05-10 09:25:25.018 130 15469.79 617.91 57103.70 88888.00 2001-05-10 09:25:26.018 130 15469.27 619.76 57103.33 88888.00 2001-05-10 09:25:27.018 130 15468.88 620.76 57103.21 88888.00 2001-05-10 09:25:28.018 130 15468.88 620.76 57102.96 88888.00 2001-05-10 09:25:29.018 130 15468.49 622.24 57103.21 88888.00 2001-05-10 09:25:30.018 130 15467.97 621.99 57102.59 88888.00 2001-05-10 09:25:31.018 130 15467.19 621.13 57102.72 88888.00 2001-05-10 09:25:32.018 130 15466.93 620.14 57103.33 88888.00 2001-05-10 09:25:33.018 130 15467.19 619.02 57103.21 88888.00 2001-05-10 09:25:34.018 130 15466.54 617.16 57103.94 88888.00 2001-05-10 09:25:35.018 130 15467.06 616.30 57103.70 88888.00 2001-05-10 09:25:36.018 130 15466.02 616.05 57103.57 88888.00 2001-05-10 09:25:37.018 130 15466.93 615.55 57103.70 88888.00 2001-05-10 09:25:38.018 130 15467.71 615.06 57103.33 88888.00 2001-05-10 09:25:39.018 130 15469.66 615.80 57103.82 88888.00 2001-05-10 09:25:40.018 130 15470.57 615.55 57104.30 88888.00 2001-05-10 09:25:41.018 130 15471.22 615.31 57103.57 88888.00 2001-05-10 09:25:42.018 130 15471.87 614.69 57103.82 88888.00 2001-05-10 09:25:43.018 130 15472.65 614.56 57104.30 88888.00 2001-05-10 09:25:44.018 130 15472.91 613.70 57103.82 88888.00 2001-05-10 09:25:45.018 130 15473.43 612.95 57103.57 88888.00 2001-05-10 09:25:46.018 130 15472.26 612.33 57103.08 88888.00 2001-05-10 09:25:47.018 130 15472.26 611.84 57103.70 88888.00 2001-05-10 09:25:48.018 130 15472.91 611.22 57104.06 88888.00 2001-05-10 09:25:49.018 130 15472.91 612.58 57103.94 88888.00 2001-05-10 09:25:50.018 130 15472.78 613.32 57103.45 88888.00 2001-05-10 09:25:51.018 130 15472.00 614.93 57103.21 88888.00 2001-05-10 09:25:52.018 130 15472.52 616.05 57103.82 88888.00 2001-05-10 09:25:53.018 130 15472.13 617.66 57103.33 88888.00 2001-05-10 09:25:54.018 130 15472.52 618.40 57102.84 88888.00 2001-05-10 09:25:55.018 130 15473.04 619.27 57104.18 88888.00 2001-05-10 09:25:56.018 130 15473.43 619.15 57103.57 88888.00 2001-05-10 09:25:57.018 130 15473.69 618.77 57102.84 88888.00 2001-05-10 09:25:58.018 130 15472.91 618.03 57103.45 88888.00 2001-05-10 09:25:59.018 130 15472.26 618.28 57104.06 88888.00 2001-05-10 09:26:00.018 130 15472.78 616.92 57103.94 88888.00 2001-05-10 09:26:01.018 130 15472.65 616.54 57104.18 88888.00 2001-05-10 09:26:02.018 130 15472.00 615.31 57104.18 88888.00 2001-05-10 09:26:03.018 130 15471.87 614.44 57104.43 88888.00 2001-05-10 09:26:04.018 130 15472.78 613.94 57105.04 88888.00 2001-05-10 09:26:05.018 130 15471.87 612.58 57104.67 88888.00 2001-05-10 09:26:06.018 130 15472.13 612.83 57105.16 88888.00 2001-05-10 09:26:07.018 130 15472.78 612.58 57104.92 88888.00 2001-05-10 09:26:08.018 130 15472.52 613.20 57104.30 88888.00 2001-05-10 09:26:09.018 130 15470.96 614.44 57104.80 88888.00 2001-05-10 09:26:10.018 130 15471.22 615.31 57103.82 88888.00 2001-05-10 09:26:11.018 130 15471.48 616.67 57104.18 88888.00 2001-05-10 09:26:12.018 130 15470.83 616.54 57103.70 88888.00 2001-05-10 09:26:13.018 130 15470.70 616.54 57104.06 88888.00 2001-05-10 09:26:14.018 130 15470.31 616.79 57103.70 88888.00 2001-05-10 09:26:15.018 130 15469.79 615.55 57104.30 88888.00 2001-05-10 09:26:16.018 130 15470.83 615.06 57104.06 88888.00 2001-05-10 09:26:17.018 130 15472.13 614.69 57103.45 88888.00 2001-05-10 09:26:18.018 130 15472.52 614.31 57103.82 88888.00 2001-05-10 09:26:19.018 130 15473.04 614.07 57104.43 88888.00 2001-05-10 09:26:20.018 130 15474.21 613.70 57103.82 88888.00 2001-05-10 09:26:21.018 130 15475.25 613.57 57103.57 88888.00 2001-05-10 09:26:22.018 130 15476.16 614.07 57104.06 88888.00 2001-05-10 09:26:23.018 130 15476.81 613.57 57103.70 88888.00 2001-05-10 09:26:24.018 130 15477.33 613.20 57103.45 88888.00 2001-05-10 09:26:25.018 130 15478.37 612.58 57102.96 88888.00 2001-05-10 09:26:26.018 130 15479.28 612.70 57102.96 88888.00 2001-05-10 09:26:27.018 130 15479.67 611.84 57103.70 88888.00 2001-05-10 09:26:28.018 130 15479.02 612.46 57102.84 88888.00 2001-05-10 09:26:29.018 130 15477.98 612.21 57102.59 88888.00 2001-05-10 09:26:30.018 130 15478.37 611.22 57103.70 88888.00 2001-05-10 09:26:31.018 130 15478.89 611.47 57103.08 88888.00 2001-05-10 09:26:32.018 130 15478.89 611.59 57102.11 88888.00 2001-05-10 09:26:33.018 130 15479.54 610.23 57102.72 88888.00 2001-05-10 09:26:34.018 130 15478.76 610.10 57103.08 88888.00 2001-05-10 09:26:35.018 130 15479.28 610.48 57103.33 88888.00 2001-05-10 09:26:36.018 130 15479.28 610.23 57102.72 88888.00 2001-05-10 09:26:37.018 130 15479.41 610.10 57103.08 88888.00 2001-05-10 09:26:38.018 130 15478.37 609.98 57102.47 88888.00 2001-05-10 09:26:39.018 130 15477.85 610.23 57102.47 88888.00 2001-05-10 09:26:40.018 130 15477.98 609.36 57102.59 88888.00 2001-05-10 09:26:41.018 130 15478.11 610.10 57101.50 88888.00 2001-05-10 09:26:42.018 130 15478.37 609.24 57102.84 88888.00 2001-05-10 09:26:43.018 130 15478.37 608.25 57102.59 88888.00 2001-05-10 09:26:44.018 130 15479.54 607.26 57102.47 88888.00 2001-05-10 09:26:45.018 130 15480.32 606.64 57102.84 88888.00 2001-05-10 09:26:46.018 130 15480.84 606.76 57101.74 88888.00 2001-05-10 09:26:47.018 130 15481.36 606.14 57102.72 88888.00 2001-05-10 09:26:48.018 130 15481.49 606.88 57102.35 88888.00 2001-05-10 09:26:49.018 130 15481.10 606.14 57102.59 88888.00 2001-05-10 09:26:50.018 130 15480.19 607.13 57102.47 88888.00 2001-05-10 09:26:51.018 130 15480.58 608.00 57102.84 88888.00 2001-05-10 09:26:52.018 130 15480.45 608.12 57102.35 88888.00 2001-05-10 09:26:53.018 130 15481.88 608.00 57101.86 88888.00 2001-05-10 09:26:54.018 130 15482.01 608.12 57101.98 88888.00 2001-05-10 09:26:55.018 130 15481.88 607.63 57102.84 88888.00 2001-05-10 09:26:56.018 130 15482.40 606.64 57102.35 88888.00 2001-05-10 09:26:57.018 130 15482.92 605.77 57102.23 88888.00 2001-05-10 09:26:58.018 130 15481.88 605.89 57102.72 88888.00 2001-05-10 09:26:59.018 130 15482.01 604.78 57102.72 88888.00 2001-05-10 09:27:00.018 130 15482.27 604.04 57102.59 88888.00 2001-05-10 09:27:01.018 130 15482.92 604.28 57102.35 88888.00 2001-05-10 09:27:02.018 130 15483.31 604.16 57102.84 88888.00 2001-05-10 09:27:03.018 130 15483.44 603.91 57103.45 88888.00 2001-05-10 09:27:04.018 130 15484.34 603.17 57103.33 88888.00 2001-05-10 09:27:05.018 130 15484.73 604.41 57103.21 88888.00 2001-05-10 09:27:06.018 130 15484.60 605.40 57102.84 88888.00 2001-05-10 09:27:07.018 130 15483.96 606.02 57102.72 88888.00 2001-05-10 09:27:08.018 130 15483.18 607.26 57102.11 88888.00 2001-05-10 09:27:09.018 130 15482.79 608.00 57102.47 88888.00 2001-05-10 09:27:10.018 130 15481.88 608.37 57101.25 88888.00 2001-05-10 09:27:11.018 130 15480.84 608.49 57101.50 88888.00 2001-05-10 09:27:12.018 130 15480.06 608.25 57101.50 88888.00 2001-05-10 09:27:13.018 130 15478.37 608.99 57100.88 88888.00 2001-05-10 09:27:14.018 130 15477.98 608.49 57101.25 88888.00 2001-05-10 09:27:15.018 130 15477.46 608.12 57101.62 88888.00 2001-05-10 09:27:16.018 130 15476.81 607.38 57101.25 88888.00 2001-05-10 09:27:17.018 130 15476.94 607.26 57101.13 88888.00 2001-05-10 09:27:18.018 130 15476.29 607.26 57100.27 88888.00 2001-05-10 09:27:19.018 130 15476.81 606.76 57100.88 88888.00 2001-05-10 09:27:20.018 130 15477.85 606.76 57100.64 88888.00 2001-05-10 09:27:21.018 130 15477.59 607.13 57100.76 88888.00 2001-05-10 09:27:22.018 130 15477.07 607.26 57100.76 88888.00 2001-05-10 09:27:23.018 130 15476.94 607.26 57100.27 88888.00 2001-05-10 09:27:24.018 130 15476.42 608.12 57101.00 88888.00 2001-05-10 09:27:25.018 130 15476.16 607.63 57100.52 88888.00 2001-05-10 09:27:26.018 130 15474.99 608.12 57100.15 88888.00 2001-05-10 09:27:27.018 130 15475.25 608.87 57100.03 88888.00 2001-05-10 09:27:28.018 130 15474.73 609.11 57099.17 88888.00 2001-05-10 09:27:29.018 130 15473.95 610.23 57099.29 88888.00 2001-05-10 09:27:30.018 130 15473.95 609.73 57099.05 88888.00 2001-05-10 09:27:31.018 130 15473.95 609.11 57098.68 88888.00 2001-05-10 09:27:32.018 130 15474.08 608.37 57099.66 88888.00 2001-05-10 09:27:33.018 130 15475.38 606.14 57099.17 88888.00 2001-05-10 09:27:34.018 130 15474.47 605.27 57099.78 88888.00 2001-05-10 09:27:35.018 130 15474.08 604.28 57100.88 88888.00 2001-05-10 09:27:36.018 130 15474.08 603.42 57100.52 88888.00 2001-05-10 09:27:37.018 130 15474.21 602.80 57100.27 88888.00 2001-05-10 09:27:38.018 130 15473.82 603.54 57100.52 88888.00 2001-05-10 09:27:39.018 130 15473.82 604.65 57100.03 88888.00 2001-05-10 09:27:40.018 130 15473.56 604.90 57099.66 88888.00 2001-05-10 09:27:41.018 130 15473.82 606.26 57099.29 88888.00 2001-05-10 09:27:42.018 130 15472.78 606.26 57100.03 88888.00 2001-05-10 09:27:43.018 130 15472.39 606.64 57098.44 88888.00 2001-05-10 09:27:44.018 130 15471.61 606.64 57099.78 88888.00 2001-05-10 09:27:45.018 130 15471.09 606.51 57099.54 88888.00 2001-05-10 09:27:46.018 130 15471.61 606.88 57099.78 88888.00 2001-05-10 09:27:47.018 130 15472.26 607.87 57099.78 88888.00 2001-05-10 09:27:48.018 130 15472.91 607.87 57100.15 88888.00 2001-05-10 09:27:49.018 130 15473.56 608.37 57100.03 88888.00 2001-05-10 09:27:50.018 130 15474.08 607.26 57100.64 88888.00 2001-05-10 09:27:51.018 130 15473.56 606.14 57100.88 88888.00 2001-05-10 09:27:52.018 130 15473.82 605.03 57101.25 88888.00 2001-05-10 09:27:53.018 130 15473.43 605.03 57102.11 88888.00 2001-05-10 09:27:54.018 130 15472.26 605.65 57100.64 88888.00 2001-05-10 09:27:55.018 130 15472.00 606.14 57100.64 88888.00 2001-05-10 09:27:56.018 130 15471.74 605.15 57100.52 88888.00 2001-05-10 09:27:57.018 130 15471.22 604.65 57100.88 88888.00 2001-05-10 09:27:58.018 130 15470.18 604.16 57100.76 88888.00 2001-05-10 09:27:59.018 130 15469.27 603.79 57099.91 88888.00 2001-05-10 09:28:00.018 130 15468.36 603.54 57099.29 88888.00 2001-05-10 09:28:01.018 130 15468.88 603.91 57100.15 88888.00 2001-05-10 09:28:02.018 130 15468.75 604.41 57100.03 88888.00 2001-05-10 09:28:03.018 130 15468.36 605.65 57099.78 88888.00 2001-05-10 09:28:04.018 130 15467.97 605.40 57099.66 88888.00 2001-05-10 09:28:05.018 130 15466.54 605.77 57099.54 88888.00 2001-05-10 09:28:06.018 130 15465.76 605.65 57098.68 88888.00 2001-05-10 09:28:07.018 130 15466.02 605.89 57098.80 88888.00 2001-05-10 09:28:08.018 130 15465.89 604.90 57098.68 88888.00 2001-05-10 09:28:09.018 130 15465.50 604.41 57098.32 88888.00 2001-05-10 09:28:10.018 130 15466.67 603.04 57097.70 88888.00 2001-05-10 09:28:11.018 130 15467.06 601.93 57098.80 88888.00 2001-05-10 09:28:12.018 130 15467.84 600.94 57098.80 88888.00 2001-05-10 09:28:13.018 130 15467.71 600.81 57098.44 88888.00 2001-05-10 09:28:14.018 130 15468.88 600.57 57098.44 88888.00 2001-05-10 09:28:15.018 130 15468.10 601.31 57098.07 88888.00 2001-05-10 09:28:16.018 130 15467.06 603.66 57097.70 88888.00 2001-05-10 09:28:17.018 130 15465.12 605.40 57096.85 88888.00 2001-05-10 09:28:18.018 130 15464.08 606.39 57097.09 88888.00 2001-05-10 09:28:19.018 130 15461.74 607.01 57097.09 88888.00 2001-05-10 09:28:20.018 130 15460.18 608.25 57097.34 88888.00 2001-05-10 09:28:21.018 130 15459.79 608.25 57096.73 88888.00 2001-05-10 09:28:22.018 130 15459.53 607.26 57096.61 88888.00 2001-05-10 09:28:23.018 130 15460.44 605.89 57097.21 88888.00 2001-05-10 09:28:24.018 130 15462.13 604.65 57096.61 88888.00 2001-05-10 09:28:25.018 130 15462.26 604.28 57097.46 88888.00 2001-05-10 09:28:26.018 130 15463.56 603.91 57096.48 88888.00 2001-05-10 09:28:27.018 130 15463.17 604.04 57097.09 88888.00 2001-05-10 09:28:28.018 130 15464.86 604.78 57096.85 88888.00 2001-05-10 09:28:29.018 130 15465.38 604.28 57096.11 88888.00 2001-05-10 09:28:30.018 130 15464.47 606.39 57095.99 88888.00 2001-05-10 09:28:31.018 130 15464.47 607.75 57095.99 88888.00 2001-05-10 09:28:32.018 130 15463.56 609.86 57095.02 88888.00 2001-05-10 09:28:33.018 130 15463.56 611.09 57095.38 88888.00 2001-05-10 09:28:34.018 130 15462.78 612.09 57094.52 88888.00 2001-05-10 09:28:35.018 130 15462.13 611.96 57094.04 88888.00 2001-05-10 09:28:36.018 130 15461.61 612.58 57094.28 88888.00 2001-05-10 09:28:37.018 130 15462.26 610.35 57094.04 88888.00 2001-05-10 09:28:38.018 130 15461.35 609.86 57094.16 88888.00 2001-05-10 09:28:39.018 130 15462.00 608.25 57094.04 88888.00 2001-05-10 09:28:40.018 130 15460.83 607.26 57093.67 88888.00 2001-05-10 09:28:41.018 130 15460.70 605.89 57094.40 88888.00 2001-05-10 09:28:42.018 130 15459.01 606.14 57094.40 88888.00 2001-05-10 09:28:43.018 130 15458.62 606.26 57094.40 88888.00 2001-05-10 09:28:44.018 130 15458.10 606.02 57094.40 88888.00 2001-05-10 09:28:45.018 130 15458.36 606.02 57094.65 88888.00 2001-05-10 09:28:46.018 130 15459.01 604.90 57094.89 88888.00 2001-05-10 09:28:47.018 130 15460.44 603.54 57095.14 88888.00 2001-05-10 09:28:48.018 130 15461.09 603.17 57095.14 88888.00 2001-05-10 09:28:49.018 130 15461.22 603.66 57095.38 88888.00 2001-05-10 09:28:50.018 130 15463.04 603.42 57094.77 88888.00 2001-05-10 09:28:51.018 130 15464.08 603.91 57095.02 88888.00 2001-05-10 09:28:52.018 130 15464.86 603.42 57095.62 88888.00 2001-05-10 09:28:53.018 130 15464.73 602.80 57094.89 88888.00 2001-05-10 09:28:54.018 130 15463.95 601.68 57095.02 88888.00 2001-05-10 09:28:55.018 130 15463.04 600.81 57095.87 88888.00 2001-05-10 09:28:56.018 130 15461.87 600.94 57095.38 88888.00 2001-05-10 09:28:57.018 130 15460.18 601.93 57095.14 88888.00 2001-05-10 09:28:58.018 130 15458.10 602.92 57094.04 88888.00 2001-05-10 09:28:59.018 130 15456.28 604.16 57094.40 88888.00 2001-05-10 09:29:00.018 130 15455.11 606.64 57094.04 88888.00 2001-05-10 09:29:01.018 130 15452.77 606.14 57094.04 88888.00 2001-05-10 09:29:02.018 130 15452.90 605.27 57093.91 88888.00 2001-05-10 09:29:03.018 130 15453.68 605.27 57093.79 88888.00 2001-05-10 09:29:04.018 130 15453.68 604.65 57093.79 88888.00 2001-05-10 09:29:05.018 130 15454.59 604.04 57094.40 88888.00 2001-05-10 09:29:06.018 130 15456.28 602.92 57094.77 88888.00 2001-05-10 09:29:07.018 130 15457.97 602.67 57094.52 88888.00 2001-05-10 09:29:08.018 130 15459.92 601.68 57094.40 88888.00 2001-05-10 09:29:09.018 130 15460.18 602.18 57094.40 88888.00 2001-05-10 09:29:10.018 130 15460.70 602.92 57093.91 88888.00 2001-05-10 09:29:11.018 130 15460.96 605.15 57093.79 88888.00 2001-05-10 09:29:12.018 130 15460.05 607.01 57093.79 88888.00 2001-05-10 09:29:13.018 130 15458.88 608.37 57093.06 88888.00 2001-05-10 09:29:14.018 130 15458.75 609.98 57092.69 88888.00 2001-05-10 09:29:15.018 130 15457.58 610.48 57092.57 88888.00 2001-05-10 09:29:16.018 130 15457.32 610.10 57092.69 88888.00 2001-05-10 09:29:17.018 130 15457.19 609.98 57092.81 88888.00 2001-05-10 09:29:18.018 130 15457.84 607.63 57093.06 88888.00 2001-05-10 09:29:19.018 130 15458.23 606.64 57092.94 88888.00 2001-05-10 09:29:20.018 130 15458.10 605.03 57092.69 88888.00 2001-05-10 09:29:21.018 130 15457.84 603.91 57092.81 88888.00 2001-05-10 09:29:22.018 130 15457.06 604.53 57092.57 88888.00 2001-05-10 09:29:23.018 130 15455.63 605.77 57093.43 88888.00 2001-05-10 09:29:24.018 130 15453.68 605.77 57093.30 88888.00 2001-05-10 09:29:25.018 130 15454.20 606.64 57093.18 88888.00 2001-05-10 09:29:26.018 130 15454.72 606.76 57093.06 88888.00 2001-05-10 09:29:27.018 130 15454.98 606.51 57093.91 88888.00 2001-05-10 09:29:28.018 130 15456.28 606.14 57093.18 88888.00 2001-05-10 09:29:29.018 130 15456.15 606.02 57093.91 88888.00 2001-05-10 09:29:30.018 130 15455.76 606.64 57093.67 88888.00 2001-05-10 09:29:31.018 130 15455.76 607.75 57094.04 88888.00 2001-05-10 09:29:32.018 130 15456.15 608.12 57094.04 88888.00 2001-05-10 09:29:33.018 130 15455.50 608.00 57093.91 88888.00 2001-05-10 09:29:34.018 130 15456.54 608.99 57093.06 88888.00 2001-05-10 09:29:35.018 130 15455.63 609.86 57094.65 88888.00 2001-05-10 09:29:36.018 130 15455.76 610.60 57093.91 88888.00 2001-05-10 09:29:37.018 130 15455.50 609.98 57093.67 88888.00 2001-05-10 09:29:38.018 130 15454.46 610.10 57094.04 88888.00 2001-05-10 09:29:39.018 130 15454.46 611.22 57094.04 88888.00 2001-05-10 09:29:40.018 130 15453.68 611.47 57093.67 88888.00 2001-05-10 09:29:41.018 130 15454.46 611.84 57094.40 88888.00 2001-05-10 09:29:42.018 130 15454.98 612.09 57094.65 88888.00 2001-05-10 09:29:43.018 130 15456.67 611.84 57094.16 88888.00 2001-05-10 09:29:44.018 130 15456.93 612.46 57094.04 88888.00 2001-05-10 09:29:45.018 130 15457.19 612.21 57094.28 88888.00 2001-05-10 09:29:46.018 130 15456.67 613.32 57094.04 88888.00 2001-05-10 09:29:47.018 130 15457.45 614.44 57094.04 88888.00 2001-05-10 09:29:48.018 130 15456.67 615.31 57094.04 88888.00 2001-05-10 09:29:49.018 130 15457.71 616.17 57093.30 88888.00 2001-05-10 09:29:50.018 130 15457.58 617.16 57092.57 88888.00 2001-05-10 09:29:51.018 130 15459.40 617.04 57093.67 88888.00 2001-05-10 09:29:52.018 130 15460.83 618.90 57094.04 88888.00 2001-05-10 09:29:53.018 130 15460.96 618.28 57092.45 88888.00 2001-05-10 09:29:54.018 130 15461.09 618.40 57092.81 88888.00 2001-05-10 09:29:55.018 130 15460.18 617.29 57093.18 88888.00 2001-05-10 09:29:56.018 130 15460.44 616.42 57093.18 88888.00 2001-05-10 09:29:57.018 130 15461.09 615.31 57093.43 88888.00 2001-05-10 09:29:58.018 130 15461.48 614.56 57093.06 88888.00 2001-05-10 09:29:59.018 130 15462.52 613.94 57093.67 88888.00 2001-05-10 09:30:00.018 130 15462.78 614.07 57092.69 88888.00 2001-05-10 09:30:01.018 130 15462.78 614.56 57093.06 88888.00 2001-05-10 09:30:02.018 130 15462.78 613.94 57092.94 88888.00 2001-05-10 09:30:03.018 130 15462.91 615.43 57093.30 88888.00 2001-05-10 09:30:04.018 130 15463.82 615.55 57093.18 88888.00 2001-05-10 09:30:05.018 130 15464.21 616.42 57093.06 88888.00 2001-05-10 09:30:06.018 130 15463.69 618.03 57092.69 88888.00 2001-05-10 09:30:07.018 130 15463.30 619.76 57093.55 88888.00 2001-05-10 09:30:08.018 130 15462.00 621.00 57092.81 88888.00 2001-05-10 09:30:09.018 130 15462.13 622.37 57092.94 88888.00 2001-05-10 09:30:10.018 130 15461.87 623.60 57092.69 88888.00 2001-05-10 09:30:11.018 130 15461.87 624.22 57092.57 88888.00 2001-05-10 09:30:12.018 130 15462.26 625.21 57092.20 88888.00 2001-05-10 09:30:13.018 130 15462.91 625.34 57092.45 88888.00 2001-05-10 09:30:14.018 130 15463.82 625.21 57092.69 88888.00 2001-05-10 09:30:15.018 130 15463.30 624.84 57092.94 88888.00 2001-05-10 09:30:16.018 130 15464.60 623.85 57092.69 88888.00 2001-05-10 09:30:17.018 130 15466.80 622.37 57093.18 88888.00 2001-05-10 09:30:18.018 130 15467.32 621.25 57093.18 88888.00 2001-05-10 09:30:19.018 130 15468.49 620.76 57093.18 88888.00 2001-05-10 09:30:20.018 130 15470.18 621.00 57093.30 88888.00 2001-05-10 09:30:21.018 130 15469.79 620.38 57093.67 88888.00 2001-05-10 09:30:22.018 130 15469.27 620.63 57093.79 88888.00 2001-05-10 09:30:23.018 130 15470.18 621.87 57095.02 88888.00 2001-05-10 09:30:24.018 130 15470.18 621.37 57094.40 88888.00 2001-05-10 09:30:25.018 130 15470.44 621.50 57094.89 88888.00 2001-05-10 09:30:26.018 130 15470.05 622.49 57094.89 88888.00 2001-05-10 09:30:27.018 130 15469.79 622.98 57095.62 88888.00 2001-05-10 09:30:28.018 130 15468.10 623.73 57094.40 88888.00 2001-05-10 09:30:29.018 130 15466.93 625.71 57094.65 88888.00 2001-05-10 09:30:30.018 130 15466.02 625.83 57095.26 88888.00 2001-05-10 09:30:31.018 130 15465.63 628.31 57094.40 88888.00 2001-05-10 09:30:32.018 130 15466.29 629.05 57095.14 88888.00 2001-05-10 09:30:33.018 130 15466.80 629.92 57094.52 88888.00 2001-05-10 09:30:34.018 130 15466.93 630.04 57095.02 88888.00 2001-05-10 09:30:35.018 130 15468.10 630.17 57095.38 88888.00 2001-05-10 09:30:36.018 130 15467.71 628.68 57095.62 88888.00 2001-05-10 09:30:37.018 130 15467.84 628.31 57095.50 88888.00 2001-05-10 09:30:38.018 130 15466.54 627.44 57095.87 88888.00 2001-05-10 09:30:39.018 130 15465.63 626.82 57095.75 88888.00 2001-05-10 09:30:40.018 130 15465.63 626.08 57095.99 88888.00 2001-05-10 09:30:41.018 130 15466.80 625.83 57095.50 88888.00 2001-05-10 09:30:42.018 130 15467.58 627.81 57096.24 88888.00 2001-05-10 09:30:43.018 130 15468.36 628.31 57096.36 88888.00 2001-05-10 09:30:44.018 130 15468.23 628.81 57095.99 88888.00 2001-05-10 09:30:45.018 130 15469.92 629.67 57095.50 88888.00 2001-05-10 09:30:46.018 130 15470.70 629.92 57095.62 88888.00 2001-05-10 09:30:47.018 130 15470.44 630.17 57096.11 88888.00 2001-05-10 09:30:48.018 130 15470.96 631.65 57096.61 88888.00 2001-05-10 09:30:49.018 130 15469.40 633.88 57095.87 88888.00 2001-05-10 09:30:50.018 130 15467.97 635.99 57096.11 88888.00 2001-05-10 09:30:51.018 130 15468.36 637.35 57095.87 88888.00 2001-05-10 09:30:52.018 130 15467.32 637.85 57096.11 88888.00 2001-05-10 09:30:53.018 130 15467.45 637.10 57095.99 88888.00 2001-05-10 09:30:54.018 130 15468.49 635.74 57095.50 88888.00 2001-05-10 09:30:55.018 130 15469.40 635.74 57095.14 88888.00 2001-05-10 09:30:56.018 130 15469.92 635.49 57095.50 88888.00 2001-05-10 09:30:57.018 130 15470.18 635.00 57094.89 88888.00 2001-05-10 09:30:58.018 130 15469.53 634.63 57095.50 88888.00 2001-05-10 09:30:59.018 130 15469.40 635.12 57095.02 88888.00 2001-05-10 09:31:00.018 130 15469.01 634.26 57095.50 88888.00 2001-05-10 09:31:01.018 130 15468.49 634.87 57094.89 88888.00 2001-05-10 09:31:02.018 130 15467.97 635.87 57094.40 88888.00 2001-05-10 09:31:03.018 130 15468.10 636.73 57094.52 88888.00 2001-05-10 09:31:04.018 130 15468.36 637.35 57094.52 88888.00 2001-05-10 09:31:05.018 130 15468.36 637.72 57094.40 88888.00 2001-05-10 09:31:06.018 130 15468.36 638.47 57093.55 88888.00 2001-05-10 09:31:07.018 130 15468.23 638.96 57093.79 88888.00 2001-05-10 09:31:08.018 130 15468.36 639.33 57093.67 88888.00 2001-05-10 09:31:09.018 130 15468.75 639.95 57093.79 88888.00 2001-05-10 09:31:10.018 130 15468.36 640.32 57093.55 88888.00 2001-05-10 09:31:11.018 130 15468.62 639.21 57093.79 88888.00 2001-05-10 09:31:12.018 130 15468.62 638.09 57093.43 88888.00 2001-05-10 09:31:13.018 130 15467.45 637.48 57093.55 88888.00 2001-05-10 09:31:14.018 130 15467.32 637.35 57094.04 88888.00 2001-05-10 09:31:15.018 130 15465.50 637.48 57094.28 88888.00 2001-05-10 09:31:16.018 130 15464.73 638.22 57093.67 88888.00 2001-05-10 09:31:17.018 130 15464.73 638.09 57094.28 88888.00 2001-05-10 09:31:18.018 130 15465.63 636.36 57095.14 88888.00 2001-05-10 09:31:19.018 130 15466.80 636.36 57094.28 88888.00 2001-05-10 09:31:20.018 130 15469.79 635.62 57095.02 88888.00 2001-05-10 09:31:21.018 130 15469.92 634.75 57095.87 88888.00 2001-05-10 09:31:22.018 130 15470.31 634.63 57094.89 88888.00 2001-05-10 09:31:23.018 130 15470.18 635.37 57095.99 88888.00 2001-05-10 09:31:24.018 130 15470.18 635.37 57096.11 88888.00 2001-05-10 09:31:25.018 130 15470.70 636.36 57095.87 88888.00 2001-05-10 09:31:26.018 130 15471.61 636.48 57096.36 88888.00 2001-05-10 09:31:27.018 130 15472.39 636.48 57096.24 88888.00 2001-05-10 09:31:28.018 130 15472.39 635.49 57095.99 88888.00 2001-05-10 09:31:29.018 130 15472.91 635.49 57097.09 88888.00 2001-05-10 09:31:30.018 130 15472.78 634.87 57096.85 88888.00 2001-05-10 09:31:31.018 130 15472.78 634.50 57097.34 88888.00 2001-05-10 09:31:32.018 130 15471.87 634.01 57097.09 88888.00 2001-05-10 09:31:33.018 130 15471.35 634.01 57097.58 88888.00 2001-05-10 09:31:34.018 130 15470.05 635.25 57098.19 88888.00 2001-05-10 09:31:35.018 130 15468.62 635.62 57098.44 88888.00 2001-05-10 09:31:36.018 130 15467.58 637.72 57098.07 88888.00 2001-05-10 09:31:37.018 130 15467.45 637.60 57098.56 88888.00 2001-05-10 09:31:38.018 130 15467.58 637.72 57097.95 88888.00 2001-05-10 09:31:39.018 130 15467.32 636.48 57097.95 88888.00 2001-05-10 09:31:40.018 130 15467.58 634.87 57098.68 88888.00 2001-05-10 09:31:41.018 130 15467.97 632.89 57098.44 88888.00 2001-05-10 09:31:42.018 130 15468.88 631.78 57098.68 88888.00 2001-05-10 09:31:43.018 130 15469.53 632.27 57098.68 88888.00 2001-05-10 09:31:44.018 130 15470.05 632.52 57099.17 88888.00 2001-05-10 09:31:45.018 130 15470.70 633.88 57098.44 88888.00 2001-05-10 09:31:46.018 130 15471.48 636.11 57098.44 88888.00 2001-05-10 09:31:47.018 130 15472.65 637.48 57098.44 88888.00 2001-05-10 09:31:48.018 130 15471.48 639.09 57098.32 88888.00 2001-05-10 09:31:49.018 130 15470.44 639.33 57097.70 88888.00 2001-05-10 09:31:50.018 130 15470.83 639.83 57097.70 88888.00 2001-05-10 09:31:51.018 130 15470.57 638.59 57097.21 88888.00 2001-05-10 09:31:52.018 130 15470.96 638.47 57097.21 88888.00 2001-05-10 09:31:53.018 130 15471.74 638.22 57097.95 88888.00 2001-05-10 09:31:54.018 130 15472.13 637.85 57097.46 88888.00 2001-05-10 09:31:55.018 130 15472.26 637.48 57097.21 88888.00 2001-05-10 09:31:56.018 130 15472.65 636.86 57097.21 88888.00 2001-05-10 09:31:57.018 130 15473.17 636.11 57097.09 88888.00 2001-05-10 09:31:58.018 130 15474.99 635.74 57096.85 88888.00 2001-05-10 09:31:59.018 130 15475.51 634.75 57097.46 88888.00 2001-05-10 09:32:00.018 130 15476.03 634.75 57096.61 88888.00 2001-05-10 09:32:01.018 130 15476.55 636.11 57096.48 88888.00 2001-05-10 09:32:02.018 130 15477.07 637.48 57095.99 88888.00 2001-05-10 09:32:03.018 130 15476.81 639.21 57096.48 88888.00 2001-05-10 09:32:04.018 130 15478.11 639.58 57095.75 88888.00 2001-05-10 09:32:05.018 130 15477.59 639.70 57096.48 88888.00 2001-05-10 09:32:06.018 130 15478.37 638.96 57095.75 88888.00 2001-05-10 09:32:07.018 130 15478.89 637.35 57096.48 88888.00 2001-05-10 09:32:08.018 130 15480.71 635.62 57096.11 88888.00 2001-05-10 09:32:09.018 130 15481.49 635.62 57097.34 88888.00 2001-05-10 09:32:10.018 130 15481.36 635.12 57097.46 88888.00 2001-05-10 09:32:11.018 130 15480.06 636.24 57096.48 88888.00 2001-05-10 09:32:12.018 130 15477.98 639.09 57096.61 88888.00 2001-05-10 09:32:13.018 130 15477.33 641.07 57096.85 88888.00 2001-05-10 09:32:14.018 130 15477.20 640.32 57096.97 88888.00 2001-05-10 09:32:15.018 130 15477.46 640.08 57097.46 88888.00 2001-05-10 09:32:16.018 130 15479.67 638.22 57097.70 88888.00 2001-05-10 09:32:17.018 130 15479.93 637.60 57098.19 88888.00 2001-05-10 09:32:18.018 130 15481.49 635.87 57099.17 88888.00 2001-05-10 09:32:19.018 130 15481.88 635.87 57099.78 88888.00 2001-05-10 09:32:20.018 130 15480.71 635.49 57100.03 88888.00 2001-05-10 09:32:21.018 130 15480.06 635.87 57099.78 88888.00 2001-05-10 09:32:22.018 130 15480.19 636.24 57100.64 88888.00 2001-05-10 09:32:23.018 130 15480.32 637.35 57100.15 88888.00 2001-05-10 09:32:24.018 130 15480.58 638.47 57101.13 88888.00 2001-05-10 09:32:25.018 130 15480.19 640.08 57100.88 88888.00 2001-05-10 09:32:26.018 130 15480.58 640.20 57100.76 88888.00 2001-05-10 09:32:27.018 130 15481.36 641.44 57100.03 88888.00 2001-05-10 09:32:28.018 130 15482.66 641.07 57101.13 88888.00 2001-05-10 09:32:29.018 130 15482.53 641.19 57100.76 88888.00 2001-05-10 09:32:30.018 130 15483.44 641.07 57101.37 88888.00 2001-05-10 09:32:31.018 130 15483.70 640.32 57100.88 88888.00 2001-05-10 09:32:32.018 130 15485.64 639.21 57101.50 88888.00 2001-05-10 09:32:33.018 130 15487.07 637.60 57101.62 88888.00 2001-05-10 09:32:34.018 130 15487.85 636.98 57102.23 88888.00 2001-05-10 09:32:35.018 130 15487.72 636.36 57102.59 88888.00 2001-05-10 09:32:36.018 130 15487.98 636.98 57102.59 88888.00 2001-05-10 09:32:37.018 130 15486.03 637.72 57103.08 88888.00 2001-05-10 09:32:38.018 130 15486.55 638.47 57103.33 88888.00 2001-05-10 09:32:39.018 130 15486.55 638.47 57102.59 88888.00 2001-05-10 09:32:40.018 130 15487.07 637.60 57102.59 88888.00 2001-05-10 09:32:41.018 130 15487.85 636.11 57103.33 88888.00 2001-05-10 09:32:42.018 130 15487.98 634.63 57103.57 88888.00 2001-05-10 09:32:43.018 130 15488.24 634.26 57103.08 88888.00 2001-05-10 09:32:44.018 130 15488.37 634.50 57103.08 88888.00 2001-05-10 09:32:45.018 130 15487.33 634.75 57102.96 88888.00 2001-05-10 09:32:46.018 130 15486.68 636.24 57102.96 88888.00 2001-05-10 09:32:47.018 130 15486.16 636.98 57102.47 88888.00 2001-05-10 09:32:48.018 130 15485.64 638.96 57101.86 88888.00 2001-05-10 09:32:49.018 130 15485.64 638.34 57102.11 88888.00 2001-05-10 09:32:50.018 130 15485.38 639.58 57101.74 88888.00 2001-05-10 09:32:51.018 130 15486.03 638.71 57102.23 88888.00 2001-05-10 09:32:52.018 130 15485.25 638.09 57102.47 88888.00 2001-05-10 09:32:53.018 130 15486.03 636.11 57102.84 88888.00 2001-05-10 09:32:54.018 130 15486.03 635.25 57102.35 88888.00 2001-05-10 09:32:55.018 130 15485.90 635.37 57102.59 88888.00 2001-05-10 09:32:56.018 130 15486.29 633.88 57103.33 88888.00 2001-05-10 09:32:57.018 130 15486.42 632.52 57103.45 88888.00 2001-05-10 09:32:58.018 130 15486.68 632.03 57103.45 88888.00 2001-05-10 09:32:59.018 130 15487.72 632.27 57102.96 88888.00 2001-05-10 09:33:00.018 130 15487.07 632.89 57103.33 88888.00 2001-05-10 09:33:01.018 130 15486.29 633.64 57103.57 88888.00 2001-05-10 09:33:02.018 130 15485.77 635.99 57102.59 88888.00 2001-05-10 09:33:03.018 130 15485.51 636.61 57102.59 88888.00 2001-05-10 09:33:04.018 130 15484.86 638.47 57102.23 88888.00 2001-05-10 09:33:05.018 130 15484.08 638.09 57101.62 88888.00 2001-05-10 09:33:06.018 130 15483.96 637.23 57101.25 88888.00 2001-05-10 09:33:07.018 130 15482.66 635.62 57101.25 88888.00 2001-05-10 09:33:08.018 130 15481.88 635.99 57101.74 88888.00 2001-05-10 09:33:09.018 130 15480.45 635.87 57100.88 88888.00 2001-05-10 09:33:10.018 130 15479.80 636.86 57100.64 88888.00 2001-05-10 09:33:11.018 130 15479.41 637.23 57101.13 88888.00 2001-05-10 09:33:12.018 130 15479.67 638.22 57101.25 88888.00 2001-05-10 09:33:13.018 130 15480.71 637.85 57100.76 88888.00 2001-05-10 09:33:14.018 130 15480.84 637.35 57101.13 88888.00 2001-05-10 09:33:15.018 130 15483.05 635.49 57100.64 88888.00 2001-05-10 09:33:16.018 130 15484.21 635.00 57101.13 88888.00 2001-05-10 09:33:17.018 130 15484.08 633.88 57101.25 88888.00 2001-05-10 09:33:18.018 130 15485.25 633.88 57100.15 88888.00 2001-05-10 09:33:19.018 130 15485.64 634.50 57100.39 88888.00 2001-05-10 09:33:20.018 130 15486.42 635.25 57100.27 88888.00 2001-05-10 09:33:21.018 130 15486.42 635.00 57100.27 88888.00 2001-05-10 09:33:22.018 130 15486.94 635.62 57099.54 88888.00 2001-05-10 09:33:23.018 130 15487.07 635.87 57098.93 88888.00 2001-05-10 09:33:24.018 130 15487.07 635.12 57098.93 88888.00 2001-05-10 09:33:25.018 130 15485.77 635.00 57098.68 88888.00 2001-05-10 09:33:26.018 130 15485.90 634.38 57097.83 88888.00 2001-05-10 09:33:27.018 130 15484.99 633.14 57098.32 88888.00 2001-05-10 09:33:28.018 130 15484.73 632.03 57097.58 88888.00 2001-05-10 09:33:29.018 130 15485.25 631.41 57097.58 88888.00 2001-05-10 09:33:30.018 130 15484.99 630.17 57097.95 88888.00 2001-05-10 09:33:31.018 130 15484.73 629.67 57097.34 88888.00 2001-05-10 09:33:32.018 130 15484.08 628.81 57096.24 88888.00 2001-05-10 09:33:33.018 130 15482.92 629.30 57095.87 88888.00 2001-05-10 09:33:34.018 130 15481.62 629.80 57096.24 88888.00 2001-05-10 09:33:35.018 130 15479.80 630.42 57095.50 88888.00 2001-05-10 09:33:36.018 130 15480.19 629.92 57095.87 88888.00 2001-05-10 09:33:37.018 130 15479.28 629.92 57094.52 88888.00 2001-05-10 09:33:38.018 130 15479.80 628.43 57095.26 88888.00 2001-05-10 09:33:39.018 130 15480.45 627.69 57095.38 88888.00 2001-05-10 09:33:40.018 130 15481.10 627.57 57094.89 88888.00 2001-05-10 09:33:41.018 130 15480.84 627.44 57095.14 88888.00 2001-05-10 09:33:42.018 130 15480.45 627.32 57094.89 88888.00 2001-05-10 09:33:43.018 130 15480.06 627.69 57094.40 88888.00 2001-05-10 09:33:44.018 130 15480.32 628.81 57094.16 88888.00 2001-05-10 09:33:45.018 130 15479.93 630.17 57093.79 88888.00 2001-05-10 09:33:46.018 130 15479.67 631.41 57093.43 88888.00 2001-05-10 09:33:47.018 130 15478.37 632.03 57093.43 88888.00 2001-05-10 09:33:48.018 130 15476.94 633.02 57092.94 88888.00 2001-05-10 09:33:49.018 130 15476.42 632.03 57092.94 88888.00 2001-05-10 09:33:50.018 130 15475.64 632.27 57092.32 88888.00 2001-05-10 09:33:51.018 130 15475.77 630.66 57092.81 88888.00 2001-05-10 09:33:52.018 130 15475.64 630.66 57093.55 88888.00 2001-05-10 09:33:53.018 130 15475.64 631.53 57092.45 88888.00 2001-05-10 09:33:54.018 130 15474.86 630.66 57092.08 88888.00 2001-05-10 09:33:55.018 130 15474.47 631.78 57092.57 88888.00 2001-05-10 09:33:56.018 130 15474.73 632.03 57092.57 88888.00 2001-05-10 09:33:57.018 130 15474.21 632.40 57092.08 88888.00 2001-05-10 09:33:58.018 130 15475.25 632.52 57091.71 88888.00 2001-05-10 09:33:59.018 130 15475.64 632.03 57090.86 88888.00 2001-05-10 09:34:00.018 130 15474.86 631.90 57091.59 88888.00 2001-05-10 09:34:01.018 130 15474.73 632.03 57091.10 88888.00 2001-05-10 09:34:02.018 130 15474.21 632.89 57090.61 88888.00 2001-05-10 09:34:03.018 130 15473.82 633.51 57090.37 88888.00 2001-05-10 09:34:04.018 130 15472.78 635.74 57090.25 88888.00 2001-05-10 09:34:05.018 130 15471.35 636.73 57090.00 88888.00 2001-05-10 09:34:06.018 130 15470.05 636.48 57089.14 88888.00 2001-05-10 09:34:07.018 130 15469.66 636.86 57089.63 88888.00 2001-05-10 09:34:08.018 130 15469.40 636.11 57089.39 88888.00 2001-05-10 09:34:09.018 130 15469.01 635.99 57089.76 88888.00 2001-05-10 09:34:10.018 130 15470.31 636.24 57089.14 88888.00 2001-05-10 09:34:11.018 130 15469.66 635.74 57088.90 88888.00 2001-05-10 09:34:12.018 130 15470.83 634.75 57088.66 88888.00 2001-05-10 09:34:13.018 130 15470.44 634.01 57089.14 88888.00 2001-05-10 09:34:14.018 130 15469.79 635.74 57089.27 88888.00 2001-05-10 09:34:15.018 130 15469.01 636.36 57088.41 88888.00 2001-05-10 09:34:16.018 130 15468.62 636.11 57088.90 88888.00 2001-05-10 09:34:17.018 130 15468.75 636.36 57089.14 88888.00 2001-05-10 09:34:18.018 130 15467.84 637.35 57088.54 88888.00 2001-05-10 09:34:19.018 130 15468.10 637.10 57088.54 88888.00 2001-05-10 09:34:20.018 130 15468.49 636.61 57088.17 88888.00 2001-05-10 09:34:21.018 130 15467.97 636.48 57088.90 88888.00 2001-05-10 09:34:22.018 130 15469.01 635.74 57088.90 88888.00 2001-05-10 09:34:23.018 130 15468.88 635.49 57088.54 88888.00 2001-05-10 09:34:24.018 130 15470.05 635.62 57088.54 88888.00 2001-05-10 09:34:25.018 130 15471.22 633.88 57088.78 88888.00 2001-05-10 09:34:26.018 130 15471.48 632.15 57089.14 88888.00 2001-05-10 09:34:27.018 130 15472.13 631.53 57089.39 88888.00 2001-05-10 09:34:28.018 130 15472.91 630.66 57089.02 88888.00 2001-05-10 09:34:29.018 130 15472.52 631.90 57088.66 88888.00 2001-05-10 09:34:30.018 130 15470.96 634.38 57089.51 88888.00 2001-05-10 09:34:31.018 130 15469.40 636.73 57089.27 88888.00 2001-05-10 09:34:32.018 130 15467.45 640.32 57088.05 88888.00 2001-05-10 09:34:33.018 130 15466.02 643.17 57088.78 88888.00 2001-05-10 09:34:34.018 130 15464.60 644.41 57087.80 88888.00 2001-05-10 09:34:35.018 130 15464.99 645.28 57087.19 88888.00 2001-05-10 09:34:36.018 130 15466.02 643.67 57087.68 88888.00 2001-05-10 09:34:37.018 130 15466.02 642.31 57087.80 88888.00 2001-05-10 09:34:38.018 130 15466.29 640.20 57088.54 88888.00 2001-05-10 09:34:39.018 130 15466.80 638.71 57088.41 88888.00 2001-05-10 09:34:40.018 130 15466.93 637.72 57087.92 88888.00 2001-05-10 09:34:41.018 130 15468.10 636.48 57088.17 88888.00 2001-05-10 09:34:42.018 130 15469.53 635.99 57087.43 88888.00 2001-05-10 09:34:43.018 130 15469.27 636.36 57087.55 88888.00 2001-05-10 09:34:44.018 130 15469.40 637.60 57088.29 88888.00 2001-05-10 09:34:45.018 130 15469.40 639.58 57087.92 88888.00 2001-05-10 09:34:46.018 130 15467.97 640.08 57087.19 88888.00 2001-05-10 09:34:47.018 130 15468.62 640.45 57087.07 88888.00 2001-05-10 09:34:48.018 130 15467.19 640.32 57087.43 88888.00 2001-05-10 09:34:49.018 130 15466.80 639.21 57088.54 88888.00 2001-05-10 09:34:50.018 130 15466.80 637.72 57088.05 88888.00 2001-05-10 09:34:51.018 130 15466.67 635.49 57088.41 88888.00 2001-05-10 09:34:52.018 130 15466.29 634.13 57088.54 88888.00 2001-05-10 09:34:53.018 130 15465.76 634.50 57088.54 88888.00 2001-05-10 09:34:54.018 130 15466.02 634.38 57087.68 88888.00 2001-05-10 09:34:55.018 130 15466.02 634.87 57088.90 88888.00 2001-05-10 09:34:56.018 130 15465.76 634.38 57088.05 88888.00 2001-05-10 09:34:57.018 130 15465.38 635.25 57088.29 88888.00 2001-05-10 09:34:58.018 130 15465.63 636.73 57087.80 88888.00 2001-05-10 09:34:59.018 130 15465.63 637.60 57087.68 88888.00 2001-05-10 09:35:00.018 130 15466.29 637.72 57087.68 88888.00 2001-05-10 09:35:01.018 130 15465.76 638.47 57087.07 88888.00 2001-05-10 09:35:02.018 130 15465.76 638.96 57087.31 88888.00 2001-05-10 09:35:03.018 130 15465.25 639.70 57087.55 88888.00 2001-05-10 09:35:04.018 130 15464.73 639.70 57087.07 88888.00 2001-05-10 09:35:05.018 130 15464.21 639.95 57087.31 88888.00 2001-05-10 09:35:06.018 130 15463.56 639.70 57086.46 88888.00 2001-05-10 09:35:07.018 130 15463.30 638.96 57086.58 88888.00 2001-05-10 09:35:08.018 130 15462.91 639.09 57087.43 88888.00 2001-05-10 09:35:09.018 130 15462.26 639.83 57087.31 88888.00 2001-05-10 09:35:10.018 130 15461.61 639.33 57086.70 88888.00 2001-05-10 09:35:11.018 130 15462.13 640.70 57086.46 88888.00 2001-05-10 09:35:12.018 130 15463.30 639.95 57086.46 88888.00 2001-05-10 09:35:13.018 130 15463.30 641.07 57086.70 88888.00 2001-05-10 09:35:14.018 130 15464.47 641.81 57086.82 88888.00 2001-05-10 09:35:15.018 130 15466.02 642.43 57087.07 88888.00 2001-05-10 09:35:16.018 130 15466.80 642.06 57086.46 88888.00 2001-05-10 09:35:17.018 130 15467.84 641.44 57086.82 88888.00 2001-05-10 09:35:18.018 130 15468.49 642.68 57087.31 88888.00 2001-05-10 09:35:19.018 130 15467.71 643.54 57087.07 88888.00 2001-05-10 09:35:20.018 130 15467.19 642.31 57087.31 88888.00 2001-05-10 09:35:21.018 130 15466.54 642.55 57087.80 88888.00 2001-05-10 09:35:22.018 130 15467.19 642.55 57086.95 88888.00 2001-05-10 09:35:23.018 130 15464.08 643.54 57087.55 88888.00 2001-05-10 09:35:24.018 130 15464.60 643.54 57087.80 88888.00 2001-05-10 09:35:25.018 130 15465.50 643.54 57088.05 88888.00 2001-05-10 09:35:26.018 130 15466.02 643.05 57088.05 88888.00 2001-05-10 09:35:27.018 130 15466.02 643.54 57088.54 88888.00 2001-05-10 09:35:28.018 130 15466.42 642.55 57088.66 88888.00 2001-05-10 09:35:29.018 130 15466.29 642.43 57088.78 88888.00 2001-05-10 09:35:30.018 130 15465.63 643.05 57088.54 88888.00 2001-05-10 09:35:31.018 130 15464.86 643.67 57088.54 88888.00 2001-05-10 09:35:32.018 130 15464.34 644.29 57089.14 88888.00 2001-05-10 09:35:33.018 130 15463.95 644.16 57089.63 88888.00 2001-05-10 09:35:34.018 130 15464.08 644.78 57089.39 88888.00 2001-05-10 09:35:35.018 130 15464.73 644.16 57089.51 88888.00 2001-05-10 09:35:36.018 130 15463.56 642.68 57090.37 88888.00 2001-05-10 09:35:37.018 130 15463.82 642.93 57090.00 88888.00 2001-05-10 09:35:38.018 130 15463.56 643.30 57090.49 88888.00 2001-05-10 09:35:39.018 130 15463.95 643.17 57090.37 88888.00 2001-05-10 09:35:40.018 130 15465.12 643.54 57090.25 88888.00 2001-05-10 09:35:41.018 130 15465.38 644.54 57089.76 88888.00 2001-05-10 09:35:42.018 130 15464.47 645.40 57090.37 88888.00 2001-05-10 09:35:43.018 130 15462.91 646.52 57090.12 88888.00 2001-05-10 09:35:44.018 130 15462.52 647.76 57090.73 88888.00 2001-05-10 09:35:45.018 130 15462.39 648.99 57089.76 88888.00 2001-05-10 09:35:46.018 130 15462.65 650.36 57090.73 88888.00 2001-05-10 09:35:47.018 130 15463.69 650.73 57090.49 88888.00 2001-05-10 09:35:48.018 130 15464.86 650.23 57091.47 88888.00 2001-05-10 09:35:49.018 130 15465.12 649.24 57091.47 88888.00 2001-05-10 09:35:50.018 130 15465.50 649.98 57091.71 88888.00 2001-05-10 09:35:51.018 130 15466.15 647.38 57091.84 88888.00 2001-05-10 09:35:52.018 130 15467.32 647.14 57092.08 88888.00 2001-05-10 09:35:53.018 130 15467.45 646.02 57091.71 88888.00 2001-05-10 09:35:54.018 130 15467.58 645.90 57091.59 88888.00 2001-05-10 09:35:55.018 130 15468.62 645.40 57091.96 88888.00 2001-05-10 09:35:56.018 130 15468.49 645.15 57091.84 88888.00 2001-05-10 09:35:57.018 130 15468.36 645.65 57092.20 88888.00 2001-05-10 09:35:58.018 130 15467.71 646.02 57091.96 88888.00 2001-05-10 09:35:59.018 130 15467.97 646.39 57092.08 88888.00 2001-05-10 09:36:00.018 130 15467.71 646.39 57092.45 88888.00 2001-05-10 09:36:01.018 130 15467.97 646.15 57092.69 88888.00 2001-05-10 09:36:02.018 130 15468.49 646.27 57092.81 88888.00 2001-05-10 09:36:03.018 130 15468.75 646.27 57093.91 88888.00 2001-05-10 09:36:04.018 130 15468.75 645.40 57093.43 88888.00 2001-05-10 09:36:05.018 130 15468.62 643.92 57094.16 88888.00 2001-05-10 09:36:06.018 130 15467.58 643.17 57094.28 88888.00 2001-05-10 09:36:07.018 130 15467.97 643.54 57094.28 88888.00 2001-05-10 09:36:08.018 130 15467.71 644.29 57093.91 88888.00 2001-05-10 09:36:09.018 130 15466.54 645.03 57093.55 88888.00 2001-05-10 09:36:10.018 130 15467.19 645.90 57094.04 88888.00 2001-05-10 09:36:11.018 130 15467.32 645.40 57094.04 88888.00 2001-05-10 09:36:12.018 130 15466.80 647.01 57094.40 88888.00 2001-05-10 09:36:13.018 130 15466.02 648.62 57094.04 88888.00 2001-05-10 09:36:14.018 130 15465.12 650.48 57094.40 88888.00 2001-05-10 09:36:15.018 130 15463.95 651.97 57093.79 88888.00 2001-05-10 09:36:16.018 130 15463.43 653.58 57093.67 88888.00 2001-05-10 09:36:17.018 130 15462.13 652.59 57094.52 88888.00 2001-05-10 09:36:18.018 130 15462.26 651.22 57095.26 88888.00 2001-05-10 09:36:19.018 130 15462.13 649.49 57095.87 88888.00 2001-05-10 09:36:20.018 130 15461.87 647.51 57095.87 88888.00 2001-05-10 09:36:21.018 130 15462.39 646.52 57096.61 88888.00 2001-05-10 09:36:22.018 130 15463.69 645.77 57097.09 88888.00 2001-05-10 09:36:23.018 130 15464.47 644.16 57097.21 88888.00 2001-05-10 09:36:24.018 130 15465.63 643.67 57097.09 88888.00 2001-05-10 09:36:25.018 130 15466.80 642.43 57097.83 88888.00 2001-05-10 09:36:26.018 130 15467.58 642.06 57098.19 88888.00 2001-05-10 09:36:27.018 130 15466.93 642.31 57098.44 88888.00 2001-05-10 09:36:28.018 130 15466.54 642.80 57099.05 88888.00 2001-05-10 09:36:29.018 130 15464.99 643.05 57099.66 88888.00 2001-05-10 09:36:30.018 130 15464.21 644.66 57099.66 88888.00 2001-05-10 09:36:31.018 130 15465.25 644.41 57100.39 88888.00 2001-05-10 09:36:32.018 130 15464.47 644.29 57100.03 88888.00 2001-05-10 09:36:33.018 130 15464.34 644.29 57101.25 88888.00 2001-05-10 09:36:34.018 130 15464.47 644.66 57101.25 88888.00 2001-05-10 09:36:35.018 130 15464.21 645.15 57101.25 88888.00 2001-05-10 09:36:36.018 130 15463.30 646.39 57101.37 88888.00 2001-05-10 09:36:37.018 130 15462.91 646.89 57101.98 88888.00 2001-05-10 09:36:38.018 130 15461.87 647.26 57101.98 88888.00 2001-05-10 09:36:39.018 130 15463.43 647.63 57101.86 88888.00 2001-05-10 09:36:40.018 130 15463.30 647.51 57102.72 88888.00 2001-05-10 09:36:41.018 130 15464.34 647.51 57102.23 88888.00 2001-05-10 09:36:42.018 130 15464.60 647.38 57101.74 88888.00 2001-05-10 09:36:43.018 130 15464.47 647.26 57101.86 88888.00 2001-05-10 09:36:44.018 130 15463.69 648.25 57102.35 88888.00 2001-05-10 09:36:45.018 130 15463.43 648.99 57101.00 88888.00 2001-05-10 09:36:46.018 130 15462.39 650.23 57101.86 88888.00 2001-05-10 09:36:47.018 130 15462.26 651.10 57102.35 88888.00 2001-05-10 09:36:48.018 130 15462.65 652.21 57101.98 88888.00 2001-05-10 09:36:49.018 130 15462.26 651.97 57101.50 88888.00 2001-05-10 09:36:50.018 130 15462.39 651.22 57101.98 88888.00 2001-05-10 09:36:51.018 130 15462.39 649.61 57102.23 88888.00 2001-05-10 09:36:52.018 130 15462.52 648.00 57104.06 88888.00 2001-05-10 09:36:53.018 130 15463.43 646.76 57103.57 88888.00 2001-05-10 09:36:54.018 130 15463.30 645.77 57104.43 88888.00 2001-05-10 09:36:55.018 130 15464.08 644.16 57104.92 88888.00 2001-05-10 09:36:56.018 130 15464.21 643.67 57104.55 88888.00 2001-05-10 09:36:57.018 130 15465.12 643.05 57104.55 88888.00 2001-05-10 09:36:58.018 130 15465.12 641.81 57105.16 88888.00 2001-05-10 09:36:59.018 130 15464.47 641.44 57105.04 88888.00 2001-05-10 09:37:00.018 130 15464.34 641.32 57104.80 88888.00 2001-05-10 09:37:01.018 130 15464.08 642.06 57104.80 88888.00 2001-05-10 09:37:02.018 130 15463.04 643.30 57104.67 88888.00 2001-05-10 09:37:03.018 130 15462.91 644.16 57104.55 88888.00 2001-05-10 09:37:04.018 130 15462.65 644.29 57104.18 88888.00 2001-05-10 09:37:05.018 130 15462.52 645.03 57104.06 88888.00 2001-05-10 09:37:06.018 130 15462.91 644.16 57104.43 88888.00 2001-05-10 09:37:07.018 130 15463.69 642.43 57104.06 88888.00 2001-05-10 09:37:08.018 130 15463.56 642.18 57104.67 88888.00 2001-05-10 09:37:09.018 130 15463.69 642.31 57104.67 88888.00 2001-05-10 09:37:10.018 130 15463.04 642.55 57104.18 88888.00 2001-05-10 09:37:11.018 130 15462.91 643.54 57104.06 88888.00 2001-05-10 09:37:12.018 130 15463.04 645.40 57103.94 88888.00 2001-05-10 09:37:13.018 130 15463.69 647.76 57103.57 88888.00 2001-05-10 09:37:14.018 130 15462.65 649.61 57102.84 88888.00 2001-05-10 09:37:15.018 130 15463.95 651.35 57102.23 88888.00 2001-05-10 09:37:16.018 130 15463.95 651.47 57101.62 88888.00 2001-05-10 09:37:17.018 130 15464.21 651.22 57102.23 88888.00 2001-05-10 09:37:18.018 130 15464.08 652.09 57101.37 88888.00 2001-05-10 09:37:19.018 130 15463.56 651.47 57101.37 88888.00 2001-05-10 09:37:20.018 130 15462.52 650.48 57101.50 88888.00 2001-05-10 09:37:21.018 130 15462.39 650.60 57101.37 88888.00 2001-05-10 09:37:22.018 130 15461.48 652.21 57101.00 88888.00 2001-05-10 09:37:23.018 130 15459.66 654.20 57100.88 88888.00 2001-05-10 09:37:24.018 130 15458.88 656.30 57100.88 88888.00 2001-05-10 09:37:25.018 130 15457.58 657.17 57100.39 88888.00 2001-05-10 09:37:26.018 130 15456.80 657.54 57100.76 88888.00 2001-05-10 09:37:27.018 130 15457.32 657.17 57100.39 88888.00 2001-05-10 09:37:28.018 130 15457.32 656.67 57101.00 88888.00 2001-05-10 09:37:29.018 130 15458.23 654.57 57100.88 88888.00 2001-05-10 09:37:30.018 130 15459.92 652.46 57101.37 88888.00 2001-05-10 09:37:31.018 130 15459.79 650.73 57100.88 88888.00 2001-05-10 09:37:32.018 130 15459.79 648.50 57101.13 88888.00 2001-05-10 09:37:33.018 130 15460.18 648.50 57101.00 88888.00 2001-05-10 09:37:34.018 130 15459.53 649.86 57100.15 88888.00 2001-05-10 09:37:35.018 130 15458.49 650.98 57099.54 88888.00 2001-05-10 09:37:36.018 130 15459.40 654.32 57099.91 88888.00 2001-05-10 09:37:37.018 130 15458.49 655.06 57098.93 88888.00 2001-05-10 09:37:38.018 130 15458.49 656.30 57098.68 88888.00 2001-05-10 09:37:39.018 130 15458.75 655.81 57099.78 88888.00 2001-05-10 09:37:40.018 130 15458.88 654.32 57099.29 88888.00 2001-05-10 09:37:41.018 130 15460.70 652.59 57099.41 88888.00 2001-05-10 09:37:42.018 130 15460.83 651.35 57099.29 88888.00 2001-05-10 09:37:43.018 130 15460.96 650.23 57098.80 88888.00 2001-05-10 09:37:44.018 130 15460.44 649.49 57099.66 88888.00 2001-05-10 09:37:45.018 130 15460.83 649.86 57098.19 88888.00 2001-05-10 09:37:46.018 130 15459.66 651.10 57099.05 88888.00 2001-05-10 09:37:47.018 130 15459.01 650.48 57098.93 88888.00 2001-05-10 09:37:48.018 130 15458.36 649.37 57098.93 88888.00 2001-05-10 09:37:49.018 130 15457.45 648.62 57098.93 88888.00 2001-05-10 09:37:50.018 130 15456.93 647.26 57099.17 88888.00 2001-05-10 09:37:51.018 130 15457.19 646.76 57099.78 88888.00 2001-05-10 09:37:52.018 130 15456.80 646.64 57099.41 88888.00 2001-05-10 09:37:53.018 130 15455.89 646.15 57099.05 88888.00 2001-05-10 09:37:54.018 130 15455.89 646.27 57099.54 88888.00 2001-05-10 09:37:55.018 130 15455.76 646.89 57099.66 88888.00 2001-05-10 09:37:56.018 130 15456.54 647.38 57099.54 88888.00 2001-05-10 09:37:57.018 130 15455.89 648.62 57099.17 88888.00 2001-05-10 09:37:58.018 130 15455.37 649.61 57097.95 88888.00 2001-05-10 09:37:59.018 130 15454.85 651.35 57098.32 88888.00 2001-05-10 09:38:00.018 130 15454.07 654.69 57098.07 88888.00 2001-05-10 09:38:01.018 130 15453.42 655.31 57097.95 88888.00 2001-05-10 09:38:02.018 130 15455.24 655.31 57097.58 88888.00 2001-05-10 09:38:03.018 130 15455.37 655.68 57097.95 88888.00 2001-05-10 09:38:04.018 130 15456.02 654.94 57097.83 88888.00 2001-05-10 09:38:05.018 130 15456.41 653.95 57097.70 88888.00 2001-05-10 09:38:06.018 130 15456.28 652.46 57097.58 88888.00 2001-05-10 09:38:07.018 130 15456.41 651.10 57098.44 88888.00 2001-05-10 09:38:08.018 130 15455.89 649.37 57098.56 88888.00 2001-05-10 09:38:09.018 130 15455.37 650.60 57098.44 88888.00 2001-05-10 09:38:10.018 130 15454.72 650.23 57098.68 88888.00 2001-05-10 09:38:11.018 130 15456.54 649.86 57098.44 88888.00 2001-05-10 09:38:12.018 130 15457.19 650.23 57097.95 88888.00 2001-05-10 09:38:13.018 130 15457.84 648.75 57098.19 88888.00 2001-05-10 09:38:14.018 130 15459.14 648.75 57098.44 88888.00 2001-05-10 09:38:15.018 130 15459.66 648.87 57098.68 88888.00 2001-05-10 09:38:16.018 130 15460.18 649.37 57098.44 88888.00 2001-05-10 09:38:17.018 130 15461.22 649.74 57098.80 88888.00 2001-05-10 09:38:18.018 130 15460.18 650.36 57098.80 88888.00 2001-05-10 09:38:19.018 130 15459.66 650.48 57098.68 88888.00 2001-05-10 09:38:20.018 130 15459.27 650.11 57098.56 88888.00 2001-05-10 09:38:21.018 130 15459.66 648.99 57099.05 88888.00 2001-05-10 09:38:22.018 130 15458.49 648.50 57099.05 88888.00 2001-05-10 09:38:23.018 130 15458.49 646.89 57099.54 88888.00 2001-05-10 09:38:24.018 130 15459.66 646.27 57099.05 88888.00 2001-05-10 09:38:25.018 130 15460.70 645.53 57098.93 88888.00 2001-05-10 09:38:26.018 130 15462.26 644.78 57099.66 88888.00 2001-05-10 09:38:27.018 130 15462.26 645.53 57099.54 88888.00 2001-05-10 09:38:28.018 130 15463.30 646.02 57099.54 88888.00 2001-05-10 09:38:29.018 130 15463.82 646.76 57099.66 88888.00 2001-05-10 09:38:30.018 130 15463.04 648.00 57099.78 88888.00 2001-05-10 09:38:31.018 130 15462.78 648.99 57099.41 88888.00 2001-05-10 09:38:32.018 130 15462.26 649.24 57099.54 88888.00 2001-05-10 09:38:33.018 130 15463.17 649.12 57099.78 88888.00 2001-05-10 09:38:34.018 130 15462.65 647.63 57099.05 88888.00 2001-05-10 09:38:35.018 130 15463.04 646.76 57099.91 88888.00 2001-05-10 09:38:36.018 130 15463.43 645.53 57100.39 88888.00 2001-05-10 09:38:37.018 130 15462.78 644.54 57100.76 88888.00 2001-05-10 09:38:38.018 130 15463.17 642.93 57100.88 88888.00 2001-05-10 09:38:39.018 130 15463.56 641.19 57101.74 88888.00 2001-05-10 09:38:40.018 130 15463.43 641.69 57102.23 88888.00 2001-05-10 09:38:41.018 130 15463.43 641.69 57101.86 88888.00 2001-05-10 09:38:42.018 130 15464.60 642.31 57102.47 88888.00 2001-05-10 09:38:43.018 130 15464.99 642.43 57102.59 88888.00 2001-05-10 09:38:44.018 130 15465.38 643.79 57102.72 88888.00 2001-05-10 09:38:45.018 130 15465.76 644.16 57102.35 88888.00 2001-05-10 09:38:46.018 130 15466.02 643.92 57102.72 88888.00 2001-05-10 09:38:47.018 130 15465.63 642.43 57102.72 88888.00 2001-05-10 09:38:48.018 130 15464.86 642.18 57102.84 88888.00 2001-05-10 09:38:49.018 130 15464.08 640.70 57103.33 88888.00 2001-05-10 09:38:50.018 130 15463.43 640.08 57102.35 88888.00 2001-05-10 09:38:51.018 130 15462.78 639.95 57102.84 88888.00 2001-05-10 09:38:52.018 130 15463.56 638.96 57102.47 88888.00 2001-05-10 09:38:53.018 130 15462.91 640.20 57102.23 88888.00 2001-05-10 09:38:54.018 130 15462.78 641.44 57101.62 88888.00 2001-05-10 09:38:55.018 130 15462.39 645.40 57101.25 88888.00 2001-05-10 09:38:56.018 130 15462.13 647.14 57101.00 88888.00 2001-05-10 09:38:57.018 130 15460.70 648.13 57100.52 88888.00 2001-05-10 09:38:58.018 130 15460.57 648.99 57100.39 88888.00 2001-05-10 09:38:59.018 130 15459.66 647.51 57099.91 88888.00 2001-05-10 09:39:00.018 130 15460.70 646.52 57100.64 88888.00 2001-05-10 09:39:01.018 130 15460.70 643.92 57100.88 88888.00 2001-05-10 09:39:02.018 130 15461.48 642.18 57100.27 88888.00 2001-05-10 09:39:03.018 130 15461.09 641.93 57101.37 88888.00 2001-05-10 09:39:04.018 130 15460.57 641.81 57101.00 88888.00 2001-05-10 09:39:05.018 130 15460.05 641.81 57101.00 88888.00 2001-05-10 09:39:06.018 130 15458.23 643.67 57100.64 88888.00 2001-05-10 09:39:07.018 130 15457.97 646.02 57100.15 88888.00 2001-05-10 09:39:08.018 130 15458.49 648.00 57099.41 88888.00 2001-05-10 09:39:09.018 130 15458.36 648.50 57099.66 88888.00 2001-05-10 09:39:10.018 130 15459.01 648.37 57098.93 88888.00 2001-05-10 09:39:11.018 130 15459.53 645.53 57099.41 88888.00 2001-05-10 09:39:12.018 130 15459.79 644.04 57099.29 88888.00 2001-05-10 09:39:13.018 130 15460.96 641.56 57099.54 88888.00 2001-05-10 09:39:14.018 130 15461.48 640.70 57099.66 88888.00 2001-05-10 09:39:15.018 130 15462.26 640.94 57100.03 88888.00 2001-05-10 09:39:16.018 130 15462.78 641.69 57100.03 88888.00 2001-05-10 09:39:17.018 130 15462.00 642.43 57099.91 88888.00 2001-05-10 09:39:18.018 130 15461.48 641.81 57100.27 88888.00 2001-05-10 09:39:19.018 130 15461.35 642.68 57100.15 88888.00 2001-05-10 09:39:20.018 130 15460.96 643.30 57099.91 88888.00 2001-05-10 09:39:21.018 130 15462.65 642.31 57100.88 88888.00 2001-05-10 09:39:22.018 130 15463.04 641.56 57100.03 88888.00 2001-05-10 09:39:23.018 130 15463.95 640.70 57100.52 88888.00 2001-05-10 09:39:24.018 130 15465.25 640.08 57100.03 88888.00 2001-05-10 09:39:25.018 130 15465.63 640.20 57100.52 88888.00 2001-05-10 09:39:26.018 130 15466.02 639.95 57101.25 88888.00 2001-05-10 09:39:27.018 130 15465.76 640.45 57100.52 88888.00 2001-05-10 09:39:28.018 130 15464.86 641.07 57101.37 88888.00 2001-05-10 09:39:29.018 130 15464.99 640.70 57101.13 88888.00 2001-05-10 09:39:30.018 130 15465.38 640.94 57100.76 88888.00 2001-05-10 09:39:31.018 130 15465.12 640.20 57101.13 88888.00 2001-05-10 09:39:32.018 130 15466.02 640.82 57100.88 88888.00 2001-05-10 09:39:33.018 130 15466.67 639.09 57101.13 88888.00 2001-05-10 09:39:34.018 130 15466.80 639.09 57101.00 88888.00 2001-05-10 09:39:35.018 130 15467.32 639.21 57101.25 88888.00 2001-05-10 09:39:36.018 130 15466.80 639.58 57101.37 88888.00 2001-05-10 09:39:37.018 130 15466.80 640.45 57101.50 88888.00 2001-05-10 09:39:38.018 130 15465.89 642.06 57101.00 88888.00 2001-05-10 09:39:39.018 130 15466.67 642.68 57100.64 88888.00 2001-05-10 09:39:40.018 130 15466.93 643.17 57100.88 88888.00 2001-05-10 09:39:41.018 130 15466.42 642.06 57100.88 88888.00 2001-05-10 09:39:42.018 130 15466.93 641.81 57101.50 88888.00 2001-05-10 09:39:43.018 130 15467.19 642.55 57101.37 88888.00 2001-05-10 09:39:44.018 130 15467.06 643.42 57101.00 88888.00 2001-05-10 09:39:45.018 130 15467.84 643.79 57101.13 88888.00 2001-05-10 09:39:46.018 130 15468.23 643.30 57101.62 88888.00 2001-05-10 09:39:47.018 130 15469.01 643.05 57102.23 88888.00 2001-05-10 09:39:48.018 130 15469.66 641.44 57101.50 88888.00 2001-05-10 09:39:49.018 130 15469.53 639.21 57102.47 88888.00 2001-05-10 09:39:50.018 130 15470.57 638.09 57102.11 88888.00 2001-05-10 09:39:51.018 130 15470.18 637.60 57102.23 88888.00 2001-05-10 09:39:52.018 130 15470.57 638.09 57102.35 88888.00 2001-05-10 09:39:53.018 130 15471.09 638.84 57101.98 88888.00 2001-05-10 09:39:54.018 130 15470.05 638.59 57102.59 88888.00 2001-05-10 09:39:55.018 130 15470.18 639.58 57101.86 88888.00 2001-05-10 09:39:56.018 130 15469.66 638.84 57102.35 88888.00 2001-05-10 09:39:57.018 130 15470.96 638.47 57101.74 88888.00 2001-05-10 09:39:58.018 130 15470.70 636.86 57101.50 88888.00 2001-05-10 09:39:59.018 130 15471.35 636.86 57101.00 88888.00 2001-05-10 09:40:00.018 130 15470.96 637.85 57101.00 88888.00 2001-05-10 09:40:01.018 130 15471.74 639.21 57101.50 88888.00 2001-05-10 09:40:02.018 130 15471.61 641.44 57100.39 88888.00 2001-05-10 09:40:03.018 130 15472.52 642.55 57099.66 88888.00 2001-05-10 09:40:04.018 130 15472.26 642.68 57099.41 88888.00 2001-05-10 09:40:05.018 130 15473.04 642.55 57099.29 88888.00 2001-05-10 09:40:06.018 130 15473.30 641.69 57099.17 88888.00 2001-05-10 09:40:07.018 130 15473.43 640.57 57099.78 88888.00 2001-05-10 09:40:08.018 130 15474.08 639.83 57099.29 88888.00 2001-05-10 09:40:09.018 130 15474.47 638.96 57099.41 88888.00 2001-05-10 09:40:10.018 130 15474.21 638.84 57099.41 88888.00 2001-05-10 09:40:11.018 130 15473.95 639.70 57099.41 88888.00 2001-05-10 09:40:12.018 130 15473.17 639.70 57099.17 88888.00 2001-05-10 09:40:13.018 130 15472.13 641.56 57099.17 88888.00 2001-05-10 09:40:14.018 130 15470.70 641.19 57099.29 88888.00 2001-05-10 09:40:15.018 130 15471.09 641.69 57098.93 88888.00 2001-05-10 09:40:16.018 130 15472.00 641.44 57098.44 88888.00 2001-05-10 09:40:17.018 130 15472.39 640.57 57099.05 88888.00 2001-05-10 09:40:18.018 130 15473.56 640.57 57100.15 88888.00 2001-05-10 09:40:19.018 130 15473.95 642.18 57099.17 88888.00 2001-05-10 09:40:20.018 130 15473.95 641.56 57099.29 88888.00 2001-05-10 09:40:21.018 130 15474.47 642.43 57098.93 88888.00 2001-05-10 09:40:22.018 130 15474.99 641.69 57098.80 88888.00 2001-05-10 09:40:23.018 130 15474.73 640.57 57099.05 88888.00 2001-05-10 09:40:24.018 130 15474.08 639.95 57099.41 88888.00 2001-05-10 09:40:25.018 130 15473.95 639.58 57100.27 88888.00 2001-05-10 09:40:26.018 130 15472.65 640.20 57100.52 88888.00 2001-05-10 09:40:27.018 130 15472.52 640.08 57100.76 88888.00 2001-05-10 09:40:28.018 130 15472.26 640.08 57100.39 88888.00 2001-05-10 09:40:29.018 130 15473.04 639.58 57100.64 88888.00 2001-05-10 09:40:30.018 130 15473.30 639.33 57101.25 88888.00 2001-05-10 09:40:31.018 130 15473.69 638.84 57100.64 88888.00 2001-05-10 09:40:32.018 130 15474.60 637.35 57102.11 88888.00 2001-05-10 09:40:33.018 130 15475.25 636.86 57101.37 88888.00 2001-05-10 09:40:34.018 130 15476.94 638.22 57101.37 88888.00 2001-05-10 09:40:35.018 130 15476.42 639.58 57101.25 88888.00 2001-05-10 09:40:36.018 130 15476.81 640.94 57100.76 88888.00 2001-05-10 09:40:37.018 130 15475.77 642.55 57100.52 88888.00 2001-05-10 09:40:38.018 130 15475.25 643.17 57101.50 88888.00 2001-05-10 09:40:39.018 130 15474.21 642.93 57100.76 88888.00 2001-05-10 09:40:40.018 130 15473.56 641.44 57100.88 88888.00 2001-05-10 09:40:41.018 130 15472.65 640.08 57101.74 88888.00 2001-05-10 09:40:42.018 130 15474.08 639.46 57101.37 88888.00 2001-05-10 09:40:43.018 130 15473.43 638.71 57101.25 88888.00 2001-05-10 09:40:44.018 130 15474.99 637.97 57102.11 88888.00 2001-05-10 09:40:45.018 130 15475.90 636.98 57102.72 88888.00 2001-05-10 09:40:46.018 130 15476.81 635.49 57102.35 88888.00 2001-05-10 09:40:47.018 130 15477.07 634.26 57101.98 88888.00 2001-05-10 09:40:48.018 130 15478.89 633.51 57102.35 88888.00 2001-05-10 09:40:49.018 130 15478.11 634.26 57102.96 88888.00 2001-05-10 09:40:50.018 130 15476.94 635.25 57103.21 88888.00 2001-05-10 09:40:51.018 130 15476.81 637.10 57103.33 88888.00 2001-05-10 09:40:52.018 130 15475.51 639.46 57103.08 88888.00 2001-05-10 09:40:53.018 130 15476.94 640.45 57103.70 88888.00 2001-05-10 09:40:54.018 130 15478.24 641.19 57104.80 88888.00 2001-05-10 09:40:55.018 130 15479.54 641.81 57104.43 88888.00 2001-05-10 09:40:56.018 130 15480.45 643.05 57103.08 88888.00 2001-05-10 09:40:57.018 130 15480.84 644.66 57104.18 88888.00 2001-05-10 09:40:58.018 130 15480.84 645.53 57104.06 88888.00 2001-05-10 09:40:59.018 130 15481.23 646.02 57103.45 88888.00 2001-05-10 09:41:00.018 130 15482.14 645.40 57104.06 88888.00 2001-05-10 09:41:01.018 130 15481.62 645.40 57104.43 88888.00 2001-05-10 09:41:02.018 130 15481.88 646.27 57104.30 88888.00 2001-05-10 09:41:03.018 130 15482.66 646.76 57103.82 88888.00 2001-05-10 09:41:04.018 130 15483.70 648.00 57103.70 88888.00 2001-05-10 09:41:05.018 130 15485.12 647.63 57103.94 88888.00 2001-05-10 09:41:06.018 130 15486.29 647.63 57104.92 88888.00 2001-05-10 09:41:07.018 130 15486.81 646.52 57104.30 88888.00 2001-05-10 09:41:08.018 130 15487.72 645.65 57104.30 88888.00 2001-05-10 09:41:09.018 130 15489.15 645.77 57104.18 88888.00 2001-05-10 09:41:10.018 130 15490.19 644.66 57104.55 88888.00 2001-05-10 09:41:11.018 130 15490.71 644.54 57105.29 88888.00 2001-05-10 09:41:12.018 130 15490.45 645.40 57104.55 88888.00 2001-05-10 09:41:13.018 130 15489.02 645.53 57104.06 88888.00 2001-05-10 09:41:14.018 130 15487.72 646.39 57105.16 88888.00 2001-05-10 09:41:15.018 130 15487.07 645.53 57105.16 88888.00 2001-05-10 09:41:16.018 130 15487.33 645.53 57104.18 88888.00 2001-05-10 09:41:17.018 130 15487.72 644.54 57105.16 88888.00 2001-05-10 09:41:18.018 130 15489.15 643.67 57104.67 88888.00 2001-05-10 09:41:19.018 130 15489.67 643.17 57105.65 88888.00 2001-05-10 09:41:20.018 130 15491.10 642.93 57104.67 88888.00 2001-05-10 09:41:21.018 130 15491.36 642.06 57104.43 88888.00 2001-05-10 09:41:22.018 130 15492.01 642.93 57105.29 88888.00 2001-05-10 09:41:23.018 130 15491.36 643.54 57105.53 88888.00 2001-05-10 09:41:24.018 130 15490.97 644.41 57105.16 88888.00 2001-05-10 09:41:25.018 130 15490.45 645.15 57105.04 88888.00 2001-05-10 09:41:26.018 130 15490.71 645.53 57105.41 88888.00 2001-05-10 09:41:27.018 130 15490.19 645.03 57105.53 88888.00 2001-05-10 09:41:28.018 130 15490.97 643.92 57105.16 88888.00 2001-05-10 09:41:29.018 130 15492.40 642.93 57105.53 88888.00 2001-05-10 09:41:30.018 130 15493.31 641.69 57104.92 88888.00 2001-05-10 09:41:31.018 130 15494.22 641.19 57105.16 88888.00 2001-05-10 09:41:32.018 130 15495.26 640.32 57105.65 88888.00 2001-05-10 09:41:33.018 130 15496.56 640.82 57105.53 88888.00 2001-05-10 09:41:34.018 130 15496.43 640.82 57106.26 88888.00 2001-05-10 09:41:35.018 130 15497.34 640.82 57105.77 88888.00 2001-05-10 09:41:36.018 130 15497.73 640.82 57106.51 88888.00 2001-05-10 09:41:37.018 130 15498.12 640.94 57106.14 88888.00 2001-05-10 09:41:38.018 130 15498.90 641.32 57107.24 88888.00 2001-05-10 09:41:39.018 130 15500.46 641.69 57107.00 88888.00 2001-05-10 09:41:40.018 130 15501.37 640.70 57107.00 88888.00 2001-05-10 09:41:41.018 130 15503.18 640.57 57107.24 88888.00 2001-05-10 09:41:42.018 130 15504.48 639.33 57108.10 88888.00 2001-05-10 09:41:43.018 130 15504.74 638.59 57107.73 88888.00 2001-05-10 09:41:44.018 130 15505.00 637.97 57107.97 88888.00 2001-05-10 09:41:45.018 130 15505.91 636.11 57108.10 88888.00 2001-05-10 09:41:46.018 130 15506.17 635.37 57108.10 88888.00 2001-05-10 09:41:47.018 130 15506.56 635.74 57108.95 88888.00 2001-05-10 09:41:48.018 130 15507.21 636.48 57109.07 88888.00 2001-05-10 09:41:49.018 130 15507.60 637.72 57108.71 88888.00 2001-05-10 09:41:50.018 130 15508.64 637.48 57109.20 88888.00 2001-05-10 09:41:51.018 130 15509.03 637.48 57108.95 88888.00 2001-05-10 09:41:52.018 130 15508.77 638.22 57108.59 88888.00 2001-05-10 09:41:53.018 130 15509.16 639.09 57109.44 88888.00 2001-05-10 09:41:54.018 130 15508.77 640.08 57108.83 88888.00 2001-05-10 09:41:55.018 130 15509.68 641.07 57108.59 88888.00 2001-05-10 09:41:56.018 130 15510.72 640.82 57108.83 88888.00 2001-05-10 09:41:57.018 130 15510.59 640.70 57108.71 88888.00 2001-05-10 09:41:58.018 130 15511.37 640.70 57109.07 88888.00 2001-05-10 09:41:59.018 130 15511.11 638.84 57108.95 88888.00 2001-05-10 09:42:00.018 130 15510.46 638.59 57109.69 88888.00 2001-05-10 09:42:01.018 130 15509.68 638.34 57109.56 88888.00 2001-05-10 09:42:02.018 130 15510.46 637.97 57109.07 88888.00 2001-05-10 09:42:03.018 130 15510.72 639.70 57109.44 88888.00 2001-05-10 09:42:04.018 130 15511.89 639.70 57109.32 88888.00 2001-05-10 09:42:05.018 130 15512.93 638.84 57109.69 88888.00 2001-05-10 09:42:06.018 130 15514.75 638.22 57109.69 88888.00 2001-05-10 09:42:07.018 130 15515.40 636.73 57110.54 88888.00 2001-05-10 09:42:08.018 130 15515.66 635.74 57110.79 88888.00 2001-05-10 09:42:09.018 130 15515.66 634.38 57110.79 88888.00 2001-05-10 09:42:10.018 130 15515.53 634.63 57111.52 88888.00 2001-05-10 09:42:11.018 130 15515.92 635.00 57111.03 88888.00 2001-05-10 09:42:12.018 130 15516.18 635.74 57111.15 88888.00 2001-05-10 09:42:13.018 130 15518.52 635.12 57111.03 88888.00 2001-05-10 09:42:14.018 130 15518.00 635.62 57110.42 88888.00 2001-05-10 09:42:15.018 130 15517.48 636.11 57110.30 88888.00 2001-05-10 09:42:16.018 130 15517.61 635.99 57110.54 88888.00 2001-05-10 09:42:17.018 130 15517.35 636.36 57111.03 88888.00 2001-05-10 09:42:18.018 130 15516.31 635.37 57110.30 88888.00 2001-05-10 09:42:19.018 130 15516.31 635.37 57109.56 88888.00 2001-05-10 09:42:20.018 130 15516.44 634.63 57109.93 88888.00 2001-05-10 09:42:21.018 130 15516.57 633.76 57110.30 88888.00 2001-05-10 09:42:22.018 130 15518.26 632.65 57109.81 88888.00 2001-05-10 09:42:23.018 130 15518.39 632.89 57109.32 88888.00 2001-05-10 09:42:24.018 130 15518.00 633.02 57110.18 88888.00 2001-05-10 09:42:25.018 130 15517.09 634.50 57109.07 88888.00 2001-05-10 09:42:26.018 130 15516.70 635.49 57108.95 88888.00 2001-05-10 09:42:27.018 130 15516.96 635.87 57108.71 88888.00 2001-05-10 09:42:28.018 130 15516.70 636.48 57108.71 88888.00 2001-05-10 09:42:29.018 130 15518.52 636.11 57108.22 88888.00 2001-05-10 09:42:30.018 130 15520.21 635.25 57108.22 88888.00 2001-05-10 09:42:31.018 130 15520.33 634.63 57108.46 88888.00 2001-05-10 09:42:32.018 130 15521.11 633.14 57108.22 88888.00 2001-05-10 09:42:33.018 130 15521.63 633.39 57108.10 88888.00 2001-05-10 09:42:34.018 130 15521.50 634.01 57107.85 88888.00 2001-05-10 09:42:35.018 130 15521.50 635.12 57108.59 88888.00 2001-05-10 09:42:36.018 130 15521.37 635.74 57107.85 88888.00 2001-05-10 09:42:37.018 130 15520.21 635.25 57107.97 88888.00 2001-05-10 09:42:38.018 130 15521.63 635.37 57107.85 88888.00 2001-05-10 09:42:39.018 130 15522.02 634.75 57107.85 88888.00 2001-05-10 09:42:40.018 130 15522.93 634.87 57108.46 88888.00 2001-05-10 09:42:41.018 130 15522.93 634.26 57108.22 88888.00 2001-05-10 09:42:42.018 130 15523.06 633.51 57107.36 88888.00 2001-05-10 09:42:43.018 130 15522.80 633.88 57107.97 88888.00 2001-05-10 09:42:44.018 130 15522.54 633.26 57108.22 88888.00 2001-05-10 09:42:45.018 130 15521.89 633.64 57107.61 88888.00 2001-05-10 09:42:46.018 130 15520.59 633.02 57107.97 88888.00 2001-05-10 09:42:47.018 130 15521.11 633.51 57107.36 88888.00 2001-05-10 09:42:48.018 130 15521.50 633.51 57106.51 88888.00 2001-05-10 09:42:49.018 130 15520.85 634.75 57107.61 88888.00 2001-05-10 09:42:50.018 130 15520.46 635.99 57106.88 88888.00 2001-05-10 09:42:51.018 130 15520.33 638.09 57106.39 88888.00 2001-05-10 09:42:52.018 130 15520.59 639.70 57106.14 88888.00 2001-05-10 09:42:53.018 130 15520.59 639.83 57106.14 88888.00 2001-05-10 09:42:54.018 130 15519.56 638.96 57106.02 88888.00 2001-05-10 09:42:55.018 130 15519.17 638.59 57106.75 88888.00 2001-05-10 09:42:56.018 130 15518.00 637.72 57106.88 88888.00 2001-05-10 09:42:57.018 130 15516.57 637.35 57106.51 88888.00 2001-05-10 09:42:58.018 130 15515.79 637.97 57106.39 88888.00 2001-05-10 09:42:59.018 130 15515.01 638.47 57106.02 88888.00 2001-05-10 09:43:00.018 130 15515.14 639.33 57105.77 88888.00 2001-05-10 09:43:01.018 130 15515.14 639.58 57105.65 88888.00 2001-05-10 09:43:02.018 130 15514.75 639.83 57105.41 88888.00 2001-05-10 09:43:03.018 130 15513.97 639.21 57105.16 88888.00 2001-05-10 09:43:04.018 130 15513.45 639.21 57105.53 88888.00 2001-05-10 09:43:05.018 130 15512.93 638.96 57105.53 88888.00 2001-05-10 09:43:06.018 130 15512.80 638.59 57105.77 88888.00 2001-05-10 09:43:07.018 130 15512.93 638.22 57105.89 88888.00 2001-05-10 09:43:08.018 130 15513.19 637.60 57105.77 88888.00 2001-05-10 09:43:09.018 130 15513.45 637.60 57105.89 88888.00 2001-05-10 09:43:10.018 130 15513.45 636.86 57106.02 88888.00 2001-05-10 09:43:11.018 130 15513.58 636.24 57106.26 88888.00 2001-05-10 09:43:12.018 130 15512.93 635.74 57105.29 88888.00 2001-05-10 09:43:13.018 130 15512.80 635.12 57106.63 88888.00 2001-05-10 09:43:14.018 130 15512.54 635.25 57105.89 88888.00 2001-05-10 09:43:15.018 130 15512.80 635.25 57106.39 88888.00 2001-05-10 09:43:16.018 130 15512.15 634.63 57105.65 88888.00 2001-05-10 09:43:17.018 130 15512.28 635.12 57105.77 88888.00 2001-05-10 09:43:18.018 130 15512.15 634.87 57105.29 88888.00 2001-05-10 09:43:19.018 130 15512.54 634.87 57105.53 88888.00 2001-05-10 09:43:20.018 130 15512.80 634.50 57105.65 88888.00 2001-05-10 09:43:21.018 130 15512.80 635.99 57105.77 88888.00 2001-05-10 09:43:22.018 130 15512.28 635.49 57105.89 88888.00 2001-05-10 09:43:23.018 130 15512.54 636.36 57105.53 88888.00 2001-05-10 09:43:24.018 130 15513.32 635.49 57105.53 88888.00 2001-05-10 09:43:25.018 130 15513.58 635.62 57104.67 88888.00 2001-05-10 09:43:26.018 130 15514.49 635.37 57105.29 88888.00 2001-05-10 09:43:27.018 130 15513.97 635.12 57104.67 88888.00 2001-05-10 09:43:28.018 130 15514.10 634.38 57104.30 88888.00 2001-05-10 09:43:29.018 130 15513.06 635.62 57104.55 88888.00 2001-05-10 09:43:30.018 130 15513.32 635.74 57103.82 88888.00 2001-05-10 09:43:31.018 130 15512.67 637.48 57104.30 88888.00 2001-05-10 09:43:32.018 130 15512.80 637.72 57103.82 88888.00 2001-05-10 09:43:33.018 130 15513.97 637.97 57104.18 88888.00 2001-05-10 09:43:34.018 130 15513.97 637.85 57103.33 88888.00 2001-05-10 09:43:35.018 130 15513.97 637.72 57103.94 88888.00 2001-05-10 09:43:36.018 130 15514.62 636.86 57103.45 88888.00 2001-05-10 09:43:37.018 130 15513.97 636.73 57102.72 88888.00 2001-05-10 09:43:38.018 130 15513.06 636.61 57103.21 88888.00 2001-05-10 09:43:39.018 130 15512.15 636.11 57103.21 88888.00 2001-05-10 09:43:40.018 130 15512.28 635.00 57103.57 88888.00 2001-05-10 09:43:41.018 130 15512.54 635.12 57103.08 88888.00 2001-05-10 09:43:42.018 130 15512.15 635.12 57103.21 88888.00 2001-05-10 09:43:43.018 130 15511.11 635.25 57102.84 88888.00 2001-05-10 09:43:44.018 130 15511.11 635.62 57102.96 88888.00 2001-05-10 09:43:45.018 130 15510.20 635.99 57103.08 88888.00 2001-05-10 09:43:46.018 130 15510.20 636.86 57103.21 88888.00 2001-05-10 09:43:47.018 130 15509.68 637.72 57102.84 88888.00 2001-05-10 09:43:48.018 130 15510.33 638.84 57102.47 88888.00 2001-05-10 09:43:49.018 130 15510.20 638.71 57102.84 88888.00 2001-05-10 09:43:50.018 130 15510.20 638.84 57103.21 88888.00 2001-05-10 09:43:51.018 130 15509.68 638.96 57102.11 88888.00 2001-05-10 09:43:52.018 130 15510.20 638.96 57102.72 88888.00 2001-05-10 09:43:53.018 130 15509.16 638.22 57103.57 88888.00 2001-05-10 09:43:54.018 130 15509.68 637.97 57101.98 88888.00 2001-05-10 09:43:55.018 130 15509.16 637.97 57102.96 88888.00 2001-05-10 09:43:56.018 130 15509.55 637.72 57102.96 88888.00 2001-05-10 09:43:57.018 130 15507.99 638.59 57102.47 88888.00 2001-05-10 09:43:58.018 130 15508.77 639.09 57103.21 88888.00 2001-05-10 09:43:59.018 130 15508.38 638.96 57102.84 88888.00 2001-05-10 09:44:00.018 130 15508.51 638.96 57102.11 88888.00 2001-05-10 09:44:01.018 130 15506.82 639.83 57102.47 88888.00 2001-05-10 09:44:02.018 130 15506.95 640.70 57102.35 88888.00 2001-05-10 09:44:03.018 130 15506.56 642.80 57101.98 88888.00 2001-05-10 09:44:04.018 130 15506.04 643.79 57102.23 88888.00 2001-05-10 09:44:05.018 130 15505.13 645.03 57101.50 88888.00 2001-05-10 09:44:06.018 130 15505.26 645.15 57100.88 88888.00 2001-05-10 09:44:07.018 130 15505.00 644.78 57101.50 88888.00 2001-05-10 09:44:08.018 130 15505.39 644.41 57101.13 88888.00 2001-05-10 09:44:09.018 130 15504.35 643.79 57101.13 88888.00 2001-05-10 09:44:10.018 130 15503.83 643.92 57101.98 88888.00 2001-05-10 09:44:11.018 130 15504.09 643.79 57101.00 88888.00 2001-05-10 09:44:12.018 130 15503.70 642.80 57101.62 88888.00 2001-05-10 09:44:13.018 130 15502.79 642.68 57101.00 88888.00 2001-05-10 09:44:14.018 130 15502.27 644.54 57101.25 88888.00 2001-05-10 09:44:15.018 130 15500.85 645.40 57101.98 88888.00 2001-05-10 09:44:16.018 130 15500.59 645.40 57101.74 88888.00 2001-05-10 09:44:17.018 130 15500.98 646.02 57100.39 88888.00 2001-05-10 09:44:18.018 130 15501.37 644.78 57100.64 88888.00 2001-05-10 09:44:19.018 130 15501.75 644.04 57101.25 88888.00 2001-05-10 09:44:20.018 130 15502.79 644.29 57101.62 88888.00 2001-05-10 09:44:21.018 130 15502.40 644.54 57101.98 88888.00 2001-05-10 09:44:22.018 130 15503.44 644.29 57101.50 88888.00 2001-05-10 09:44:23.018 130 15502.54 643.92 57101.74 88888.00 2001-05-10 09:44:24.018 130 15502.67 645.03 57101.74 88888.00 2001-05-10 09:44:25.018 130 15504.09 645.40 57101.98 88888.00 2001-05-10 09:44:26.018 130 15504.74 646.15 57101.50 88888.00 2001-05-10 09:44:27.018 130 15504.74 646.64 57102.23 88888.00 2001-05-10 09:44:28.018 130 15505.65 646.15 57102.35 88888.00 2001-05-10 09:44:29.018 130 15506.69 644.54 57102.35 88888.00 2001-05-10 09:44:30.018 130 15505.65 643.05 57102.23 88888.00 2001-05-10 09:44:31.018 130 15505.26 643.05 57102.84 88888.00 2001-05-10 09:44:32.018 130 15505.00 641.93 57101.98 88888.00 2001-05-10 09:44:33.018 130 15504.22 641.81 57102.23 88888.00 2001-05-10 09:44:34.018 130 15504.35 641.81 57102.72 88888.00 2001-05-10 09:44:35.018 130 15503.57 641.81 57102.72 88888.00 2001-05-10 09:44:36.018 130 15503.70 640.94 57102.59 88888.00 2001-05-10 09:44:37.018 130 15503.57 641.69 57102.35 88888.00 2001-05-10 09:44:38.018 130 15504.35 642.18 57102.47 88888.00 2001-05-10 09:44:39.018 130 15503.83 641.44 57102.35 88888.00 2001-05-10 09:44:40.018 130 15503.83 641.32 57102.35 88888.00 2001-05-10 09:44:41.018 130 15505.00 640.70 57102.84 88888.00 2001-05-10 09:44:42.018 130 15504.74 641.56 57102.47 88888.00 2001-05-10 09:44:43.018 130 15504.74 642.18 57102.11 88888.00 2001-05-10 09:44:44.018 130 15505.00 641.81 57102.59 88888.00 2001-05-10 09:44:45.018 130 15503.70 642.06 57102.72 88888.00 2001-05-10 09:44:46.018 130 15503.18 641.07 57102.47 88888.00 2001-05-10 09:44:47.018 130 15502.27 639.70 57102.11 88888.00 2001-05-10 09:44:48.018 130 15502.54 639.83 57102.11 88888.00 2001-05-10 09:44:49.018 130 15501.88 638.84 57101.50 88888.00 2001-05-10 09:44:50.018 130 15502.27 639.21 57100.88 88888.00 2001-05-10 09:44:51.018 130 15502.14 639.46 57101.00 88888.00 2001-05-10 09:44:52.018 130 15502.27 640.32 57101.13 88888.00 2001-05-10 09:44:53.018 130 15501.62 641.19 57100.64 88888.00 2001-05-10 09:44:54.018 130 15501.24 642.06 57100.88 88888.00 2001-05-10 09:44:55.018 130 15500.59 642.18 57100.88 88888.00 2001-05-10 09:44:56.018 130 15500.59 641.44 57100.39 88888.00 2001-05-10 09:44:57.018 130 15500.33 641.44 57100.64 88888.00 2001-05-10 09:44:58.018 130 15499.94 641.07 57100.64 88888.00 2001-05-10 09:44:59.018 130 15499.16 640.08 57100.27 88888.00 2001-05-10 09:45:00.018 130 15498.51 640.94 57099.91 88888.00 2001-05-10 09:45:01.018 130 15498.51 641.44 57099.54 88888.00 2001-05-10 09:45:02.018 130 15498.77 641.81 57098.93 88888.00 2001-05-10 09:45:03.018 130 15499.03 642.55 57099.05 88888.00 2001-05-10 09:45:04.018 130 15499.68 643.79 57098.44 88888.00 2001-05-10 09:45:05.018 130 15499.42 644.29 57098.32 88888.00 2001-05-10 09:45:06.018 130 15499.81 643.42 57098.07 88888.00 2001-05-10 09:45:07.018 130 15499.68 643.67 57098.07 88888.00 2001-05-10 09:45:08.018 130 15500.46 643.05 57097.70 88888.00 2001-05-10 09:45:09.018 130 15499.55 643.67 57097.58 88888.00 2001-05-10 09:45:10.018 130 15499.68 644.54 57096.97 88888.00 2001-05-10 09:45:11.018 130 15498.77 646.02 57097.70 88888.00 2001-05-10 09:45:12.018 130 15498.90 647.38 57096.73 88888.00 2001-05-10 09:45:13.018 130 15498.51 648.75 57096.73 88888.00 2001-05-10 09:45:14.018 130 15499.03 647.76 57097.09 88888.00 2001-05-10 09:45:15.018 130 15499.81 648.00 57097.09 88888.00 2001-05-10 09:45:16.018 130 15500.20 646.27 57096.24 88888.00 2001-05-10 09:45:17.018 130 15500.72 645.90 57097.09 88888.00 2001-05-10 09:45:18.018 130 15501.62 645.03 57097.70 88888.00 2001-05-10 09:45:19.018 130 15501.75 644.54 57097.09 88888.00 2001-05-10 09:45:20.018 130 15501.50 644.66 57096.61 88888.00 2001-05-10 09:45:21.018 130 15500.20 643.92 57097.58 88888.00 2001-05-10 09:45:22.018 130 15500.33 644.16 57096.48 88888.00 2001-05-10 09:45:23.018 130 15499.03 645.15 57096.97 88888.00 2001-05-10 09:45:24.018 130 15497.99 646.76 57096.61 88888.00 2001-05-10 09:45:25.018 130 15497.86 648.37 57096.73 88888.00 2001-05-10 09:45:26.018 130 15497.34 648.87 57096.11 88888.00 2001-05-10 09:45:27.018 130 15497.34 649.12 57096.97 88888.00 2001-05-10 09:45:28.018 130 15497.86 648.37 57096.48 88888.00 2001-05-10 09:45:29.018 130 15497.47 647.76 57097.46 88888.00 2001-05-10 09:45:30.018 130 15497.47 645.77 57096.85 88888.00 2001-05-10 09:45:31.018 130 15497.21 645.90 57097.58 88888.00 2001-05-10 09:45:32.018 130 15497.73 646.02 57097.46 88888.00 2001-05-10 09:45:33.018 130 15497.60 646.27 57097.09 88888.00 2001-05-10 09:45:34.018 130 15497.99 645.28 57098.68 88888.00 2001-05-10 09:45:35.018 130 15498.12 646.27 57097.70 88888.00 2001-05-10 09:45:36.018 130 15498.51 646.02 57097.46 88888.00 2001-05-10 09:45:37.018 130 15498.77 646.76 57097.70 88888.00 2001-05-10 09:45:38.018 130 15499.55 646.39 57097.70 88888.00 2001-05-10 09:45:39.018 130 15500.46 646.02 57097.70 88888.00 2001-05-10 09:45:40.018 130 15501.24 645.90 57098.07 88888.00 2001-05-10 09:45:41.018 130 15500.98 646.76 57097.34 88888.00 2001-05-10 09:45:42.018 130 15502.27 648.13 57097.34 88888.00 2001-05-10 09:45:43.018 130 15501.24 649.24 57097.21 88888.00 2001-05-10 09:45:44.018 130 15501.24 649.37 57097.09 88888.00 2001-05-10 09:45:45.018 130 15500.20 649.98 57097.34 88888.00 2001-05-10 09:45:46.018 130 15500.98 649.12 57097.46 88888.00 2001-05-10 09:45:47.018 130 15499.94 649.24 57098.56 88888.00 2001-05-10 09:45:48.018 130 15500.59 650.85 57098.19 88888.00 2001-05-10 09:45:49.018 130 15500.59 651.35 57098.07 88888.00 2001-05-10 09:45:50.018 130 15501.75 652.83 57098.32 88888.00 2001-05-10 09:45:51.018 130 15502.27 653.20 57098.44 88888.00 2001-05-10 09:45:52.018 130 15503.70 653.70 57098.19 88888.00 2001-05-10 09:45:53.018 130 15503.83 654.57 57098.44 88888.00 2001-05-10 09:45:54.018 130 15503.70 655.31 57098.32 88888.00 2001-05-10 09:45:55.018 130 15504.22 655.06 57098.19 88888.00 2001-05-10 09:45:56.018 130 15503.83 654.20 57098.56 88888.00 2001-05-10 09:45:57.018 130 15502.92 653.08 57099.29 88888.00 2001-05-10 09:45:58.018 130 15502.67 652.83 57098.44 88888.00 2001-05-10 09:45:59.018 130 15503.05 652.21 57098.80 88888.00 2001-05-10 09:46:00.018 130 15503.31 652.09 57099.05 88888.00 2001-05-10 09:46:01.018 130 15502.92 652.21 57098.68 88888.00 2001-05-10 09:46:02.018 130 15503.05 653.20 57098.56 88888.00 2001-05-10 09:46:03.018 130 15503.05 653.45 57098.56 88888.00 2001-05-10 09:46:04.018 130 15502.01 653.20 57098.56 88888.00 2001-05-10 09:46:05.018 130 15501.37 651.35 57098.44 88888.00 2001-05-10 09:46:06.018 130 15500.59 650.60 57098.93 88888.00 2001-05-10 09:46:07.018 130 15500.20 650.48 57098.68 88888.00 2001-05-10 09:46:08.018 130 15499.68 650.60 57098.93 88888.00 2001-05-10 09:46:09.018 130 15499.29 651.47 57099.17 88888.00 2001-05-10 09:46:10.018 130 15499.42 652.21 57098.93 88888.00 2001-05-10 09:46:11.018 130 15499.55 651.97 57098.44 88888.00 2001-05-10 09:46:12.018 130 15497.86 652.34 57099.66 88888.00 2001-05-10 09:46:13.018 130 15498.12 651.35 57099.54 88888.00 2001-05-10 09:46:14.018 130 15498.64 650.73 57099.78 88888.00 2001-05-10 09:46:15.018 130 15497.47 650.60 57099.66 88888.00 2001-05-10 09:46:16.018 130 15497.21 651.22 57100.15 88888.00 2001-05-10 09:46:17.018 130 15496.95 650.85 57099.91 88888.00 2001-05-10 09:46:18.018 130 15497.21 650.60 57100.03 88888.00 2001-05-10 09:46:19.018 130 15497.73 650.85 57099.78 88888.00 2001-05-10 09:46:20.018 130 15497.99 649.98 57099.29 88888.00 2001-05-10 09:46:21.018 130 15497.47 651.59 57098.93 88888.00 2001-05-10 09:46:22.018 130 15497.08 652.09 57099.05 88888.00 2001-05-10 09:46:23.018 130 15495.91 652.83 57098.93 88888.00 2001-05-10 09:46:24.018 130 15495.13 652.83 57099.17 88888.00 2001-05-10 09:46:25.018 130 15494.48 652.71 57099.17 88888.00 2001-05-10 09:46:26.018 130 15494.74 651.59 57098.93 88888.00 2001-05-10 09:46:27.018 130 15494.61 649.37 57099.66 88888.00 2001-05-10 09:46:28.018 130 15494.48 648.75 57099.54 88888.00 2001-05-10 09:46:29.018 130 15495.00 647.88 57099.29 88888.00 2001-05-10 09:46:30.018 130 15494.48 646.76 57100.27 88888.00 2001-05-10 09:46:31.018 130 15494.22 646.89 57099.66 88888.00 2001-05-10 09:46:32.018 130 15493.18 646.76 57100.27 88888.00 2001-05-10 09:46:33.018 130 15491.10 648.25 57099.78 88888.00 2001-05-10 09:46:34.018 130 15490.71 649.61 57099.91 88888.00 2001-05-10 09:46:35.018 130 15491.49 650.11 57099.54 88888.00 2001-05-10 09:46:36.018 130 15490.71 650.60 57098.93 88888.00 2001-05-10 09:46:37.018 130 15491.23 649.37 57099.54 88888.00 2001-05-10 09:46:38.018 130 15489.93 648.75 57100.15 88888.00 2001-05-10 09:46:39.018 130 15489.67 647.38 57099.91 88888.00 2001-05-10 09:46:40.018 130 15489.15 646.89 57099.41 88888.00 2001-05-10 09:46:41.018 130 15489.02 647.51 57100.76 88888.00 2001-05-10 09:46:42.018 130 15487.46 648.25 57099.66 88888.00 2001-05-10 09:46:43.018 130 15487.07 649.49 57100.39 88888.00 2001-05-10 09:46:44.018 130 15486.81 648.99 57100.39 88888.00 2001-05-10 09:46:45.018 130 15485.77 649.37 57100.15 88888.00 2001-05-10 09:46:46.018 130 15485.77 648.62 57100.39 88888.00 2001-05-10 09:46:47.018 130 15485.64 647.76 57100.39 88888.00 2001-05-10 09:46:48.018 130 15487.07 647.14 57100.88 88888.00 2001-05-10 09:46:49.018 130 15486.42 646.02 57100.64 88888.00 2001-05-10 09:46:50.018 130 15486.03 647.26 57100.39 88888.00 2001-05-10 09:46:51.018 130 15485.12 648.75 57099.29 88888.00 2001-05-10 09:46:52.018 130 15485.12 651.72 57099.17 88888.00 2001-05-10 09:46:53.018 130 15484.60 654.32 57099.54 88888.00 2001-05-10 09:46:54.018 130 15484.08 656.92 57099.41 88888.00 2001-05-10 09:46:55.018 130 15484.21 657.79 57099.29 88888.00 2001-05-10 09:46:56.018 130 15484.73 657.79 57098.80 88888.00 2001-05-10 09:46:57.018 130 15484.86 657.54 57099.29 88888.00 2001-05-10 09:46:58.018 130 15485.64 655.93 57100.15 88888.00 2001-05-10 09:46:59.018 130 15484.86 654.57 57100.88 88888.00 2001-05-10 09:47:00.018 130 15483.70 654.32 57100.88 88888.00 2001-05-10 09:47:01.018 130 15482.79 652.96 57100.88 88888.00 2001-05-10 09:47:02.018 130 15482.01 652.21 57101.25 88888.00 2001-05-10 09:47:03.018 130 15480.45 652.59 57101.50 88888.00 2001-05-10 09:47:04.018 130 15480.19 652.96 57101.00 88888.00 2001-05-10 09:47:05.018 130 15479.80 653.82 57100.88 88888.00 2001-05-10 09:47:06.018 130 15479.15 654.20 57101.37 88888.00 2001-05-10 09:47:07.018 130 15479.28 655.43 57101.25 88888.00 2001-05-10 09:47:08.018 130 15478.63 654.82 57101.62 88888.00 2001-05-10 09:47:09.018 130 15477.72 654.44 57101.37 88888.00 2001-05-10 09:47:10.018 130 15477.33 653.20 57101.98 88888.00 2001-05-10 09:47:11.018 130 15477.85 652.83 57101.74 88888.00 2001-05-10 09:47:12.018 130 15476.55 652.96 57101.62 88888.00 2001-05-10 09:47:13.018 130 15476.55 653.08 57101.86 88888.00 2001-05-10 09:47:14.018 130 15475.64 654.57 57101.98 88888.00 2001-05-10 09:47:15.018 130 15474.21 655.43 57102.35 88888.00 2001-05-10 09:47:16.018 130 15474.21 656.92 57102.23 88888.00 2001-05-10 09:47:17.018 130 15474.60 657.79 57102.11 88888.00 2001-05-10 09:47:18.018 130 15474.86 658.41 57101.86 88888.00 2001-05-10 09:47:19.018 130 15474.47 658.28 57103.08 88888.00 2001-05-10 09:47:20.018 130 15473.43 658.04 57103.21 88888.00 2001-05-10 09:47:21.018 130 15473.43 657.17 57103.21 88888.00 2001-05-10 09:47:22.018 130 15473.04 656.80 57103.82 88888.00 2001-05-10 09:47:23.018 130 15473.43 655.56 57104.30 88888.00 2001-05-10 09:47:24.018 130 15472.26 655.81 57104.18 88888.00 2001-05-10 09:47:25.018 130 15471.61 656.80 57103.94 88888.00 2001-05-10 09:47:26.018 130 15471.09 657.29 57104.55 88888.00 2001-05-10 09:47:27.018 130 15471.87 658.41 57104.67 88888.00 2001-05-10 09:47:28.018 130 15472.00 657.54 57104.55 88888.00 2001-05-10 09:47:29.018 130 15472.65 656.30 57104.67 88888.00 2001-05-10 09:47:30.018 130 15472.52 655.81 57104.43 88888.00 2001-05-10 09:47:31.018 130 15472.39 655.43 57105.16 88888.00 2001-05-10 09:47:32.018 130 15472.00 654.32 57103.94 88888.00 2001-05-10 09:47:33.018 130 15472.00 654.69 57104.55 88888.00 2001-05-10 09:47:34.018 130 15472.00 655.06 57104.67 88888.00 2001-05-10 09:47:35.018 130 15472.00 654.57 57104.18 88888.00 2001-05-10 09:47:36.018 130 15472.91 653.33 57104.30 88888.00 2001-05-10 09:47:37.018 130 15471.87 653.08 57103.57 88888.00 2001-05-10 09:47:38.018 130 15472.52 653.58 57103.45 88888.00 2001-05-10 09:47:39.018 130 15471.22 655.06 57103.21 88888.00 2001-05-10 09:47:40.018 130 15470.31 655.06 57103.82 88888.00 2001-05-10 09:47:41.018 130 15469.40 654.20 57103.94 88888.00 2001-05-10 09:47:42.018 130 15469.27 653.20 57103.82 88888.00 2001-05-10 09:47:43.018 130 15468.62 651.10 57104.67 88888.00 2001-05-10 09:47:44.018 130 15468.36 649.24 57103.94 88888.00 2001-05-10 09:47:45.018 130 15467.19 648.13 57104.18 88888.00 2001-05-10 09:47:46.018 130 15465.50 648.37 57104.30 88888.00 2001-05-10 09:47:47.018 130 15465.50 648.00 57104.43 88888.00 2001-05-10 09:47:48.018 130 15464.60 646.15 57104.30 88888.00 2001-05-10 09:47:49.018 130 15462.91 645.65 57103.57 88888.00 2001-05-10 09:47:50.018 130 15462.13 644.78 57103.08 88888.00 2001-05-10 09:47:51.018 130 15462.26 644.54 57104.06 88888.00 2001-05-10 09:47:52.018 130 15461.48 644.04 57103.82 88888.00 2001-05-10 09:47:53.018 130 15460.83 645.03 57103.45 88888.00 2001-05-10 09:47:54.018 130 15460.57 645.90 57103.08 88888.00 2001-05-10 09:47:55.018 130 15459.92 646.76 57101.74 88888.00 2001-05-10 09:47:56.018 130 15459.66 647.88 57101.98 88888.00 2001-05-10 09:47:57.018 130 15459.79 647.88 57101.74 88888.00 2001-05-10 09:47:58.018 130 15458.10 649.12 57101.50 88888.00 2001-05-10 09:47:59.018 130 15459.53 648.13 57101.37 88888.00 2001-05-10 09:48:00.018 130 15458.88 648.13 57101.00 88888.00 2001-05-10 09:48:01.018 130 15459.01 648.00 57101.13 88888.00 2001-05-10 09:48:02.018 130 15457.97 648.87 57100.88 88888.00 2001-05-10 09:48:03.018 130 15457.58 649.98 57100.27 88888.00 2001-05-10 09:48:04.018 130 15457.06 650.73 57099.54 88888.00 2001-05-10 09:48:05.018 130 15458.10 651.10 57098.80 88888.00 2001-05-10 09:48:06.018 130 15458.49 651.72 57099.05 88888.00 2001-05-10 09:48:07.018 130 15459.53 650.73 57098.80 88888.00 2001-05-10 09:48:08.018 130 15459.79 650.23 57098.32 88888.00 2001-05-10 09:48:09.018 130 15459.40 648.75 57098.44 88888.00 2001-05-10 09:48:10.018 130 15457.84 648.25 57098.32 88888.00 2001-05-10 09:48:11.018 130 15456.67 649.98 57098.19 88888.00 2001-05-10 09:48:12.018 130 15455.37 650.23 57098.93 88888.00 2001-05-10 09:48:13.018 130 15454.33 650.48 57097.95 88888.00 2001-05-10 09:48:14.018 130 15453.94 651.35 57098.44 88888.00 2001-05-10 09:48:15.018 130 15453.81 651.35 57098.07 88888.00 2001-05-10 09:48:16.018 130 15453.55 651.59 57097.58 88888.00 2001-05-10 09:48:17.018 130 15453.81 650.23 57098.56 88888.00 2001-05-10 09:48:18.018 130 15452.64 650.98 57098.07 88888.00 2001-05-10 09:48:19.018 130 15450.82 651.84 57097.95 88888.00 2001-05-10 09:48:20.018 130 15449.65 652.59 57098.80 88888.00 2001-05-10 09:48:21.018 130 15448.74 652.34 57098.93 88888.00 2001-05-10 09:48:22.018 130 15448.61 650.85 57099.05 88888.00 2001-05-10 09:48:23.018 130 15448.09 648.87 57098.93 88888.00 2001-05-10 09:48:24.018 130 15447.71 646.76 57098.93 88888.00 2001-05-10 09:48:25.018 130 15447.19 645.15 57099.54 88888.00 2001-05-10 09:48:26.018 130 15446.80 643.42 57099.78 88888.00 2001-05-10 09:48:27.018 130 15446.54 642.93 57100.27 88888.00 2001-05-10 09:48:28.018 130 15446.93 642.43 57099.91 88888.00 2001-05-10 09:48:29.018 130 15445.63 641.07 57099.78 88888.00 2001-05-10 09:48:30.018 130 15444.59 640.94 57100.64 88888.00 2001-05-10 09:48:31.018 130 15444.59 641.56 57100.39 88888.00 2001-05-10 09:48:32.018 130 15443.68 641.32 57100.39 88888.00 2001-05-10 09:48:33.018 130 15444.46 642.18 57100.39 88888.00 2001-05-10 09:48:34.018 130 15444.59 643.92 57100.52 88888.00 2001-05-10 09:48:35.018 130 15444.07 643.67 57100.88 88888.00 2001-05-10 09:48:36.018 130 15444.59 644.04 57100.76 88888.00 2001-05-10 09:48:37.018 130 15444.07 642.80 57101.13 88888.00 2001-05-10 09:48:38.018 130 15444.46 641.44 57101.13 88888.00 2001-05-10 09:48:39.018 130 15444.46 639.58 57101.50 88888.00 2001-05-10 09:48:40.018 130 15443.68 638.96 57101.37 88888.00 2001-05-10 09:48:41.018 130 15443.42 638.47 57101.25 88888.00 2001-05-10 09:48:42.018 130 15442.90 639.33 57101.50 88888.00 2001-05-10 09:48:43.018 130 15442.64 639.83 57101.50 88888.00 2001-05-10 09:48:44.018 130 15441.73 641.69 57101.98 88888.00 2001-05-10 09:48:45.018 130 15440.82 643.79 57101.74 88888.00 2001-05-10 09:48:46.018 130 15441.21 643.79 57102.11 88888.00 2001-05-10 09:48:47.018 130 15440.95 644.29 57101.50 88888.00 2001-05-10 09:48:48.018 130 15442.38 644.29 57101.37 88888.00 2001-05-10 09:48:49.018 130 15441.60 644.16 57101.74 88888.00 2001-05-10 09:48:50.018 130 15442.25 642.43 57101.13 88888.00 2001-05-10 09:48:51.018 130 15440.82 642.18 57101.62 88888.00 2001-05-10 09:48:52.018 130 15439.52 641.93 57100.27 88888.00 2001-05-10 09:48:53.018 130 15438.35 641.93 57101.13 88888.00 2001-05-10 09:48:54.018 130 15438.48 642.18 57100.88 88888.00 2001-05-10 09:48:55.018 130 15439.00 641.81 57100.52 88888.00 2001-05-10 09:48:56.018 130 15439.52 645.03 57100.76 88888.00 2001-05-10 09:48:57.018 130 15440.04 645.28 57101.25 88888.00 2001-05-10 09:48:58.018 130 15440.30 645.90 57101.37 88888.00 2001-05-10 09:48:59.018 130 15441.60 646.15 57100.76 88888.00 2001-05-10 09:49:00.018 130 15442.90 645.53 57101.00 88888.00 2001-05-10 09:49:01.018 130 15443.55 643.79 57101.74 88888.00 2001-05-10 09:49:02.018 130 15442.77 643.30 57101.37 88888.00 2001-05-10 09:49:03.018 130 15442.51 642.80 57101.37 88888.00 2001-05-10 09:49:04.018 130 15442.25 642.68 57102.11 88888.00 2001-05-10 09:49:05.018 130 15441.60 643.79 57101.25 88888.00 2001-05-10 09:49:06.018 130 15441.08 643.54 57101.25 88888.00 2001-05-10 09:49:07.018 130 15440.69 643.92 57101.37 88888.00 2001-05-10 09:49:08.018 130 15441.60 644.91 57100.64 88888.00 2001-05-10 09:49:09.018 130 15441.60 644.41 57101.25 88888.00 2001-05-10 09:49:10.018 130 15441.99 644.16 57101.13 88888.00 2001-05-10 09:49:11.018 130 15443.03 643.79 57100.88 88888.00 2001-05-10 09:49:12.018 130 15443.16 643.67 57100.27 88888.00 2001-05-10 09:49:13.018 130 15442.12 644.54 57099.78 88888.00 2001-05-10 09:49:14.018 130 15441.08 645.90 57100.76 88888.00 2001-05-10 09:49:15.018 130 15440.95 646.64 57099.91 88888.00 2001-05-10 09:49:16.018 130 15440.69 646.64 57100.03 88888.00 2001-05-10 09:49:17.018 130 15441.21 646.89 57099.78 88888.00 2001-05-10 09:49:18.018 130 15440.95 645.40 57099.17 88888.00 2001-05-10 09:49:19.018 130 15441.73 645.40 57099.29 88888.00 2001-05-10 09:49:20.018 130 15440.04 645.28 57099.41 88888.00 2001-05-10 09:49:21.018 130 15440.04 645.40 57099.17 88888.00 2001-05-10 09:49:22.018 130 15438.61 648.37 57099.05 88888.00 2001-05-10 09:49:23.018 130 15436.27 650.23 57099.17 88888.00 2001-05-10 09:49:24.018 130 15434.06 652.09 57097.83 88888.00 2001-05-10 09:49:25.018 130 15433.02 653.95 57098.07 88888.00 2001-05-10 09:49:26.018 130 15432.50 654.82 57098.07 88888.00 2001-05-10 09:49:27.018 130 15432.76 654.44 57097.58 88888.00 2001-05-10 09:49:28.018 130 15433.80 654.94 57097.58 88888.00 2001-05-10 09:49:29.018 130 15435.62 656.43 57097.46 88888.00 2001-05-10 09:49:30.018 130 15437.31 656.18 57096.97 88888.00 2001-05-10 09:49:31.018 130 15438.35 657.17 57097.34 88888.00 2001-05-10 09:49:32.018 130 15440.04 656.05 57097.46 88888.00 2001-05-10 09:49:33.018 130 15440.30 654.82 57097.70 88888.00 2001-05-10 09:49:34.018 130 15440.69 653.95 57097.83 88888.00 2001-05-10 09:49:35.018 130 15441.21 653.82 57097.70 88888.00 2001-05-10 09:49:36.018 130 15439.65 652.46 57097.70 88888.00 2001-05-10 09:49:37.018 130 15440.30 652.59 57097.83 88888.00 2001-05-10 09:49:38.018 130 15440.69 651.97 57097.70 88888.00 2001-05-10 09:49:39.018 130 15441.08 651.35 57096.85 88888.00 2001-05-10 09:49:40.018 130 15441.86 650.48 57097.46 88888.00 2001-05-10 09:49:41.018 130 15442.12 649.49 57098.19 88888.00 2001-05-10 09:49:42.018 130 15441.47 648.13 57098.32 88888.00 2001-05-10 09:49:43.018 130 15440.95 648.37 57098.07 88888.00 2001-05-10 09:49:44.018 130 15440.43 648.00 57098.44 88888.00 2001-05-10 09:49:45.018 130 15441.21 647.26 57098.32 88888.00 2001-05-10 09:49:46.018 130 15439.39 645.28 57099.17 88888.00 2001-05-10 09:49:47.018 130 15438.87 643.30 57099.05 88888.00 2001-05-10 09:49:48.018 130 15437.83 640.08 57099.78 88888.00 2001-05-10 09:49:49.018 130 15437.83 637.60 57100.15 88888.00 2001-05-10 09:49:50.018 130 15437.31 636.36 57100.64 88888.00 2001-05-10 09:49:51.018 130 15437.96 635.12 57100.39 88888.00 2001-05-10 09:49:52.018 130 15437.18 635.12 57100.76 88888.00 2001-05-10 09:49:53.018 130 15436.27 635.87 57100.64 88888.00 2001-05-10 09:49:54.018 130 15435.88 637.60 57100.15 88888.00 2001-05-10 09:49:55.018 130 15435.10 637.85 57100.64 88888.00 2001-05-10 09:49:56.018 130 15435.62 637.60 57100.88 88888.00 2001-05-10 09:49:57.018 130 15435.62 637.48 57100.52 88888.00 2001-05-10 09:49:58.018 130 15435.62 635.99 57100.52 88888.00 2001-05-10 09:49:59.018 130 15435.88 635.12 57101.25 88888.00 2001-05-10 09:50:00.018 130 15435.62 634.38 57100.88 88888.00 2001-05-10 09:50:01.018 130 15435.36 634.26 57101.98 88888.00 2001-05-10 09:50:02.018 130 15434.45 633.76 57101.62 88888.00 2001-05-10 09:50:03.018 130 15434.19 634.50 57102.23 88888.00 2001-05-10 09:50:04.018 130 15434.32 634.63 57101.37 88888.00 2001-05-10 09:50:05.018 130 15434.58 636.11 57102.11 88888.00 2001-05-10 09:50:06.018 130 15433.28 638.09 57101.74 88888.00 2001-05-10 09:50:07.018 130 15433.15 639.21 57101.74 88888.00 2001-05-10 09:50:08.018 130 15432.76 641.07 57101.98 88888.00 2001-05-10 09:50:09.018 130 15432.37 642.68 57101.74 88888.00 2001-05-10 09:50:10.018 130 15431.46 642.06 57102.23 88888.00 2001-05-10 09:50:11.018 130 15430.17 642.55 57101.86 88888.00 2001-05-10 09:50:12.018 130 15430.29 642.43 57101.74 88888.00 2001-05-10 09:50:13.018 130 15428.61 643.05 57102.35 88888.00 2001-05-10 09:50:14.018 130 15429.64 641.81 57102.84 88888.00 2001-05-10 09:50:15.018 130 15429.25 641.93 57102.47 88888.00 2001-05-10 09:50:16.018 130 15429.38 641.81 57102.72 88888.00 2001-05-10 09:50:17.018 130 15428.09 641.81 57102.96 88888.00 2001-05-10 09:50:18.018 130 15428.22 640.82 57103.21 88888.00 2001-05-10 09:50:19.018 130 15427.44 641.56 57103.08 88888.00 2001-05-10 09:50:20.018 130 15426.27 641.93 57103.57 88888.00 2001-05-10 09:50:21.018 130 15425.62 642.43 57103.70 88888.00 2001-05-10 09:50:22.018 130 15425.88 642.80 57103.70 88888.00 2001-05-10 09:50:23.018 130 15426.53 643.42 57103.82 88888.00 2001-05-10 09:50:24.018 130 15427.57 642.68 57103.57 88888.00 2001-05-10 09:50:25.018 130 15427.83 643.30 57104.30 88888.00 2001-05-10 09:50:26.018 130 15428.22 642.55 57103.57 88888.00 2001-05-10 09:50:27.018 130 15427.44 642.80 57103.94 88888.00 2001-05-10 09:50:28.018 130 15426.79 644.54 57104.06 88888.00 2001-05-10 09:50:29.018 130 15426.92 644.66 57103.70 88888.00 2001-05-10 09:50:30.018 130 15427.44 646.39 57104.92 88888.00 2001-05-10 09:50:31.018 130 15428.35 646.27 57104.18 88888.00 2001-05-10 09:50:32.018 130 15429.12 646.39 57104.43 88888.00 2001-05-10 09:50:33.018 130 15430.42 646.64 57104.67 88888.00 2001-05-10 09:50:34.018 130 15431.46 645.77 57104.92 88888.00 2001-05-10 09:50:35.018 130 15431.46 645.15 57105.04 88888.00 2001-05-10 09:50:36.018 130 15431.98 645.28 57104.55 88888.00 2001-05-10 09:50:37.018 130 15431.72 644.04 57104.30 88888.00 2001-05-10 09:50:38.018 130 15432.37 644.41 57104.43 88888.00 2001-05-10 09:50:39.018 130 15433.93 644.04 57104.92 88888.00 2001-05-10 09:50:40.018 130 15433.93 643.17 57104.55 88888.00 2001-05-10 09:50:41.018 130 15434.45 642.31 57104.30 88888.00 2001-05-10 09:50:42.018 130 15435.10 641.81 57104.55 88888.00 2001-05-10 09:50:43.018 130 15435.23 643.17 57104.30 88888.00 2001-05-10 09:50:44.018 130 15433.54 646.02 57104.18 88888.00 2001-05-10 09:50:45.018 130 15433.54 646.64 57103.21 88888.00 2001-05-10 09:50:46.018 130 15432.89 647.51 57103.21 88888.00 2001-05-10 09:50:47.018 130 15431.98 646.27 57103.08 88888.00 2001-05-10 09:50:48.018 130 15432.63 645.77 57102.72 88888.00 2001-05-10 09:50:49.018 130 15431.98 644.41 57103.33 88888.00 2001-05-10 09:50:50.018 130 15431.07 641.69 57103.45 88888.00 2001-05-10 09:50:51.018 130 15431.59 642.55 57103.94 88888.00 2001-05-10 09:50:52.018 130 15431.46 642.55 57103.70 88888.00 2001-05-10 09:50:53.018 130 15430.55 643.92 57104.43 88888.00 2001-05-10 09:50:54.018 130 15430.68 643.42 57104.43 88888.00 2001-05-10 09:50:55.018 130 15430.68 644.29 57104.55 88888.00 2001-05-10 09:50:56.018 130 15429.77 643.05 57104.55 88888.00 2001-05-10 09:50:57.018 130 15429.51 642.80 57104.67 88888.00 2001-05-10 09:50:58.018 130 15429.00 642.06 57104.55 88888.00 2001-05-10 09:50:59.018 130 15429.25 643.30 57105.16 88888.00 2001-05-10 09:51:00.018 130 15428.61 643.17 57106.02 88888.00 2001-05-10 09:51:01.018 130 15428.74 643.67 57105.29 88888.00 2001-05-10 09:51:02.018 130 15429.00 645.40 57105.29 88888.00 2001-05-10 09:51:03.018 130 15429.90 643.92 57105.41 88888.00 2001-05-10 09:51:04.018 130 15430.29 644.41 57105.41 88888.00 2001-05-10 09:51:05.018 130 15430.29 643.30 57105.41 88888.00 2001-05-10 09:51:06.018 130 15430.55 642.80 57105.53 88888.00 2001-05-10 09:51:07.018 130 15431.07 643.17 57105.65 88888.00 2001-05-10 09:51:08.018 130 15431.33 641.81 57104.80 88888.00 2001-05-10 09:51:09.018 130 15430.81 643.54 57105.04 88888.00 2001-05-10 09:51:10.018 130 15429.77 645.53 57104.67 88888.00 2001-05-10 09:51:11.018 130 15429.00 648.37 57103.94 88888.00 2001-05-10 09:51:12.018 130 15428.09 648.99 57103.70 88888.00 2001-05-10 09:51:13.018 130 15427.44 649.49 57103.57 88888.00 2001-05-10 09:51:14.018 130 15427.44 649.61 57103.57 88888.00 2001-05-10 09:51:15.018 130 15428.35 648.25 57103.82 88888.00 2001-05-10 09:51:16.018 130 15430.04 646.89 57104.30 88888.00 2001-05-10 09:51:17.018 130 15431.20 645.03 57105.29 88888.00 2001-05-10 09:51:18.018 130 15431.46 643.67 57104.67 88888.00 2001-05-10 09:51:19.018 130 15432.76 642.68 57104.92 88888.00 2001-05-10 09:51:20.018 130 15433.28 642.06 57104.67 88888.00 2001-05-10 09:51:21.018 130 15433.15 641.69 57104.80 88888.00 2001-05-10 09:51:22.018 130 15433.54 643.05 57104.80 88888.00 2001-05-10 09:51:23.018 130 15433.15 642.55 57105.16 88888.00 2001-05-10 09:51:24.018 130 15434.97 642.80 57105.41 88888.00 2001-05-10 09:51:25.018 130 15435.23 641.93 57104.80 88888.00 2001-05-10 09:51:26.018 130 15436.01 641.32 57105.41 88888.00 2001-05-10 09:51:27.018 130 15436.27 640.08 57105.89 88888.00 2001-05-10 09:51:28.018 130 15435.88 639.46 57105.65 88888.00 2001-05-10 09:51:29.018 130 15434.71 638.96 57106.26 88888.00 2001-05-10 09:51:30.018 130 15433.02 638.59 57106.26 88888.00 2001-05-10 09:51:31.018 130 15433.02 638.22 57105.53 88888.00 2001-05-10 09:51:32.018 130 15432.24 638.34 57106.63 88888.00 2001-05-10 09:51:33.018 130 15430.94 638.09 57106.02 88888.00 2001-05-10 09:51:34.018 130 15429.90 638.09 57105.89 88888.00 2001-05-10 09:51:35.018 130 15429.90 637.72 57106.39 88888.00 2001-05-10 09:51:36.018 130 15429.25 638.22 57105.89 88888.00 2001-05-10 09:51:37.018 130 15429.38 637.60 57106.39 88888.00 2001-05-10 09:51:38.018 130 15429.12 637.72 57106.88 88888.00 2001-05-10 09:51:39.018 130 15429.90 637.35 57106.51 88888.00 2001-05-10 09:51:40.018 130 15430.17 637.85 57106.39 88888.00 2001-05-10 09:51:41.018 130 15430.42 637.97 57105.89 88888.00 2001-05-10 09:51:42.018 130 15430.29 638.71 57106.51 88888.00 2001-05-10 09:51:43.018 130 15428.22 640.32 57106.02 88888.00 2001-05-10 09:51:44.018 130 15426.66 641.69 57106.14 88888.00 2001-05-10 09:51:45.018 130 15423.93 642.31 57106.51 88888.00 2001-05-10 09:51:46.018 130 15423.15 643.54 57106.14 88888.00 2001-05-10 09:51:47.018 130 15423.80 641.93 57106.51 88888.00 2001-05-10 09:51:48.018 130 15424.06 639.95 57106.63 88888.00 2001-05-10 09:51:49.018 130 15425.75 637.35 57107.48 88888.00 2001-05-10 09:51:50.018 130 15427.83 636.11 57107.73 88888.00 2001-05-10 09:51:51.018 130 15428.61 634.50 57108.10 88888.00 2001-05-10 09:51:52.018 130 15428.61 635.87 57108.10 88888.00 2001-05-10 09:51:53.018 130 15427.44 637.35 57108.10 88888.00 2001-05-10 09:51:54.018 130 15426.66 638.09 57107.73 88888.00 2001-05-10 09:51:55.018 130 15425.75 638.34 57108.22 88888.00 2001-05-10 09:51:56.018 130 15424.58 638.34 57108.10 88888.00 2001-05-10 09:51:57.018 130 15425.10 637.85 57107.85 88888.00 2001-05-10 09:51:58.018 130 15425.88 635.87 57108.59 88888.00 2001-05-10 09:51:59.018 130 15425.75 634.87 57109.44 88888.00 2001-05-10 09:52:00.018 130 15425.23 633.26 57108.83 88888.00 2001-05-10 09:52:01.018 130 15424.84 631.78 57109.56 88888.00 2001-05-10 09:52:02.018 130 15424.97 630.91 57109.32 88888.00 2001-05-10 09:52:03.018 130 15425.10 630.66 57109.81 88888.00 2001-05-10 09:52:04.018 130 15424.06 631.65 57109.07 88888.00 2001-05-10 09:52:05.018 130 15423.80 635.00 57107.61 88888.00 2001-05-10 09:52:06.018 130 15423.41 637.85 57107.48 88888.00 2001-05-10 09:52:07.018 130 15423.67 641.07 57106.39 88888.00 2001-05-10 09:52:08.018 130 15423.02 642.06 57106.75 88888.00 2001-05-10 09:52:09.018 130 15422.76 642.93 57105.29 88888.00 2001-05-10 09:52:10.018 130 15421.98 644.66 57105.29 88888.00 2001-05-10 09:52:11.018 130 15421.46 645.65 57105.29 88888.00 2001-05-10 09:52:12.018 130 15421.07 646.39 57104.30 88888.00 2001-05-10 09:52:13.018 130 15420.68 646.76 57104.43 88888.00 2001-05-10 09:52:14.018 130 15421.07 645.77 57104.43 88888.00 2001-05-10 09:52:15.018 130 15421.33 646.15 57104.80 88888.00 2001-05-10 09:52:16.018 130 15419.90 645.03 57104.92 88888.00 2001-05-10 09:52:17.018 130 15418.99 643.92 57104.80 88888.00 2001-05-10 09:52:18.018 130 15417.43 644.29 57105.04 88888.00 2001-05-10 09:52:19.018 130 15415.74 643.79 57105.29 88888.00 2001-05-10 09:52:20.018 130 15414.70 643.92 57105.53 88888.00 2001-05-10 09:52:21.018 130 15414.31 644.16 57105.53 88888.00 2001-05-10 09:52:22.018 130 15413.01 643.79 57105.53 88888.00 2001-05-10 09:52:23.018 130 15412.75 642.80 57106.14 88888.00 2001-05-10 09:52:24.018 130 15411.58 640.57 57106.02 88888.00 2001-05-10 09:52:25.018 130 15411.97 638.59 57105.89 88888.00 2001-05-10 09:52:26.018 130 15411.84 638.71 57106.63 88888.00 2001-05-10 09:52:27.018 130 15411.33 637.60 57107.24 88888.00 2001-05-10 09:52:28.018 130 15410.68 637.72 57108.34 88888.00 2001-05-10 09:52:29.018 130 15409.38 637.48 57108.34 88888.00 2001-05-10 09:52:30.018 130 15409.25 638.96 57108.71 88888.00 2001-05-10 09:52:31.018 130 15410.16 639.21 57108.22 88888.00 2001-05-10 09:52:32.018 130 15410.94 639.58 57108.83 88888.00 2001-05-10 09:52:33.018 130 15410.55 642.18 57109.07 88888.00 2001-05-10 09:52:34.018 130 15410.55 643.79 57108.83 88888.00 2001-05-10 09:52:35.018 130 15408.99 645.65 57109.56 88888.00 2001-05-10 09:52:36.018 130 15408.60 647.14 57109.81 88888.00 2001-05-10 09:52:37.018 130 15409.12 648.13 57110.18 88888.00 2001-05-10 09:52:38.018 130 15409.90 648.62 57109.32 88888.00 2001-05-10 09:52:39.018 130 15410.42 649.12 57110.30 88888.00 2001-05-10 09:52:40.018 130 15411.20 648.37 57110.66 88888.00 2001-05-10 09:52:41.018 130 15412.88 646.15 57109.93 88888.00 2001-05-10 09:52:42.018 130 15414.05 642.80 57110.30 88888.00 2001-05-10 09:52:43.018 130 15415.87 639.58 57111.52 88888.00 2001-05-10 09:52:44.018 130 15416.39 638.59 57111.28 88888.00 2001-05-10 09:52:45.018 130 15416.26 640.08 57111.77 88888.00 2001-05-10 09:52:46.018 130 15415.61 641.07 57111.64 88888.00 2001-05-10 09:52:47.018 130 15413.53 642.18 57111.40 88888.00 2001-05-10 09:52:48.018 130 15413.01 642.18 57111.03 88888.00 2001-05-10 09:52:49.018 130 15411.46 642.43 57111.28 88888.00 2001-05-10 09:52:50.018 130 15410.16 641.93 57110.42 88888.00 2001-05-10 09:52:51.018 130 15410.42 642.80 57110.05 88888.00 2001-05-10 09:52:52.018 130 15408.34 642.18 57109.69 88888.00 2001-05-10 09:52:53.018 130 15408.21 641.81 57110.42 88888.00 2001-05-10 09:52:54.018 130 15408.47 641.56 57110.30 88888.00 2001-05-10 09:52:55.018 130 15408.99 639.95 57110.42 88888.00 2001-05-10 09:52:56.018 130 15409.38 638.71 57110.54 88888.00 2001-05-10 09:52:57.018 130 15410.03 637.97 57111.15 88888.00 2001-05-10 09:52:58.018 130 15411.58 636.11 57111.15 88888.00 2001-05-10 09:52:59.018 130 15412.23 637.10 57111.40 88888.00 2001-05-10 09:53:00.018 130 15413.53 636.36 57111.15 88888.00 2001-05-10 09:53:01.018 130 15413.79 636.24 57111.40 88888.00 2001-05-10 09:53:02.018 130 15413.40 636.11 57111.89 88888.00 2001-05-10 09:53:03.018 130 15412.36 634.87 57111.52 88888.00 2001-05-10 09:53:04.018 130 15409.64 634.50 57112.38 88888.00 2001-05-10 09:53:05.018 130 15409.64 634.26 57112.99 88888.00 2001-05-10 09:53:06.018 130 15408.34 633.76 57113.23 88888.00 2001-05-10 09:53:07.018 130 15408.08 634.13 57114.82 88888.00 2001-05-10 09:53:08.018 130 15409.12 635.49 57114.70 88888.00 2001-05-10 09:53:09.018 130 15410.03 636.11 57114.09 88888.00 2001-05-10 09:53:10.018 130 15411.46 637.48 57114.33 88888.00 2001-05-10 09:53:11.018 130 15411.97 635.87 57114.70 88888.00 2001-05-10 09:53:12.018 130 15412.49 632.65 57114.21 88888.00 2001-05-10 09:53:13.018 130 15413.27 630.04 57114.58 88888.00 2001-05-10 09:53:14.018 130 15412.88 629.55 57115.31 88888.00 2001-05-10 09:53:15.018 130 15410.55 630.42 57114.82 88888.00 2001-05-10 09:53:16.018 130 15410.42 633.26 57114.58 88888.00 2001-05-10 09:53:17.018 130 15409.77 636.24 57114.33 88888.00 2001-05-10 09:53:18.018 130 15410.68 637.23 57114.82 88888.00 2001-05-10 09:53:19.018 130 15411.20 638.34 57114.58 88888.00 2001-05-10 09:53:20.018 130 15411.71 638.22 57113.60 88888.00 2001-05-10 09:53:21.018 130 15412.10 637.72 57113.48 88888.00 2001-05-10 09:53:22.018 130 15412.10 636.61 57113.84 88888.00 2001-05-10 09:53:23.018 130 15411.58 635.62 57112.86 88888.00 2001-05-10 09:53:24.018 130 15411.71 634.87 57113.48 88888.00 2001-05-10 09:53:25.018 130 15410.94 634.38 57113.72 88888.00 2001-05-10 09:53:26.018 130 15409.51 635.87 57113.96 88888.00 2001-05-10 09:53:27.018 130 15407.17 638.84 57113.60 88888.00 2001-05-10 09:53:28.018 130 15406.39 641.69 57112.74 88888.00 2001-05-10 09:53:29.018 130 15405.61 643.79 57113.48 88888.00 2001-05-10 09:53:30.018 130 15407.43 644.54 57112.86 88888.00 2001-05-10 09:53:31.018 130 15409.38 645.28 57112.25 88888.00 2001-05-10 09:53:32.018 130 15411.07 644.41 57111.77 88888.00 2001-05-10 09:53:33.018 130 15413.27 642.18 57111.64 88888.00 2001-05-10 09:53:34.018 130 15414.57 639.33 57112.50 88888.00 2001-05-10 09:53:35.018 130 15415.35 637.48 57112.13 88888.00 2001-05-10 09:53:36.018 130 15414.96 636.36 57112.38 88888.00 2001-05-10 09:53:37.018 130 15413.27 636.86 57112.50 88888.00 2001-05-10 09:53:38.018 130 15412.36 638.96 57112.86 88888.00 2001-05-10 09:53:39.018 130 15412.23 640.45 57112.99 88888.00 2001-05-10 09:53:40.018 130 15412.75 642.55 57111.40 88888.00 2001-05-10 09:53:41.018 130 15414.96 643.92 57112.25 88888.00 2001-05-10 09:53:42.018 130 15417.43 644.04 57112.01 88888.00 2001-05-10 09:53:43.018 130 15418.34 644.41 57111.89 88888.00 2001-05-10 09:53:44.018 130 15419.12 643.79 57112.01 88888.00 2001-05-10 09:53:45.018 130 15417.95 642.80 57112.74 88888.00 2001-05-10 09:53:46.018 130 15417.30 642.55 57113.23 88888.00 2001-05-10 09:53:47.018 130 15417.04 641.56 57112.86 88888.00 2001-05-10 09:53:48.018 130 15416.91 640.20 57113.48 88888.00 2001-05-10 09:53:49.018 130 15416.65 637.72 57113.11 88888.00 2001-05-10 09:53:50.018 130 15416.65 636.11 57113.72 88888.00 2001-05-10 09:53:51.018 130 15417.04 635.00 57113.96 88888.00 2001-05-10 09:53:52.018 130 15417.04 634.75 57113.84 88888.00 2001-05-10 09:53:53.018 130 15417.17 633.88 57113.36 88888.00 2001-05-10 09:53:54.018 130 15417.04 633.64 57113.23 88888.00 2001-05-10 09:53:55.018 130 15417.43 631.90 57112.38 88888.00 2001-05-10 09:53:56.018 130 15416.13 630.79 57112.38 88888.00 2001-05-10 09:53:57.018 130 15416.00 630.04 57113.11 88888.00 2001-05-10 09:53:58.018 130 15414.57 627.81 57112.86 88888.00 2001-05-10 09:53:59.018 130 15412.88 627.94 57112.86 88888.00 2001-05-10 09:54:00.018 130 15412.62 628.19 57112.01 88888.00 2001-05-10 09:54:01.018 130 15412.62 630.17 57112.13 88888.00 2001-05-10 09:54:02.018 130 15411.33 630.17 57111.52 88888.00 2001-05-10 09:54:03.018 130 15412.23 629.55 57111.89 88888.00 2001-05-10 09:54:04.018 130 15412.49 629.18 57112.25 88888.00 2001-05-10 09:54:05.018 130 15413.40 628.31 57111.52 88888.00 2001-05-10 09:54:06.018 130 15414.57 626.45 57111.64 88888.00 2001-05-10 09:54:07.018 130 15414.70 626.45 57110.91 88888.00 2001-05-10 09:54:08.018 130 15415.74 626.58 57110.42 88888.00 2001-05-10 09:54:09.018 130 15414.70 628.19 57110.79 88888.00 2001-05-10 09:54:10.018 130 15412.49 630.29 57110.18 88888.00 2001-05-10 09:54:11.018 130 15411.33 631.65 57109.93 88888.00 2001-05-10 09:54:12.018 130 15409.64 633.02 57110.30 88888.00 2001-05-10 09:54:13.018 130 15408.86 633.14 57110.18 88888.00 2001-05-10 09:54:14.018 130 15409.25 632.52 57109.93 88888.00 2001-05-10 09:54:15.018 130 15408.21 633.39 57109.81 88888.00 2001-05-10 09:54:16.018 130 15408.08 634.01 57109.93 88888.00 2001-05-10 09:54:17.018 130 15407.17 633.76 57108.95 88888.00 2001-05-10 09:54:18.018 130 15407.17 632.89 57108.71 88888.00 2001-05-10 09:54:19.018 130 15406.52 631.78 57108.34 88888.00 2001-05-10 09:54:20.018 130 15405.87 631.16 57108.10 88888.00 2001-05-10 09:54:21.018 130 15404.83 631.04 57108.34 88888.00 2001-05-10 09:54:22.018 130 15403.79 632.27 57107.61 88888.00 2001-05-10 09:54:23.018 130 15403.14 632.65 57107.61 88888.00 2001-05-10 09:54:24.018 130 15402.88 635.62 57107.00 88888.00 2001-05-10 09:54:25.018 130 15403.27 637.97 57105.89 88888.00 2001-05-10 09:54:26.018 130 15402.10 640.08 57105.41 88888.00 2001-05-10 09:54:27.018 130 15402.49 640.82 57105.41 88888.00 2001-05-10 09:54:28.018 130 15401.71 640.82 57104.80 88888.00 2001-05-10 09:54:29.018 130 15400.41 639.33 57104.55 88888.00 2001-05-10 09:54:30.018 130 15399.50 639.46 57105.04 88888.00 2001-05-10 09:54:31.018 130 15398.72 639.46 57104.30 88888.00 2001-05-10 09:54:32.018 130 15398.72 639.58 57105.41 88888.00 2001-05-10 09:54:33.018 130 15400.15 639.70 57104.92 88888.00 2001-05-10 09:54:34.018 130 15400.28 641.07 57104.67 88888.00 2001-05-10 09:54:35.018 130 15401.58 641.81 57104.06 88888.00 2001-05-10 09:54:36.018 130 15402.75 641.81 57103.70 88888.00 2001-05-10 09:54:37.018 130 15404.31 639.58 57104.30 88888.00 2001-05-10 09:54:38.018 130 15406.00 637.23 57104.55 88888.00 2001-05-10 09:54:39.018 130 15407.17 636.61 57104.18 88888.00 2001-05-10 09:54:40.018 130 15407.30 634.13 57104.80 88888.00 2001-05-10 09:54:41.018 130 15407.04 632.15 57105.04 88888.00 2001-05-10 09:54:42.018 130 15407.04 630.42 57105.29 88888.00 2001-05-10 09:54:43.018 130 15407.82 628.81 57105.29 88888.00 2001-05-10 09:54:44.018 130 15407.69 628.68 57105.29 88888.00 2001-05-10 09:54:45.018 130 15406.65 629.30 57105.41 88888.00 2001-05-10 09:54:46.018 130 15407.56 629.30 57105.89 88888.00 2001-05-10 09:54:47.018 130 15407.95 628.56 57106.88 88888.00 2001-05-10 09:54:48.018 130 15409.12 627.69 57106.51 88888.00 2001-05-10 09:54:49.018 130 15409.25 626.95 57106.88 88888.00 2001-05-10 09:54:50.018 130 15410.42 628.06 57107.36 88888.00 2001-05-10 09:54:51.018 130 15410.03 629.80 57107.85 88888.00 2001-05-10 09:54:52.018 130 15410.42 631.04 57107.85 88888.00 2001-05-10 09:54:53.018 130 15409.51 633.51 57107.61 88888.00 2001-05-10 09:54:54.018 130 15408.73 632.52 57108.34 88888.00 2001-05-10 09:54:55.018 130 15408.21 631.78 57108.83 88888.00 2001-05-10 09:54:56.018 130 15408.34 631.04 57108.71 88888.00 2001-05-10 09:54:57.018 130 15407.43 630.91 57109.20 88888.00 2001-05-10 09:54:58.018 130 15407.43 631.16 57109.44 88888.00 2001-05-10 09:54:59.018 130 15407.56 630.91 57109.69 88888.00 2001-05-10 09:55:00.018 130 15407.82 631.53 57109.44 88888.00 2001-05-10 09:55:01.018 130 15407.56 631.16 57109.44 88888.00 2001-05-10 09:55:02.018 130 15408.60 631.65 57109.44 88888.00 2001-05-10 09:55:03.018 130 15408.21 631.53 57110.05 88888.00 2001-05-10 09:55:04.018 130 15408.99 631.04 57109.81 88888.00 2001-05-10 09:55:05.018 130 15409.38 629.92 57109.44 88888.00 2001-05-10 09:55:06.018 130 15410.03 629.55 57109.69 88888.00 2001-05-10 09:55:07.018 130 15410.29 628.43 57110.05 88888.00 2001-05-10 09:55:08.018 130 15409.90 627.57 57109.56 88888.00 2001-05-10 09:55:09.018 130 15410.68 627.94 57109.81 88888.00 2001-05-10 09:55:10.018 130 15410.16 631.16 57109.81 88888.00 2001-05-10 09:55:11.018 130 15408.99 632.89 57109.69 88888.00 2001-05-10 09:55:12.018 130 15409.64 635.99 57109.32 88888.00 2001-05-10 09:55:13.018 130 15411.97 636.61 57108.83 88888.00 2001-05-10 09:55:14.018 130 15412.75 636.61 57108.34 88888.00 2001-05-10 09:55:15.018 130 15413.66 636.73 57108.71 88888.00 2001-05-10 09:55:16.018 130 15413.66 636.24 57109.69 88888.00 2001-05-10 09:55:17.018 130 15413.92 634.87 57109.93 88888.00 2001-05-10 09:55:18.018 130 15413.40 633.39 57109.81 88888.00 2001-05-10 09:55:19.018 130 15414.31 632.65 57110.42 88888.00 2001-05-10 09:55:20.018 130 15413.01 632.52 57109.93 88888.00 2001-05-10 09:55:21.018 130 15411.58 632.52 57111.52 88888.00 2001-05-10 09:55:22.018 130 15409.51 633.39 57111.03 88888.00 2001-05-10 09:55:23.018 130 15408.60 633.88 57111.52 88888.00 2001-05-10 09:55:24.018 130 15407.30 634.63 57111.15 88888.00 2001-05-10 09:55:25.018 130 15407.43 632.89 57111.52 88888.00 2001-05-10 09:55:26.018 130 15407.95 632.03 57112.62 88888.00 2001-05-10 09:55:27.018 130 15408.99 632.15 57112.01 88888.00 2001-05-10 09:55:28.018 130 15410.16 630.79 57112.38 88888.00 2001-05-10 09:55:29.018 130 15411.46 630.17 57112.50 88888.00 2001-05-10 09:55:30.018 130 15412.10 632.15 57111.89 88888.00 2001-05-10 09:55:31.018 130 15412.23 633.64 57112.86 88888.00 2001-05-10 09:55:32.018 130 15410.68 637.35 57111.89 88888.00 2001-05-10 09:55:33.018 130 15408.99 639.46 57112.25 88888.00 2001-05-10 09:55:34.018 130 15407.69 639.83 57112.13 88888.00 2001-05-10 09:55:35.018 130 15407.04 639.58 57112.86 88888.00 2001-05-10 09:55:36.018 130 15407.30 638.59 57112.13 88888.00 2001-05-10 09:55:37.018 130 15407.17 636.61 57112.62 88888.00 2001-05-10 09:55:38.018 130 15406.00 634.75 57113.11 88888.00 2001-05-10 09:55:39.018 130 15405.48 634.26 57113.48 88888.00 2001-05-10 09:55:40.018 130 15404.57 634.01 57113.84 88888.00 2001-05-10 09:55:41.018 130 15403.92 633.88 57112.99 88888.00 2001-05-10 09:55:42.018 130 15405.35 634.13 57112.86 88888.00 2001-05-10 09:55:43.018 130 15405.61 635.12 57112.50 88888.00 2001-05-10 09:55:44.018 130 15406.65 636.48 57111.77 88888.00 2001-05-10 09:55:45.018 130 15407.82 636.98 57112.01 88888.00 2001-05-10 09:55:46.018 130 15409.25 635.87 57111.03 88888.00 2001-05-10 09:55:47.018 130 15409.51 634.87 57110.91 88888.00 2001-05-10 09:55:48.018 130 15409.12 632.65 57111.40 88888.00 2001-05-10 09:55:49.018 130 15409.12 633.26 57111.03 88888.00 2001-05-10 09:55:50.018 130 15407.82 632.03 57111.28 88888.00 2001-05-10 09:55:51.018 130 15407.30 632.15 57111.40 88888.00 2001-05-10 09:55:52.018 130 15409.77 631.41 57111.03 88888.00 2001-05-10 09:55:53.018 130 15408.86 630.91 57111.15 88888.00 2001-05-10 09:55:54.018 130 15409.12 630.17 57112.38 88888.00 2001-05-10 09:55:55.018 130 15407.43 630.29 57111.64 88888.00 2001-05-10 09:55:56.018 130 15407.69 631.53 57111.77 88888.00 2001-05-10 09:55:57.018 130 15406.39 631.90 57111.40 88888.00 2001-05-10 09:55:58.018 130 15405.35 632.89 57111.77 88888.00 2001-05-10 09:55:59.018 130 15404.44 633.39 57111.03 88888.00 2001-05-10 09:56:00.018 130 15404.44 633.26 57111.28 88888.00 2001-05-10 09:56:01.018 130 15405.87 632.52 57111.52 88888.00 2001-05-10 09:56:02.018 130 15407.43 633.14 57110.18 88888.00 2001-05-10 09:56:03.018 130 15408.08 633.76 57110.42 88888.00 2001-05-10 09:56:04.018 130 15408.86 634.75 57110.66 88888.00 2001-05-10 09:56:05.018 130 15408.34 635.12 57110.79 88888.00 2001-05-10 09:56:06.018 130 15408.99 636.48 57110.54 88888.00 2001-05-10 09:56:07.018 130 15410.16 636.98 57109.44 88888.00 2001-05-10 09:56:08.018 130 15411.07 636.24 57110.05 88888.00 2001-05-10 09:56:09.018 130 15411.20 636.98 57109.69 88888.00 2001-05-10 09:56:10.018 130 15411.07 637.10 57110.79 88888.00 2001-05-10 09:56:11.018 130 15412.62 636.48 57109.81 88888.00 2001-05-10 09:56:12.018 130 15412.23 636.48 57110.66 88888.00 2001-05-10 09:56:13.018 130 15411.84 635.25 57111.03 88888.00 2001-05-10 09:56:14.018 130 15410.16 634.50 57110.18 88888.00 2001-05-10 09:56:15.018 130 15409.90 631.78 57111.03 88888.00 2001-05-10 09:56:16.018 130 15408.73 630.91 57110.91 88888.00 2001-05-10 09:56:17.018 130 15408.86 631.28 57110.54 88888.00 2001-05-10 09:56:18.018 130 15408.60 631.65 57110.54 88888.00 2001-05-10 09:56:19.018 130 15408.73 632.15 57110.54 88888.00 2001-05-10 09:56:20.018 130 15409.64 632.15 57110.91 88888.00 2001-05-10 09:56:21.018 130 15410.29 632.52 57111.40 88888.00 2001-05-10 09:56:22.018 130 15411.84 634.01 57111.77 88888.00 2001-05-10 09:56:23.018 130 15412.23 634.26 57111.28 88888.00 2001-05-10 09:56:24.018 130 15412.88 635.12 57111.28 88888.00 2001-05-10 09:56:25.018 130 15413.53 635.12 57112.13 88888.00 2001-05-10 09:56:26.018 130 15414.31 633.88 57111.64 88888.00 2001-05-10 09:56:27.018 130 15412.75 631.65 57112.62 88888.00 2001-05-10 09:56:28.018 130 15413.01 629.43 57112.99 88888.00 2001-05-10 09:56:29.018 130 15411.20 629.55 57112.86 88888.00 2001-05-10 09:56:30.018 130 15408.73 629.43 57112.86 88888.00 2001-05-10 09:56:31.018 130 15406.13 630.91 57113.11 88888.00 2001-05-10 09:56:32.018 130 15404.57 633.64 57112.13 88888.00 2001-05-10 09:56:33.018 130 15404.18 636.11 57112.62 88888.00 2001-05-10 09:56:34.018 130 15403.79 636.73 57112.01 88888.00 2001-05-10 09:56:35.018 130 15406.39 637.60 57112.13 88888.00 2001-05-10 09:56:36.018 130 15406.65 635.99 57110.66 88888.00 2001-05-10 09:56:37.018 130 15408.34 634.50 57111.40 88888.00 2001-05-10 09:56:38.018 130 15409.25 633.02 57111.15 88888.00 2001-05-10 09:56:39.018 130 15411.46 631.16 57111.03 88888.00 2001-05-10 09:56:40.018 130 15413.14 631.78 57111.64 88888.00 2001-05-10 09:56:41.018 130 15414.57 632.65 57112.25 88888.00 2001-05-10 09:56:42.018 130 15414.96 633.14 57111.15 88888.00 2001-05-10 09:56:43.018 130 15415.09 633.88 57112.25 88888.00 2001-05-10 09:56:44.018 130 15414.96 634.38 57112.38 88888.00 2001-05-10 09:56:45.018 130 15414.96 634.87 57112.38 88888.00 2001-05-10 09:56:46.018 130 15413.14 635.49 57112.86 88888.00 2001-05-10 09:56:47.018 130 15413.14 635.74 57112.86 88888.00 2001-05-10 09:56:48.018 130 15413.40 634.87 57112.99 88888.00 2001-05-10 09:56:49.018 130 15413.92 635.12 57113.11 88888.00 2001-05-10 09:56:50.018 130 15415.35 634.63 57113.11 88888.00 2001-05-10 09:56:51.018 130 15416.13 634.87 57113.11 88888.00 2001-05-10 09:56:52.018 130 15416.52 635.00 57112.86 88888.00 2001-05-10 09:56:53.018 130 15417.30 635.49 57112.62 88888.00 2001-05-10 09:56:54.018 130 15415.74 635.49 57112.99 88888.00 2001-05-10 09:56:55.018 130 15414.57 634.13 57112.86 88888.00 2001-05-10 09:56:56.018 130 15412.62 633.51 57112.38 88888.00 2001-05-10 09:56:57.018 130 15410.55 633.64 57112.62 88888.00 2001-05-10 09:56:58.018 130 15409.64 633.26 57112.62 88888.00 2001-05-10 09:56:59.018 130 15409.38 632.15 57112.86 88888.00 2001-05-10 09:57:00.018 130 15410.55 631.28 57113.11 88888.00 2001-05-10 09:57:01.018 130 15411.07 629.92 57113.11 88888.00 2001-05-10 09:57:02.018 130 15412.62 628.56 57112.86 88888.00 2001-05-10 09:57:03.018 130 15413.53 628.06 57112.62 88888.00 2001-05-10 09:57:04.018 130 15413.14 627.94 57112.62 88888.00 2001-05-10 09:57:05.018 130 15412.10 628.93 57112.62 88888.00 2001-05-10 09:57:06.018 130 15411.58 630.79 57112.86 88888.00 2001-05-10 09:57:07.018 130 15410.42 632.27 57111.64 88888.00 2001-05-10 09:57:08.018 130 15410.03 632.27 57110.91 88888.00 2001-05-10 09:57:09.018 130 15409.64 632.65 57110.42 88888.00 2001-05-10 09:57:10.018 130 15410.03 632.27 57110.79 88888.00 2001-05-10 09:57:11.018 130 15410.81 632.27 57110.30 88888.00 2001-05-10 09:57:12.018 130 15410.94 632.03 57110.66 88888.00 2001-05-10 09:57:13.018 130 15412.10 631.16 57111.03 88888.00 2001-05-10 09:57:14.018 130 15413.01 630.04 57111.03 88888.00 2001-05-10 09:57:15.018 130 15414.96 629.30 57111.40 88888.00 2001-05-10 09:57:16.018 130 15415.74 627.81 57111.64 88888.00 2001-05-10 09:57:17.018 130 15415.74 627.57 57111.77 88888.00 2001-05-10 09:57:18.018 130 15414.83 628.31 57111.64 88888.00 2001-05-10 09:57:19.018 130 15413.66 628.81 57112.13 88888.00 2001-05-10 09:57:20.018 130 15411.71 631.28 57111.40 88888.00 2001-05-10 09:57:21.018 130 15410.55 632.27 57111.64 88888.00 2001-05-10 09:57:22.018 130 15410.42 632.77 57110.91 88888.00 2001-05-10 09:57:23.018 130 15411.20 632.52 57111.15 88888.00 2001-05-10 09:57:24.018 130 15412.23 632.40 57111.28 88888.00 2001-05-10 09:57:25.018 130 15414.44 631.78 57109.93 88888.00 2001-05-10 09:57:26.018 130 15417.04 630.54 57110.05 88888.00 2001-05-10 09:57:27.018 130 15419.51 631.04 57110.54 88888.00 2001-05-10 09:57:28.018 130 15421.20 631.28 57110.18 88888.00 2001-05-10 09:57:29.018 130 15420.68 632.52 57110.18 88888.00 2001-05-10 09:57:30.018 130 15420.42 633.64 57110.42 88888.00 2001-05-10 09:57:31.018 130 15420.29 634.50 57110.18 88888.00 2001-05-10 09:57:32.018 130 15420.16 634.63 57110.18 88888.00 2001-05-10 09:57:33.018 130 15420.03 634.50 57110.42 88888.00 2001-05-10 09:57:34.018 130 15420.29 634.26 57110.91 88888.00 2001-05-10 09:57:35.018 130 15420.94 632.89 57111.03 88888.00 2001-05-10 09:57:36.018 130 15421.07 631.28 57110.30 88888.00 2001-05-10 09:57:37.018 130 15421.98 628.19 57110.91 88888.00 2001-05-10 09:57:38.018 130 15422.50 628.31 57111.40 88888.00 2001-05-10 09:57:39.018 130 15423.54 627.32 57112.01 88888.00 2001-05-10 09:57:40.018 130 15424.71 626.95 57111.28 88888.00 2001-05-10 09:57:41.018 130 15426.01 628.06 57111.77 88888.00 2001-05-10 09:57:42.018 130 15426.92 628.81 57112.01 88888.00 2001-05-10 09:57:43.018 130 15427.05 630.17 57111.52 88888.00 2001-05-10 09:57:44.018 130 15426.40 630.54 57111.64 88888.00 2001-05-10 09:57:45.018 130 15425.88 631.04 57111.28 88888.00 2001-05-10 09:57:46.018 130 15425.49 631.65 57110.54 88888.00 2001-05-10 09:57:47.018 130 15425.49 630.91 57111.03 88888.00 2001-05-10 09:57:48.018 130 15425.23 630.91 57110.91 88888.00 2001-05-10 09:57:49.018 130 15425.75 628.19 57111.03 88888.00 2001-05-10 09:57:50.018 130 15425.75 627.44 57110.42 88888.00 2001-05-10 09:57:51.018 130 15426.53 626.82 57110.79 88888.00 2001-05-10 09:57:52.018 130 15426.40 626.20 57111.40 88888.00 2001-05-10 09:57:53.018 130 15425.49 627.57 57109.93 88888.00 2001-05-10 09:57:54.018 130 15425.23 628.19 57109.93 88888.00 2001-05-10 09:57:55.018 130 15425.88 630.17 57110.18 88888.00 2001-05-10 09:57:56.018 130 15425.62 630.42 57109.32 88888.00 2001-05-10 09:57:57.018 130 15426.92 632.40 57109.93 88888.00 2001-05-10 09:57:58.018 130 15427.31 632.52 57109.56 88888.00 2001-05-10 09:57:59.018 130 15427.57 633.76 57109.07 88888.00 2001-05-10 09:58:00.018 130 15425.88 633.51 57108.71 88888.00 2001-05-10 09:58:01.018 130 15425.88 633.14 57108.22 88888.00 2001-05-10 09:58:02.018 130 15425.23 632.40 57108.71 88888.00 2001-05-10 09:58:03.018 130 15424.97 633.26 57108.46 88888.00 2001-05-10 09:58:04.018 130 15424.71 633.39 57107.97 88888.00 2001-05-10 09:58:05.018 130 15425.62 633.88 57107.97 88888.00 2001-05-10 09:58:06.018 130 15425.88 633.88 57107.85 88888.00 2001-05-10 09:58:07.018 130 15426.14 633.64 57107.97 88888.00 2001-05-10 09:58:08.018 130 15425.75 632.77 57108.83 88888.00 2001-05-10 09:58:09.018 130 15427.18 631.04 57108.71 88888.00 2001-05-10 09:58:10.018 130 15427.83 629.05 57109.07 88888.00 2001-05-10 09:58:11.018 130 15429.12 626.95 57109.56 88888.00 2001-05-10 09:58:12.018 130 15427.83 626.70 57109.20 88888.00 2001-05-10 09:58:13.018 130 15427.96 626.95 57109.32 88888.00 2001-05-10 09:58:14.018 130 15428.35 627.20 57109.93 88888.00 2001-05-10 09:58:15.018 130 15430.04 627.57 57110.18 88888.00 2001-05-10 09:58:16.018 130 15429.90 628.43 57109.93 88888.00 2001-05-10 09:58:17.018 130 15429.51 629.67 57110.30 88888.00 2001-05-10 09:58:18.018 130 15430.17 629.92 57111.15 88888.00 2001-05-10 09:58:19.018 130 15429.51 630.42 57110.91 88888.00 2001-05-10 09:58:20.018 130 15429.64 628.81 57111.77 88888.00 2001-05-10 09:58:21.018 130 15428.35 628.56 57112.01 88888.00 2001-05-10 09:58:22.018 130 15426.79 627.57 57112.13 88888.00 2001-05-10 09:58:23.018 130 15426.53 627.69 57112.38 88888.00 2001-05-10 09:58:24.018 130 15426.01 628.19 57112.13 88888.00 2001-05-10 09:58:25.018 130 15425.23 630.54 57112.25 88888.00 2001-05-10 09:58:26.018 130 15424.45 632.27 57111.28 88888.00 2001-05-10 09:58:27.018 130 15424.19 633.76 57111.15 88888.00 2001-05-10 09:58:28.018 130 15423.41 635.62 57110.42 88888.00 2001-05-10 09:58:29.018 130 15423.02 636.86 57110.05 88888.00 2001-05-10 09:58:30.018 130 15424.19 637.10 57110.18 88888.00 2001-05-10 09:58:31.018 130 15423.93 634.75 57109.93 88888.00 2001-05-10 09:58:32.018 130 15424.97 633.88 57110.79 88888.00 2001-05-10 09:58:33.018 130 15426.27 631.41 57111.28 88888.00 2001-05-10 09:58:34.018 130 15427.44 629.43 57111.77 88888.00 2001-05-10 09:58:35.018 130 15429.77 628.93 57111.89 88888.00 2001-05-10 09:58:36.018 130 15430.17 627.44 57112.13 88888.00 2001-05-10 09:58:37.018 130 15430.94 627.20 57113.11 88888.00 2001-05-10 09:58:38.018 130 15430.42 626.82 57112.50 88888.00 2001-05-10 09:58:39.018 130 15429.77 627.69 57112.99 88888.00 2001-05-10 09:58:40.018 130 15429.51 628.19 57112.50 88888.00 2001-05-10 09:58:41.018 130 15428.09 626.58 57112.86 88888.00 2001-05-10 09:58:42.018 130 15427.31 625.21 57112.50 88888.00 2001-05-10 09:58:43.018 130 15428.35 623.98 57112.38 88888.00 2001-05-10 09:58:44.018 130 15427.83 621.75 57112.74 88888.00 2001-05-10 09:58:45.018 130 15430.04 619.64 57113.23 88888.00 2001-05-10 09:58:46.018 130 15430.81 619.27 57112.50 88888.00 2001-05-10 09:58:47.018 130 15430.55 620.01 57112.74 88888.00 2001-05-10 09:58:48.018 130 15429.77 620.76 57112.50 88888.00 2001-05-10 09:58:49.018 130 15429.12 622.37 57112.01 88888.00 2001-05-10 09:58:50.018 130 15427.31 623.36 57112.62 88888.00 2001-05-10 09:58:51.018 130 15426.01 623.85 57112.62 88888.00 2001-05-10 09:58:52.018 130 15425.10 623.11 57111.40 88888.00 2001-05-10 09:58:53.018 130 15424.32 622.74 57112.74 88888.00 2001-05-10 09:58:54.018 130 15425.49 622.74 57112.13 88888.00 2001-05-10 09:58:55.018 130 15425.10 621.87 57112.50 88888.00 2001-05-10 09:58:56.018 130 15424.71 622.49 57111.52 88888.00 2001-05-10 09:58:57.018 130 15424.71 622.24 57111.52 88888.00 2001-05-10 09:58:58.018 130 15424.06 622.49 57111.15 88888.00 2001-05-10 09:58:59.018 130 15423.93 622.86 57111.28 88888.00 2001-05-10 09:59:00.018 130 15424.97 625.21 57110.79 88888.00 2001-05-10 09:59:01.018 130 15425.10 627.44 57110.66 88888.00 2001-05-10 09:59:02.018 130 15423.80 628.68 57111.15 88888.00 2001-05-10 09:59:03.018 130 15424.71 630.04 57111.15 88888.00 2001-05-10 09:59:04.018 130 15425.36 631.16 57110.54 88888.00 2001-05-10 09:59:05.018 130 15426.79 632.27 57110.05 88888.00 2001-05-10 09:59:06.018 130 15426.66 632.65 57109.20 88888.00 2001-05-10 09:59:07.018 130 15427.18 633.02 57108.71 88888.00 2001-05-10 09:59:08.018 130 15427.18 633.76 57108.95 88888.00 2001-05-10 09:59:09.018 130 15427.18 633.14 57108.22 88888.00 2001-05-10 09:59:10.018 130 15427.31 633.88 57107.97 88888.00 2001-05-10 09:59:11.018 130 15426.66 633.88 57108.95 88888.00 2001-05-10 09:59:12.018 130 15427.44 633.51 57108.83 88888.00 2001-05-10 09:59:13.018 130 15426.40 633.14 57109.69 88888.00 2001-05-10 09:59:14.018 130 15424.97 633.76 57109.20 88888.00 2001-05-10 09:59:15.018 130 15423.80 634.01 57109.20 88888.00 2001-05-10 09:59:16.018 130 15423.54 633.39 57108.95 88888.00 2001-05-10 09:59:17.018 130 15423.02 630.17 57109.20 88888.00 2001-05-10 09:59:18.018 130 15423.28 627.44 57108.59 88888.00 2001-05-10 09:59:19.018 130 15424.32 625.09 57108.46 88888.00 2001-05-10 09:59:20.018 130 15424.58 623.23 57108.10 88888.00 2001-05-10 09:59:21.018 130 15424.71 621.62 57108.10 88888.00 2001-05-10 09:59:22.018 130 15425.49 622.61 57107.12 88888.00 2001-05-10 09:59:23.018 130 15426.01 624.10 57106.51 88888.00 2001-05-10 09:59:24.018 130 15427.57 626.58 57106.26 88888.00 2001-05-10 09:59:25.018 130 15427.44 627.81 57105.89 88888.00 2001-05-10 09:59:26.018 130 15428.22 629.30 57105.53 88888.00 2001-05-10 09:59:27.018 130 15429.25 630.04 57105.04 88888.00 2001-05-10 09:59:28.018 130 15430.29 630.91 57104.67 88888.00 2001-05-10 09:59:29.018 130 15430.68 630.42 57104.43 88888.00 2001-05-10 09:59:30.018 130 15431.98 629.55 57105.16 88888.00 2001-05-10 09:59:31.018 130 15433.28 627.44 57105.65 88888.00 2001-05-10 09:59:32.018 130 15432.89 626.08 57105.41 88888.00 2001-05-10 09:59:33.018 130 15432.50 625.21 57106.39 88888.00 2001-05-10 09:59:34.018 130 15432.63 626.08 57106.75 88888.00 2001-05-10 09:59:35.018 130 15431.46 626.95 57107.97 88888.00 2001-05-10 09:59:36.018 130 15430.42 630.17 57107.00 88888.00 2001-05-10 09:59:37.018 130 15430.17 632.65 57106.51 88888.00 2001-05-10 09:59:38.018 130 15430.55 634.38 57106.63 88888.00 2001-05-10 09:59:39.018 130 15431.20 635.74 57106.75 88888.00 2001-05-10 09:59:40.018 130 15432.37 636.61 57105.89 88888.00 2001-05-10 09:59:41.018 130 15432.76 637.85 57106.02 88888.00 2001-05-10 09:59:42.018 130 15432.76 638.47 57105.89 88888.00 2001-05-10 09:59:43.018 130 15432.76 640.20 57106.39 88888.00 2001-05-10 09:59:44.018 130 15433.02 640.08 57106.75 88888.00 2001-05-10 09:59:45.018 130 15433.93 638.59 57107.48 88888.00 2001-05-10 09:59:46.018 130 15433.93 637.72 57107.24 88888.00 2001-05-10 09:59:47.018 130 15433.67 637.60 57107.61 88888.00 2001-05-10 09:59:48.018 130 15432.89 638.09 57108.34 88888.00 2001-05-10 09:59:49.018 130 15431.85 640.32 57107.73 88888.00 2001-05-10 09:59:50.018 130 15430.55 641.93 57107.97 88888.00 2001-05-10 09:59:51.018 130 15431.07 644.16 57107.48 88888.00 2001-05-10 09:59:52.018 130 15430.04 644.41 57107.85 88888.00 2001-05-10 09:59:53.018 130 15430.42 643.79 57107.61 88888.00 2001-05-10 09:59:54.018 130 15431.46 642.06 57108.10 88888.00 2001-05-10 09:59:55.018 130 15432.50 640.08 57107.61 88888.00 2001-05-10 10:00:00.018 130 15437.05 629.55 57109.56 88888.00 2001-05-10 10:00:01.018 130 15438.74 628.06 57109.32 88888.00 2001-05-10 10:00:02.018 130 15438.22 627.81 57110.18 88888.00 2001-05-10 10:00:03.018 130 15438.74 628.56 57110.05 88888.00 2001-05-10 10:00:04.018 130 15439.13 628.31 57109.93 88888.00 2001-05-10 10:00:05.018 130 15439.65 627.81 57110.42 88888.00 2001-05-10 10:00:06.018 130 15440.30 626.33 57110.79 88888.00 2001-05-10 10:00:07.018 130 15440.43 624.35 57111.52 88888.00 2001-05-10 10:00:08.018 130 15440.43 622.86 57111.52 88888.00 2001-05-10 10:00:09.018 130 15440.30 621.62 57111.28 88888.00 2001-05-10 10:00:10.018 130 15440.69 621.25 57111.40 88888.00 2001-05-10 10:00:11.018 130 15440.30 622.37 57111.28 88888.00 2001-05-10 10:00:12.018 130 15440.82 624.97 57111.89 88888.00 2001-05-10 10:00:13.018 130 15439.52 627.32 57112.01 88888.00 2001-05-10 10:00:14.018 130 15438.48 631.78 57112.13 88888.00 2001-05-10 10:00:15.018 130 15436.79 635.00 57110.66 88888.00 2001-05-10 10:00:16.018 130 15434.71 636.86 57110.18 88888.00 2001-05-10 10:00:17.018 130 15433.67 639.70 57109.69 88888.00 2001-05-10 10:00:18.018 130 15433.02 639.58 57108.95 88888.00 2001-05-10 10:00:19.018 130 15433.02 637.60 57108.83 88888.00 2001-05-10 10:00:20.018 130 15431.98 635.00 57107.85 88888.00 2001-05-10 10:00:21.018 130 15431.07 631.90 57107.85 88888.00 2001-05-10 10:00:22.018 130 15431.33 630.66 57108.10 88888.00 2001-05-10 10:00:23.018 130 15431.59 630.79 57107.85 88888.00 2001-05-10 10:00:24.018 130 15430.68 631.78 57107.61 88888.00 2001-05-10 10:00:25.018 130 15431.33 632.89 57107.73 88888.00 2001-05-10 10:00:26.018 130 15433.67 634.13 57107.24 88888.00 2001-05-10 10:00:27.018 130 15434.84 635.00 57107.97 88888.00 2001-05-10 10:00:28.018 130 15437.18 634.75 57108.22 88888.00 2001-05-10 10:00:29.018 130 15439.00 633.64 57108.71 88888.00 2001-05-10 10:00:30.018 130 15440.69 632.89 57108.46 88888.00 2001-05-10 10:00:31.018 130 15440.82 632.40 57108.10 88888.00 2001-05-10 10:00:32.018 130 15440.95 632.15 57108.34 88888.00 2001-05-10 10:00:33.018 130 15440.56 631.28 57108.34 88888.00 2001-05-10 10:00:34.018 130 15438.35 631.04 57107.24 88888.00 2001-05-10 10:00:35.018 130 15436.53 632.27 57107.12 88888.00 2001-05-10 10:00:36.018 130 15434.84 632.52 57107.24 88888.00 2001-05-10 10:00:37.018 130 15433.80 631.41 57107.61 88888.00 2001-05-10 10:00:38.018 130 15434.45 631.90 57106.39 88888.00 2001-05-10 10:00:39.018 130 15434.84 630.79 57106.63 88888.00 2001-05-10 10:00:40.018 130 15435.62 631.65 57106.39 88888.00 2001-05-10 10:00:41.018 130 15438.74 632.15 57105.29 88888.00 2001-05-10 10:00:42.018 130 15439.91 631.90 57105.16 88888.00 2001-05-10 10:00:43.018 130 15440.43 631.90 57105.16 88888.00 2001-05-10 10:00:44.018 130 15442.64 632.65 57105.04 88888.00 2001-05-10 10:00:45.018 130 15442.51 632.27 57104.18 88888.00 2001-05-10 10:00:46.018 130 15442.90 632.40 57103.45 88888.00 2001-05-10 10:00:47.018 130 15441.99 633.51 57103.94 88888.00 2001-05-10 10:00:48.018 130 15440.30 633.39 57103.94 88888.00 2001-05-10 10:00:49.018 130 15438.61 634.13 57104.30 88888.00 2001-05-10 10:00:50.018 130 15437.57 636.24 57104.55 88888.00 2001-05-10 10:00:51.018 130 15437.70 636.61 57104.55 88888.00 2001-05-10 10:00:52.018 130 15438.74 637.85 57104.30 88888.00 2001-05-10 10:00:53.018 130 15439.13 639.70 57104.43 88888.00 2001-05-10 10:00:54.018 130 15439.39 641.19 57104.67 88888.00 2001-05-10 10:00:55.018 130 15438.87 641.93 57104.80 88888.00 2001-05-10 10:00:56.018 130 15439.65 643.67 57103.94 88888.00 2001-05-10 10:00:57.018 130 15439.39 644.04 57103.94 88888.00 2001-05-10 10:00:58.018 130 15437.70 644.29 57103.70 88888.00 2001-05-10 10:00:59.018 130 15435.23 644.54 57103.82 88888.00 2001-05-10 10:01:00.018 130 15433.93 643.67 57102.84 88888.00 2001-05-10 10:01:01.018 130 15432.50 644.54 57102.23 88888.00 2001-05-10 10:01:02.018 130 15431.85 645.40 57101.50 88888.00 2001-05-10 10:01:03.018 130 15432.63 645.03 57101.00 88888.00 2001-05-10 10:01:04.018 130 15433.67 645.40 57101.25 88888.00 2001-05-10 10:01:05.018 130 15434.45 645.28 57100.39 88888.00 2001-05-10 10:01:06.018 130 15436.92 643.30 57100.39 88888.00 2001-05-10 10:01:07.018 130 15438.87 641.19 57100.39 88888.00 2001-05-10 10:01:08.018 130 15440.04 638.09 57100.88 88888.00 2001-05-10 10:01:09.018 130 15440.17 635.87 57101.13 88888.00 2001-05-10 10:01:10.018 130 15441.34 634.50 57101.00 88888.00 2001-05-10 10:01:11.018 130 15440.95 633.76 57101.37 88888.00 2001-05-10 10:01:12.018 130 15441.73 634.63 57101.50 88888.00 2001-05-10 10:01:13.018 130 15442.12 633.88 57101.86 88888.00 2001-05-10 10:01:14.018 130 15442.77 633.76 57102.11 88888.00 2001-05-10 10:01:15.018 130 15442.64 634.26 57102.47 88888.00 2001-05-10 10:01:16.018 130 15443.42 634.01 57101.86 88888.00 2001-05-10 10:01:17.018 130 15444.46 635.25 57101.98 88888.00 2001-05-10 10:01:18.018 130 15445.76 635.25 57101.13 88888.00 2001-05-10 10:01:19.018 130 15447.45 634.75 57101.50 88888.00 2001-05-10 10:01:20.018 130 15448.74 632.89 57100.52 88888.00 2001-05-10 10:01:21.018 130 15448.61 632.27 57101.50 88888.00 2001-05-10 10:01:22.018 130 15448.48 631.41 57101.13 88888.00 2001-05-10 10:01:23.018 130 15448.48 631.16 57101.13 88888.00 2001-05-10 10:01:24.018 130 15447.45 631.53 57101.37 88888.00 2001-05-10 10:01:25.018 130 15445.89 633.64 57101.74 88888.00 2001-05-10 10:01:26.018 130 15445.76 633.88 57101.37 88888.00 2001-05-10 10:01:27.018 130 15445.76 634.26 57101.25 88888.00 2001-05-10 10:01:28.018 130 15446.28 635.25 57101.13 88888.00 2001-05-10 10:01:29.018 130 15447.19 634.50 57100.88 88888.00 2001-05-10 10:01:30.018 130 15447.96 632.89 57102.35 88888.00 2001-05-10 10:01:31.018 130 15448.09 631.90 57101.13 88888.00 2001-05-10 10:01:32.018 130 15447.19 631.53 57100.88 88888.00 2001-05-10 10:01:33.018 130 15445.63 632.15 57101.13 88888.00 2001-05-10 10:01:34.018 130 15444.85 633.76 57101.37 88888.00 2001-05-10 10:01:35.018 130 15443.81 635.99 57100.27 88888.00 2001-05-10 10:01:36.018 130 15443.68 637.60 57100.64 88888.00 2001-05-10 10:01:37.018 130 15444.59 637.72 57100.39 88888.00 2001-05-10 10:01:38.018 130 15445.76 637.35 57099.78 88888.00 2001-05-10 10:01:39.018 130 15446.28 636.11 57099.66 88888.00 2001-05-10 10:01:40.018 130 15448.09 635.12 57100.27 88888.00 2001-05-10 10:01:41.018 130 15448.87 635.12 57100.88 88888.00 2001-05-10 10:01:42.018 130 15449.00 635.37 57100.52 88888.00 2001-05-10 10:01:43.018 130 15450.04 636.36 57100.03 88888.00 2001-05-10 10:01:44.018 130 15449.39 637.48 57099.78 88888.00 2001-05-10 10:01:45.018 130 15450.30 636.61 57100.39 88888.00 2001-05-10 10:01:46.018 130 15451.21 635.74 57100.39 88888.00 2001-05-10 10:01:47.018 130 15451.73 634.50 57101.13 88888.00 2001-05-10 10:01:48.018 130 15451.86 634.26 57100.64 88888.00 2001-05-10 10:01:49.018 130 15452.25 632.52 57100.52 88888.00 2001-05-10 10:01:50.018 130 15451.73 632.77 57100.88 88888.00 2001-05-10 10:01:51.018 130 15451.08 633.02 57101.50 88888.00 2001-05-10 10:01:52.018 130 15449.65 633.88 57100.64 88888.00 2001-05-10 10:01:53.018 130 15449.78 633.88 57100.76 88888.00 2001-05-10 10:01:54.018 130 15448.09 634.38 57101.00 88888.00 2001-05-10 10:01:55.018 130 15448.09 635.87 57100.76 88888.00 2001-05-10 10:01:56.018 130 15447.45 635.87 57100.52 88888.00 2001-05-10 10:01:57.018 130 15447.96 636.11 57101.13 88888.00 2001-05-10 10:01:58.018 130 15448.35 635.25 57100.39 88888.00 2001-05-10 10:01:59.018 130 15447.58 635.12 57101.25 88888.00 2001-05-10 10:02:00.018 130 15449.26 634.01 57101.25 88888.00 2001-05-10 10:02:01.018 130 15448.48 633.02 57101.13 88888.00 2001-05-10 10:02:02.018 130 15449.39 633.26 57101.74 88888.00 2001-05-10 10:02:03.018 130 15449.91 634.13 57101.50 88888.00 2001-05-10 10:02:04.018 130 15449.26 635.25 57101.37 88888.00 2001-05-10 10:02:05.018 130 15448.48 636.98 57101.50 88888.00 2001-05-10 10:02:06.018 130 15447.19 638.84 57100.76 88888.00 2001-05-10 10:02:07.018 130 15447.19 639.95 57101.13 88888.00 2001-05-10 10:02:08.018 130 15446.28 639.95 57101.37 88888.00 2001-05-10 10:02:09.018 130 15445.50 640.45 57100.88 88888.00 2001-05-10 10:02:10.018 130 15444.72 638.96 57100.03 88888.00 2001-05-10 10:02:11.018 130 15443.81 638.34 57100.52 88888.00 2001-05-10 10:02:12.018 130 15443.03 638.59 57099.66 88888.00 2001-05-10 10:02:13.018 130 15444.46 637.60 57100.88 88888.00 2001-05-10 10:02:14.018 130 15444.59 636.86 57100.52 88888.00 2001-05-10 10:02:15.018 130 15444.07 637.72 57099.78 88888.00 2001-05-10 10:02:16.018 130 15443.03 638.34 57099.78 88888.00 2001-05-10 10:02:17.018 130 15440.43 639.46 57099.54 88888.00 2001-05-10 10:02:18.018 130 15438.22 639.95 57099.05 88888.00 2001-05-10 10:02:19.018 130 15436.01 641.69 57098.56 88888.00 2001-05-10 10:02:20.018 130 15435.36 644.16 57097.58 88888.00 2001-05-10 10:02:21.018 130 15433.67 645.03 57097.09 88888.00 2001-05-10 10:02:22.018 130 15434.58 644.54 57096.24 88888.00 2001-05-10 10:02:23.018 130 15436.01 642.80 57096.73 88888.00 2001-05-10 10:02:24.018 130 15437.57 640.70 57096.97 88888.00 2001-05-10 10:02:25.018 130 15439.13 638.84 57097.83 88888.00 2001-05-10 10:02:26.018 130 15441.08 637.35 57097.83 88888.00 2001-05-10 10:02:27.018 130 15442.38 636.36 57097.70 88888.00 2001-05-10 10:02:28.018 130 15442.77 636.36 57097.83 88888.00 2001-05-10 10:02:29.018 130 15442.90 637.60 57098.07 88888.00 2001-05-10 10:02:30.018 130 15442.64 637.97 57097.95 88888.00 2001-05-10 10:02:31.018 130 15442.77 638.71 57097.83 88888.00 2001-05-10 10:02:32.018 130 15443.16 639.70 57097.95 88888.00 2001-05-10 10:02:33.018 130 15442.38 641.56 57098.56 88888.00 2001-05-10 10:02:34.018 130 15443.03 641.81 57098.68 88888.00 2001-05-10 10:02:35.018 130 15442.51 642.31 57098.44 88888.00 2001-05-10 10:02:36.018 130 15441.99 642.06 57099.41 88888.00 2001-05-10 10:02:37.018 130 15442.12 641.44 57099.29 88888.00 2001-05-10 10:02:38.018 130 15443.42 640.32 57099.05 88888.00 2001-05-10 10:02:39.018 130 15444.20 638.22 57098.68 88888.00 2001-05-10 10:02:40.018 130 15444.85 638.96 57099.54 88888.00 2001-05-10 10:02:41.018 130 15444.07 639.09 57098.68 88888.00 2001-05-10 10:02:42.018 130 15442.51 640.45 57097.83 88888.00 2001-05-10 10:02:43.018 130 15441.99 640.94 57096.97 88888.00 2001-05-10 10:02:44.018 130 15440.82 640.94 57096.36 88888.00 2001-05-10 10:02:45.018 130 15440.69 640.32 57096.61 88888.00 2001-05-10 10:02:46.018 130 15440.95 639.83 57095.99 88888.00 2001-05-10 10:02:47.018 130 15442.38 638.34 57095.75 88888.00 2001-05-10 10:02:48.018 130 15442.51 638.22 57095.75 88888.00 2001-05-10 10:02:49.018 130 15442.64 639.33 57095.50 88888.00 2001-05-10 10:02:50.018 130 15443.42 639.95 57094.52 88888.00 2001-05-10 10:02:51.018 130 15442.90 641.19 57094.89 88888.00 2001-05-10 10:02:52.018 130 15442.90 640.82 57094.52 88888.00 2001-05-10 10:02:53.018 130 15442.64 640.45 57094.77 88888.00 2001-05-10 10:02:54.018 130 15443.68 639.70 57094.40 88888.00 2001-05-10 10:02:55.018 130 15443.16 639.58 57094.04 88888.00 2001-05-10 10:02:56.018 130 15442.64 640.94 57094.52 88888.00 2001-05-10 10:02:57.018 130 15443.55 641.32 57094.16 88888.00 2001-05-10 10:02:58.018 130 15442.38 641.93 57094.04 88888.00 2001-05-10 10:02:59.018 130 15442.51 642.18 57094.28 88888.00 2001-05-10 10:03:00.018 130 15442.51 643.42 57093.91 88888.00 2001-05-10 10:03:01.018 130 15442.64 643.79 57093.18 88888.00 2001-05-10 10:03:02.018 130 15441.73 645.03 57093.30 88888.00 2001-05-10 10:03:03.018 130 15442.12 646.02 57092.57 88888.00 2001-05-10 10:03:04.018 130 15441.60 646.27 57092.81 88888.00 2001-05-10 10:03:05.018 130 15442.12 645.40 57092.32 88888.00 2001-05-10 10:03:06.018 130 15442.51 642.80 57092.94 88888.00 2001-05-10 10:03:07.018 130 15443.03 642.18 57092.57 88888.00 2001-05-10 10:03:08.018 130 15443.03 641.19 57092.81 88888.00 2001-05-10 10:03:09.018 130 15444.85 641.69 57092.81 88888.00 2001-05-10 10:03:10.018 130 15445.76 641.32 57093.18 88888.00 2001-05-10 10:03:11.018 130 15446.54 642.06 57093.43 88888.00 2001-05-10 10:03:12.018 130 15447.19 641.44 57093.55 88888.00 2001-05-10 10:03:13.018 130 15447.06 642.31 57092.57 88888.00 2001-05-10 10:03:14.018 130 15446.80 642.18 57092.32 88888.00 2001-05-10 10:03:15.018 130 15444.59 643.30 57092.20 88888.00 2001-05-10 10:03:16.018 130 15443.55 643.30 57091.47 88888.00 2001-05-10 10:03:17.018 130 15442.12 645.28 57089.76 88888.00 2001-05-10 10:03:18.018 130 15441.21 646.64 57089.76 88888.00 2001-05-10 10:03:19.018 130 15441.47 648.62 57088.54 88888.00 2001-05-10 10:03:20.018 130 15441.08 649.74 57088.05 88888.00 2001-05-10 10:03:21.018 130 15441.47 650.60 57087.31 88888.00 2001-05-10 10:03:22.018 130 15441.08 648.62 57087.31 88888.00 2001-05-10 10:03:23.018 130 15441.73 647.38 57086.95 88888.00 2001-05-10 10:03:24.018 130 15443.68 646.27 57087.31 88888.00 2001-05-10 10:03:25.018 130 15444.59 644.66 57087.43 88888.00 2001-05-10 10:03:26.018 130 15445.24 642.80 57087.55 88888.00 2001-05-10 10:03:27.018 130 15444.98 643.17 57087.80 88888.00 2001-05-10 10:03:28.018 130 15445.11 642.43 57087.80 88888.00 2001-05-10 10:03:29.018 130 15445.11 643.30 57087.43 88888.00 2001-05-10 10:03:30.018 130 15445.24 642.43 57087.43 88888.00 2001-05-10 10:03:31.018 130 15446.67 642.68 57086.58 88888.00 2001-05-10 10:03:32.018 130 15446.28 643.79 57086.58 88888.00 2001-05-10 10:03:33.018 130 15446.41 646.02 57086.70 88888.00 2001-05-10 10:03:34.018 130 15444.85 648.50 57086.46 88888.00 2001-05-10 10:03:35.018 130 15445.89 649.12 57085.60 88888.00 2001-05-10 10:03:36.018 130 15444.59 650.73 57085.96 88888.00 2001-05-10 10:03:37.018 130 15443.55 650.73 57086.33 88888.00 2001-05-10 10:03:38.018 130 15441.99 651.59 57085.84 88888.00 2001-05-10 10:03:39.018 130 15439.65 651.72 57085.72 88888.00 2001-05-10 10:03:40.018 130 15438.87 650.85 57085.23 88888.00 2001-05-10 10:03:41.018 130 15438.87 650.23 57084.87 88888.00 2001-05-10 10:03:42.018 130 15440.17 649.24 57085.36 88888.00 2001-05-10 10:03:43.018 130 15439.52 648.87 57086.09 88888.00 2001-05-10 10:03:44.018 130 15441.34 647.76 57085.84 88888.00 2001-05-10 10:03:45.018 130 15441.99 646.39 57086.70 88888.00 2001-05-10 10:03:46.018 130 15442.12 645.90 57086.46 88888.00 2001-05-10 10:03:47.018 130 15442.25 644.29 57087.19 88888.00 2001-05-10 10:03:48.018 130 15443.16 642.80 57087.80 88888.00 2001-05-10 10:03:49.018 130 15441.21 641.69 57088.66 88888.00 2001-05-10 10:03:50.018 130 15441.08 641.19 57088.29 88888.00 2001-05-10 10:03:51.018 130 15441.34 640.94 57089.02 88888.00 2001-05-10 10:03:52.018 130 15442.25 641.07 57088.66 88888.00 2001-05-10 10:03:53.018 130 15441.60 642.18 57088.41 88888.00 2001-05-10 10:03:54.018 130 15443.42 641.81 57088.78 88888.00 2001-05-10 10:03:55.018 130 15443.16 641.69 57088.78 88888.00 2001-05-10 10:03:56.018 130 15443.81 640.70 57088.66 88888.00 2001-05-10 10:03:57.018 130 15444.59 638.47 57089.02 88888.00 2001-05-10 10:03:58.018 130 15444.59 637.48 57089.51 88888.00 2001-05-10 10:03:59.018 130 15443.68 637.35 57090.25 88888.00 2001-05-10 10:04:00.018 130 15444.20 637.10 57090.12 88888.00 2001-05-10 10:04:01.018 130 15445.37 637.97 57089.63 88888.00 2001-05-10 10:04:02.018 130 15446.28 638.59 57089.88 88888.00 2001-05-10 10:04:03.018 130 15447.45 639.21 57090.37 88888.00 2001-05-10 10:04:04.018 130 15448.09 640.32 57089.88 88888.00 2001-05-10 10:04:05.018 130 15447.19 640.70 57089.63 88888.00 2001-05-10 10:04:06.018 130 15447.83 640.57 57090.25 88888.00 2001-05-10 10:04:07.018 130 15446.80 641.07 57089.76 88888.00 2001-05-10 10:04:08.018 130 15446.02 642.68 57089.63 88888.00 2001-05-10 10:04:09.018 130 15445.11 643.67 57089.14 88888.00 2001-05-10 10:04:10.018 130 15445.76 644.54 57088.54 88888.00 2001-05-10 10:04:11.018 130 15445.76 644.66 57088.66 88888.00 2001-05-10 10:04:12.018 130 15444.85 645.65 57087.80 88888.00 2001-05-10 10:04:13.018 130 15445.50 644.41 57087.55 88888.00 2001-05-10 10:04:14.018 130 15446.15 643.92 57087.07 88888.00 2001-05-10 10:04:15.018 130 15445.76 643.30 57086.95 88888.00 2001-05-10 10:04:16.018 130 15445.50 642.55 57086.70 88888.00 2001-05-10 10:04:17.018 130 15445.76 641.81 57086.82 88888.00 2001-05-10 10:04:18.018 130 15444.59 642.80 57086.70 88888.00 2001-05-10 10:04:19.018 130 15444.72 643.30 57087.19 88888.00 2001-05-10 10:04:20.018 130 15444.07 645.40 57086.33 88888.00 2001-05-10 10:04:21.018 130 15445.11 645.28 57086.21 88888.00 2001-05-10 10:04:22.018 130 15445.76 645.65 57085.84 88888.00 2001-05-10 10:04:23.018 130 15446.02 647.14 57086.09 88888.00 2001-05-10 10:04:24.018 130 15447.45 646.89 57086.09 88888.00 2001-05-10 10:04:25.018 130 15448.35 646.27 57086.09 88888.00 2001-05-10 10:04:26.018 130 15449.26 645.03 57085.60 88888.00 2001-05-10 10:04:27.018 130 15449.65 645.28 57086.21 88888.00 2001-05-10 10:04:28.018 130 15449.39 644.04 57086.58 88888.00 2001-05-10 10:04:29.018 130 15449.39 644.41 57086.21 88888.00 2001-05-10 10:04:30.018 130 15449.13 644.16 57087.07 88888.00 2001-05-10 10:04:31.018 130 15449.52 643.67 57086.58 88888.00 2001-05-10 10:04:32.018 130 15448.48 645.53 57086.70 88888.00 2001-05-10 10:04:33.018 130 15448.09 647.26 57086.95 88888.00 2001-05-10 10:04:34.018 130 15447.45 648.37 57086.95 88888.00 2001-05-10 10:04:35.018 130 15448.35 649.37 57086.70 88888.00 2001-05-10 10:04:36.018 130 15449.39 648.99 57086.58 88888.00 2001-05-10 10:04:37.018 130 15451.08 648.25 57086.09 88888.00 2001-05-10 10:04:38.018 130 15452.38 646.89 57086.70 88888.00 2001-05-10 10:04:39.018 130 15453.16 644.78 57086.70 88888.00 2001-05-10 10:04:40.018 130 15454.46 643.54 57086.82 88888.00 2001-05-10 10:04:41.018 130 15454.85 642.68 57086.21 88888.00 2001-05-10 10:04:42.018 130 15454.98 643.30 57086.95 88888.00 2001-05-10 10:04:43.018 130 15454.59 645.53 57087.31 88888.00 2001-05-10 10:04:44.018 130 15453.81 646.76 57086.46 88888.00 2001-05-10 10:04:45.018 130 15453.03 649.74 57086.70 88888.00 2001-05-10 10:04:46.018 130 15451.86 649.61 57086.58 88888.00 2001-05-10 10:04:47.018 130 15451.99 649.98 57085.96 88888.00 2001-05-10 10:04:48.018 130 15451.99 650.11 57086.33 88888.00 2001-05-10 10:04:49.018 130 15452.25 649.24 57086.46 88888.00 2001-05-10 10:04:50.018 130 15452.51 648.37 57085.84 88888.00 2001-05-10 10:04:51.018 130 15452.64 648.13 57086.09 88888.00 2001-05-10 10:04:52.018 130 15451.99 649.24 57085.11 88888.00 2001-05-10 10:04:53.018 130 15450.56 650.73 57084.25 88888.00 2001-05-10 10:04:54.018 130 15448.35 652.21 57084.01 88888.00 2001-05-10 10:04:55.018 130 15448.09 653.08 57083.40 88888.00 2001-05-10 10:04:56.018 130 15446.93 653.20 57083.64 88888.00 2001-05-10 10:04:57.018 130 15447.71 653.70 57083.28 88888.00 2001-05-10 10:04:58.018 130 15448.35 652.34 57083.40 88888.00 2001-05-10 10:04:59.018 130 15449.91 649.74 57083.77 88888.00 2001-05-10 10:05:00.018 130 15451.47 648.37 57083.64 88888.00 2001-05-10 10:05:01.018 130 15453.55 646.64 57084.25 88888.00 2001-05-10 10:05:02.018 130 15454.59 644.29 57085.36 88888.00 2001-05-10 10:05:03.018 130 15455.50 642.80 57085.84 88888.00 2001-05-10 10:05:04.018 130 15456.02 641.69 57085.84 88888.00 2001-05-10 10:05:05.018 130 15456.02 642.55 57086.33 88888.00 2001-05-10 10:05:06.018 130 15455.24 643.67 57085.72 88888.00 2001-05-10 10:05:07.018 130 15453.55 646.15 57085.84 88888.00 2001-05-10 10:05:08.018 130 15451.73 649.37 57084.99 88888.00 2001-05-10 10:05:09.018 130 15450.82 651.72 57084.99 88888.00 2001-05-10 10:05:10.018 130 15449.00 652.96 57085.11 88888.00 2001-05-10 10:05:11.018 130 15448.74 654.20 57084.25 88888.00 2001-05-10 10:05:12.018 130 15449.78 654.44 57084.38 88888.00 2001-05-10 10:05:13.018 130 15451.34 654.07 57084.38 88888.00 2001-05-10 10:05:14.018 130 15452.90 652.21 57085.11 88888.00 2001-05-10 10:05:15.018 130 15454.72 651.72 57084.99 88888.00 2001-05-10 10:05:16.018 130 15456.15 649.61 57085.72 88888.00 2001-05-10 10:05:17.018 130 15455.11 648.50 57086.82 88888.00 2001-05-10 10:05:18.018 130 15454.98 647.38 57086.95 88888.00 2001-05-10 10:05:19.018 130 15452.64 647.14 57087.43 88888.00 2001-05-10 10:05:20.018 130 15452.51 647.14 57087.43 88888.00 2001-05-10 10:05:21.018 130 15451.99 648.13 57087.43 88888.00 2001-05-10 10:05:22.018 130 15453.03 647.76 57087.19 88888.00 2001-05-10 10:05:23.018 130 15453.68 648.00 57088.17 88888.00 2001-05-10 10:05:24.018 130 15453.03 647.51 57088.54 88888.00 2001-05-10 10:05:25.018 130 15453.29 648.25 57088.78 88888.00 2001-05-10 10:05:26.018 130 15452.90 649.74 57089.39 88888.00 2001-05-10 10:05:27.018 130 15452.25 651.22 57089.02 88888.00 2001-05-10 10:05:28.018 130 15451.21 652.59 57089.76 88888.00 2001-05-10 10:05:29.018 130 15451.86 653.58 57090.12 88888.00 2001-05-10 10:05:30.018 130 15451.73 653.20 57090.37 88888.00 2001-05-10 10:05:31.018 130 15452.51 652.59 57089.88 88888.00 2001-05-10 10:05:32.018 130 15453.81 650.98 57090.37 88888.00 2001-05-10 10:05:33.018 130 15453.81 649.61 57090.98 88888.00 2001-05-10 10:05:34.018 130 15454.85 647.88 57090.98 88888.00 2001-05-10 10:05:35.018 130 15455.89 645.53 57091.22 88888.00 2001-05-10 10:05:36.018 130 15456.54 644.04 57091.10 88888.00 2001-05-10 10:05:37.018 130 15457.06 642.18 57091.22 88888.00 2001-05-10 10:05:38.018 130 15458.62 641.32 57091.22 88888.00 2001-05-10 10:05:39.018 130 15459.14 640.45 57090.37 88888.00 2001-05-10 10:05:40.018 130 15458.88 641.44 57090.49 88888.00 2001-05-10 10:05:41.018 130 15458.23 642.80 57090.12 88888.00 2001-05-10 10:05:42.018 130 15459.01 644.04 57089.88 88888.00 2001-05-10 10:05:43.018 130 15459.14 643.79 57089.88 88888.00 2001-05-10 10:05:44.018 130 15459.53 643.17 57090.25 88888.00 2001-05-10 10:05:45.018 130 15459.92 643.30 57089.27 88888.00 2001-05-10 10:05:46.018 130 15459.01 642.55 57089.27 88888.00 2001-05-10 10:05:47.018 130 15458.36 643.42 57089.27 88888.00 2001-05-10 10:05:48.018 130 15457.84 642.93 57089.63 88888.00 2001-05-10 10:05:49.018 130 15456.02 643.42 57089.27 88888.00 2001-05-10 10:05:50.018 130 15454.59 643.30 57089.27 88888.00 2001-05-10 10:05:51.018 130 15452.77 643.17 57089.27 88888.00 2001-05-10 10:05:52.018 130 15450.30 644.04 57088.66 88888.00 2001-05-10 10:05:53.018 130 15450.43 643.67 57089.39 88888.00 2001-05-10 10:05:54.018 130 15450.04 643.30 57089.02 88888.00 2001-05-10 10:05:55.018 130 15451.47 644.16 57088.05 88888.00 2001-05-10 10:05:56.018 130 15453.29 643.92 57088.78 88888.00 2001-05-10 10:05:57.018 130 15454.20 644.29 57088.90 88888.00 2001-05-10 10:05:58.018 130 15456.41 642.68 57089.27 88888.00 2001-05-10 10:05:59.018 130 15458.10 642.31 57089.14 88888.00 2001-05-10 10:06:00.018 130 15459.27 641.81 57089.14 88888.00 2001-05-10 10:06:01.018 130 15460.70 643.30 57089.76 88888.00 2001-05-10 10:06:02.018 130 15459.53 645.03 57089.14 88888.00 2001-05-10 10:06:03.018 130 15457.45 648.75 57088.66 88888.00 2001-05-10 10:06:04.018 130 15455.76 650.60 57088.05 88888.00 2001-05-10 10:06:05.018 130 15455.11 651.72 57087.07 88888.00 2001-05-10 10:06:06.018 130 15455.37 651.84 57087.55 88888.00 2001-05-10 10:06:07.018 130 15455.76 651.84 57086.70 88888.00 2001-05-10 10:06:08.018 130 15457.19 651.10 57087.07 88888.00 2001-05-10 10:06:09.018 130 15457.45 651.59 57087.43 88888.00 2001-05-10 10:06:10.018 130 15457.84 652.21 57086.21 88888.00 2001-05-10 10:06:11.018 130 15457.32 651.84 57086.58 88888.00 2001-05-10 10:06:12.018 130 15457.06 651.59 57087.31 88888.00 2001-05-10 10:06:13.018 130 15456.28 651.35 57086.95 88888.00 2001-05-10 10:06:14.018 130 15456.28 650.85 57087.55 88888.00 2001-05-10 10:06:15.018 130 15455.11 648.87 57088.29 88888.00 2001-05-10 10:06:16.018 130 15456.02 647.26 57088.41 88888.00 2001-05-10 10:06:17.018 130 15456.93 647.26 57088.66 88888.00 2001-05-10 10:06:18.018 130 15458.23 646.27 57088.54 88888.00 2001-05-10 10:06:19.018 130 15459.79 645.28 57088.54 88888.00 2001-05-10 10:06:20.018 130 15460.83 646.39 57089.27 88888.00 2001-05-10 10:06:21.018 130 15461.74 644.91 57088.41 88888.00 2001-05-10 10:06:22.018 130 15462.78 644.16 57088.90 88888.00 2001-05-10 10:06:23.018 130 15462.00 644.29 57089.63 88888.00 2001-05-10 10:06:24.018 130 15462.13 644.04 57088.54 88888.00 2001-05-10 10:06:25.018 130 15459.79 644.78 57088.90 88888.00 2001-05-10 10:06:26.018 130 15458.49 647.51 57089.51 88888.00 2001-05-10 10:06:27.018 130 15456.80 649.61 57088.90 88888.00 2001-05-10 10:06:28.018 130 15454.98 652.83 57088.90 88888.00 2001-05-10 10:06:29.018 130 15453.29 653.70 57088.54 88888.00 2001-05-10 10:06:30.018 130 15453.03 652.83 57087.92 88888.00 2001-05-10 10:06:31.018 130 15453.29 651.97 57088.54 88888.00 2001-05-10 10:06:32.018 130 15453.03 652.34 57089.51 88888.00 2001-05-10 10:06:33.018 130 15454.46 651.47 57089.27 88888.00 2001-05-10 10:06:34.018 130 15454.85 650.36 57089.63 88888.00 2001-05-10 10:06:35.018 130 15455.63 649.37 57090.00 88888.00 2001-05-10 10:06:36.018 130 15456.28 649.98 57089.39 88888.00 2001-05-10 10:06:37.018 130 15455.24 648.13 57090.49 88888.00 2001-05-10 10:06:38.018 130 15454.46 647.88 57089.88 88888.00 2001-05-10 10:06:39.018 130 15452.77 647.14 57089.88 88888.00 2001-05-10 10:06:40.018 130 15453.16 646.15 57090.00 88888.00 2001-05-10 10:06:41.018 130 15453.68 644.66 57090.00 88888.00 2001-05-10 10:06:42.018 130 15453.03 645.65 57089.88 88888.00 2001-05-10 10:06:43.018 130 15453.81 646.52 57090.00 88888.00 2001-05-10 10:06:44.018 130 15452.64 647.51 57089.76 88888.00 2001-05-10 10:06:45.018 130 15452.64 648.37 57089.76 88888.00 2001-05-10 10:06:46.018 130 15452.25 649.49 57090.12 88888.00 2001-05-10 10:06:47.018 130 15451.99 649.98 57089.27 88888.00 2001-05-10 10:06:48.018 130 15450.30 651.35 57090.00 88888.00 2001-05-10 10:06:49.018 130 15448.74 651.72 57089.14 88888.00 2001-05-10 10:06:50.018 130 15447.83 652.83 57088.90 88888.00 2001-05-10 10:06:51.018 130 15448.48 653.08 57088.78 88888.00 2001-05-10 10:06:52.018 130 15448.35 653.70 57088.29 88888.00 2001-05-10 10:06:53.018 130 15448.87 654.69 57088.54 88888.00 2001-05-10 10:06:54.018 130 15449.91 654.94 57088.54 88888.00 2001-05-10 10:06:55.018 130 15450.30 655.93 57088.05 88888.00 2001-05-10 10:06:56.018 130 15450.95 656.05 57087.31 88888.00 2001-05-10 10:06:57.018 130 15452.12 657.17 57088.17 88888.00 2001-05-10 10:06:58.018 130 15453.29 656.18 57087.19 88888.00 2001-05-10 10:06:59.018 130 15453.03 656.18 57087.19 88888.00 2001-05-10 10:07:00.018 130 15451.99 656.05 57088.29 88888.00 2001-05-10 10:07:01.018 130 15452.12 655.81 57087.31 88888.00 2001-05-10 10:07:02.018 130 15452.12 654.82 57088.17 88888.00 2001-05-10 10:07:03.018 130 15452.77 653.58 57088.05 88888.00 2001-05-10 10:07:04.018 130 15453.16 652.59 57088.54 88888.00 2001-05-10 10:07:05.018 130 15452.90 652.59 57088.41 88888.00 2001-05-10 10:07:06.018 130 15453.29 653.20 57088.05 88888.00 2001-05-10 10:07:07.018 130 15453.29 653.95 57088.17 88888.00 2001-05-10 10:07:08.018 130 15452.38 655.19 57087.68 88888.00 2001-05-10 10:07:09.018 130 15452.25 655.19 57087.43 88888.00 2001-05-10 10:07:10.018 130 15451.47 656.55 57087.68 88888.00 2001-05-10 10:07:11.018 130 15451.73 655.06 57087.80 88888.00 2001-05-10 10:07:12.018 130 15451.60 654.44 57087.92 88888.00 2001-05-10 10:07:13.018 130 15451.60 654.44 57087.80 88888.00 2001-05-10 10:07:14.018 130 15451.21 654.20 57087.80 88888.00 2001-05-10 10:07:15.018 130 15450.30 654.44 57087.31 88888.00 2001-05-10 10:07:16.018 130 15449.65 654.94 57087.07 88888.00 2001-05-10 10:07:17.018 130 15448.87 655.06 57086.70 88888.00 2001-05-10 10:07:18.018 130 15449.00 655.68 57086.33 88888.00 2001-05-10 10:07:19.018 130 15447.96 656.05 57086.46 88888.00 2001-05-10 10:07:20.018 130 15447.96 655.68 57085.96 88888.00 2001-05-10 10:07:21.018 130 15447.32 656.30 57085.96 88888.00 2001-05-10 10:07:22.018 130 15446.67 656.43 57086.21 88888.00 2001-05-10 10:07:23.018 130 15446.15 656.92 57085.84 88888.00 2001-05-10 10:07:24.018 130 15443.94 658.04 57084.99 88888.00 2001-05-10 10:07:25.018 130 15443.16 659.40 57085.11 88888.00 2001-05-10 10:07:26.018 130 15441.60 660.64 57084.62 88888.00 2001-05-10 10:07:27.018 130 15441.73 661.01 57083.52 88888.00 2001-05-10 10:07:28.018 130 15441.86 660.88 57084.38 88888.00 2001-05-10 10:07:29.018 130 15442.25 662.25 57083.77 88888.00 2001-05-10 10:07:30.018 130 15443.03 661.63 57083.03 88888.00 2001-05-10 10:07:31.018 130 15443.94 661.01 57083.40 88888.00 2001-05-10 10:07:32.018 130 15444.33 661.01 57084.01 88888.00 2001-05-10 10:07:33.018 130 15446.02 661.01 57084.01 88888.00 2001-05-10 10:07:34.018 130 15445.37 659.65 57083.89 88888.00 2001-05-10 10:07:35.018 130 15445.37 658.41 57083.77 88888.00 2001-05-10 10:07:36.018 130 15444.59 657.04 57084.62 88888.00 2001-05-10 10:07:37.018 130 15444.20 655.68 57084.38 88888.00 2001-05-10 10:07:38.018 130 15444.07 654.32 57084.25 88888.00 2001-05-10 10:07:39.018 130 15443.42 652.96 57083.89 88888.00 2001-05-10 10:07:40.018 130 15443.03 652.34 57084.13 88888.00 2001-05-10 10:07:41.018 130 15443.42 652.09 57084.99 88888.00 2001-05-10 10:07:42.018 130 15443.42 651.59 57084.74 88888.00 2001-05-10 10:07:43.018 130 15444.20 651.10 57085.11 88888.00 2001-05-10 10:07:44.018 130 15444.72 651.72 57085.11 88888.00 2001-05-10 10:07:45.018 130 15444.46 652.83 57085.23 88888.00 2001-05-10 10:07:46.018 130 15444.85 653.08 57086.21 88888.00 2001-05-10 10:07:47.018 130 15444.98 653.58 57085.72 88888.00 2001-05-10 10:07:48.018 130 15444.85 655.31 57086.21 88888.00 2001-05-10 10:07:49.018 130 15444.33 657.54 57085.36 88888.00 2001-05-10 10:07:50.018 130 15443.29 659.65 57085.84 88888.00 2001-05-10 10:07:51.018 130 15442.51 661.87 57084.87 88888.00 2001-05-10 10:07:52.018 130 15443.03 663.98 57084.99 88888.00 2001-05-10 10:07:53.018 130 15442.38 663.98 57085.36 88888.00 2001-05-10 10:07:54.018 130 15442.77 663.11 57084.87 88888.00 2001-05-10 10:07:55.018 130 15443.68 661.87 57085.11 88888.00 2001-05-10 10:07:56.018 130 15444.46 661.50 57084.38 88888.00 2001-05-10 10:07:57.018 130 15445.24 660.26 57085.11 88888.00 2001-05-10 10:07:58.018 130 15446.28 658.78 57085.84 88888.00 2001-05-10 10:07:59.018 130 15447.06 657.91 57084.87 88888.00 2001-05-10 10:08:00.018 130 15446.67 659.15 57085.36 88888.00 2001-05-10 10:08:01.018 130 15445.11 659.27 57085.60 88888.00 2001-05-10 10:08:02.018 130 15443.42 661.01 57085.60 88888.00 2001-05-10 10:08:03.018 130 15442.64 662.49 57085.11 88888.00 2001-05-10 10:08:04.018 130 15441.99 662.49 57085.11 88888.00 2001-05-10 10:08:05.018 130 15442.64 662.74 57084.99 88888.00 2001-05-10 10:08:06.018 130 15443.55 662.49 57084.99 88888.00 2001-05-10 10:08:07.018 130 15444.07 661.01 57085.36 88888.00 2001-05-10 10:08:08.018 130 15445.11 660.02 57084.87 88888.00 2001-05-10 10:08:09.018 130 15446.02 659.52 57085.11 88888.00 2001-05-10 10:08:10.018 130 15446.15 660.14 57085.36 88888.00 2001-05-10 10:08:11.018 130 15445.37 659.65 57085.60 88888.00 2001-05-10 10:08:12.018 130 15443.55 661.50 57085.36 88888.00 2001-05-10 10:08:13.018 130 15441.73 663.24 57085.48 88888.00 2001-05-10 10:08:14.018 130 15439.91 665.47 57084.38 88888.00 2001-05-10 10:08:15.018 130 15438.61 667.32 57084.25 88888.00 2001-05-10 10:08:16.018 130 15436.92 667.94 57084.13 88888.00 2001-05-10 10:08:17.018 130 15436.27 668.19 57084.25 88888.00 2001-05-10 10:08:18.018 130 15436.01 667.08 57084.50 88888.00 2001-05-10 10:08:19.018 130 15436.27 665.47 57084.38 88888.00 2001-05-10 10:08:20.018 130 15436.14 663.98 57085.23 88888.00 2001-05-10 10:08:21.018 130 15435.88 661.01 57084.87 88888.00 2001-05-10 10:08:22.018 130 15435.49 659.27 57085.36 88888.00 2001-05-10 10:08:23.018 130 15436.53 657.91 57085.72 88888.00 2001-05-10 10:08:24.018 130 15437.18 656.92 57085.84 88888.00 2001-05-10 10:08:25.018 130 15438.22 655.43 57086.58 88888.00 2001-05-10 10:08:26.018 130 15439.91 655.68 57086.46 88888.00 2001-05-10 10:08:27.018 130 15441.86 656.55 57087.07 88888.00 2001-05-10 10:08:28.018 130 15443.29 656.67 57087.07 88888.00 2001-05-10 10:08:29.018 130 15444.59 658.28 57087.07 88888.00 2001-05-10 10:08:30.018 130 15444.20 659.89 57087.68 88888.00 2001-05-10 10:08:31.018 130 15444.33 662.99 57087.07 88888.00 2001-05-10 10:08:32.018 130 15443.29 664.35 57087.07 88888.00 2001-05-10 10:08:33.018 130 15442.77 665.96 57086.58 88888.00 2001-05-10 10:08:34.018 130 15443.42 666.46 57086.82 88888.00 2001-05-10 10:08:35.018 130 15442.90 666.46 57086.70 88888.00 2001-05-10 10:08:36.018 130 15443.55 665.59 57086.33 88888.00 2001-05-10 10:08:37.018 130 15442.90 665.71 57086.82 88888.00 2001-05-10 10:08:38.018 130 15442.25 665.59 57085.96 88888.00 2001-05-10 10:08:39.018 130 15441.99 665.22 57085.72 88888.00 2001-05-10 10:08:40.018 130 15442.25 665.22 57086.95 88888.00 2001-05-10 10:08:41.018 130 15443.03 664.10 57087.31 88888.00 2001-05-10 10:08:42.018 130 15444.07 662.25 57086.82 88888.00 2001-05-10 10:08:43.018 130 15445.37 661.26 57087.68 88888.00 2001-05-10 10:08:44.018 130 15447.45 661.01 57088.17 88888.00 2001-05-10 10:08:45.018 130 15447.58 661.50 57087.80 88888.00 2001-05-10 10:08:46.018 130 15447.45 663.24 57088.05 88888.00 2001-05-10 10:08:47.018 130 15445.37 664.97 57088.17 88888.00 2001-05-10 10:08:48.018 130 15445.76 666.33 57086.46 88888.00 2001-05-10 10:08:49.018 130 15445.76 667.45 57086.95 88888.00 2001-05-10 10:08:50.018 130 15445.50 666.21 57086.33 88888.00 2001-05-10 10:08:51.018 130 15444.85 665.34 57086.09 88888.00 2001-05-10 10:08:52.018 130 15443.55 664.85 57086.70 88888.00 2001-05-10 10:08:53.018 130 15443.03 664.85 57086.21 88888.00 2001-05-10 10:08:54.018 130 15442.38 663.86 57086.09 88888.00 2001-05-10 10:08:55.018 130 15441.34 663.61 57085.96 88888.00 2001-05-10 10:08:56.018 130 15439.78 664.60 57086.09 88888.00 2001-05-10 10:08:57.018 130 15438.61 666.71 57086.33 88888.00 2001-05-10 10:08:58.018 130 15436.40 667.82 57084.99 88888.00 2001-05-10 10:08:59.018 130 15435.88 668.32 57085.36 88888.00 2001-05-10 10:09:00.018 130 15436.92 667.94 57084.87 88888.00 2001-05-10 10:09:01.018 130 15439.13 666.58 57085.36 88888.00 2001-05-10 10:09:02.018 130 15441.47 664.72 57085.72 88888.00 2001-05-10 10:09:03.018 130 15442.64 662.99 57085.48 88888.00 2001-05-10 10:09:04.018 130 15442.64 661.26 57084.99 88888.00 2001-05-10 10:09:05.018 130 15442.64 661.13 57085.84 88888.00 2001-05-10 10:09:06.018 130 15442.64 661.75 57085.11 88888.00 2001-05-10 10:09:07.018 130 15441.21 661.87 57085.23 88888.00 2001-05-10 10:09:08.018 130 15442.38 662.87 57084.25 88888.00 2001-05-10 10:09:09.018 130 15442.25 662.37 57084.99 88888.00 2001-05-10 10:09:10.018 130 15442.64 662.37 57085.48 88888.00 2001-05-10 10:09:11.018 130 15443.42 661.01 57084.25 88888.00 2001-05-10 10:09:12.018 130 15444.07 661.13 57085.48 88888.00 2001-05-10 10:09:13.018 130 15445.63 660.39 57084.62 88888.00 2001-05-10 10:09:14.018 130 15446.54 661.26 57084.74 88888.00 2001-05-10 10:09:15.018 130 15447.19 662.25 57084.25 88888.00 2001-05-10 10:09:16.018 130 15446.02 663.11 57084.50 88888.00 2001-05-10 10:09:17.018 130 15447.32 662.87 57083.77 88888.00 2001-05-10 10:09:18.018 130 15446.41 663.11 57084.01 88888.00 2001-05-10 10:09:19.018 130 15446.41 662.00 57083.89 88888.00 2001-05-10 10:09:20.018 130 15445.76 660.51 57084.01 88888.00 2001-05-10 10:09:21.018 130 15445.50 659.77 57084.25 88888.00 2001-05-10 10:09:22.018 130 15444.46 660.76 57084.25 88888.00 2001-05-10 10:09:23.018 130 15444.07 660.51 57084.01 88888.00 2001-05-10 10:09:24.018 130 15444.07 661.26 57084.38 88888.00 2001-05-10 10:09:25.018 130 15443.81 661.50 57083.03 88888.00 2001-05-10 10:09:26.018 130 15443.94 661.63 57083.89 88888.00 2001-05-10 10:09:27.018 130 15442.90 661.26 57084.38 88888.00 2001-05-10 10:09:28.018 130 15443.55 662.00 57084.01 88888.00 2001-05-10 10:09:29.018 130 15444.20 661.63 57084.62 88888.00 2001-05-10 10:09:30.018 130 15444.59 661.50 57084.13 88888.00 2001-05-10 10:09:31.018 130 15446.02 660.39 57084.50 88888.00 2001-05-10 10:09:32.018 130 15446.67 659.52 57084.99 88888.00 2001-05-10 10:09:33.018 130 15447.06 658.78 57084.74 88888.00 2001-05-10 10:09:34.018 130 15447.06 657.42 57085.11 88888.00 2001-05-10 10:09:35.018 130 15446.67 656.67 57084.99 88888.00 2001-05-10 10:09:36.018 130 15446.15 656.55 57084.62 88888.00 2001-05-10 10:09:37.018 130 15445.50 658.28 57084.99 88888.00 2001-05-10 10:09:38.018 130 15445.37 659.27 57084.87 88888.00 2001-05-10 10:09:39.018 130 15445.11 661.01 57084.13 88888.00 2001-05-10 10:09:40.018 130 15444.72 663.24 57083.77 88888.00 2001-05-10 10:09:41.018 130 15444.59 665.47 57083.52 88888.00 2001-05-10 10:09:42.018 130 15444.07 668.19 57082.66 88888.00 2001-05-10 10:09:43.018 130 15444.07 669.18 57082.30 88888.00 2001-05-10 10:09:44.018 130 15444.85 669.80 57081.44 88888.00 2001-05-10 10:09:45.018 130 15445.37 669.31 57081.93 88888.00 2001-05-10 10:09:46.018 130 15444.98 667.45 57082.18 88888.00 2001-05-10 10:09:47.018 130 15445.89 665.71 57081.93 88888.00 2001-05-10 10:09:48.018 130 15444.98 664.48 57082.30 88888.00 2001-05-10 10:09:49.018 130 15445.76 662.37 57082.30 88888.00 2001-05-10 10:09:50.018 130 15445.89 660.64 57082.18 88888.00 2001-05-10 10:09:51.018 130 15445.89 660.39 57082.79 88888.00 2001-05-10 10:09:52.018 130 15444.07 660.39 57083.40 88888.00 2001-05-10 10:09:53.018 130 15442.12 661.87 57082.66 88888.00 2001-05-10 10:09:54.018 130 15440.30 664.10 57082.91 88888.00 2001-05-10 10:09:55.018 130 15438.22 666.46 57082.30 88888.00 2001-05-10 10:09:56.018 130 15437.05 668.32 57081.69 88888.00 2001-05-10 10:09:57.018 130 15437.83 669.43 57081.93 88888.00 2001-05-10 10:09:58.018 130 15438.61 670.30 57081.57 88888.00 2001-05-10 10:09:59.018 130 15440.95 669.68 57080.95 88888.00 2001-05-10 10:10:00.018 130 15443.16 668.32 57081.32 88888.00 2001-05-10 10:10:01.018 130 15443.55 667.08 57081.57 88888.00 2001-05-10 10:10:02.018 130 15445.63 665.96 57082.30 88888.00 2001-05-10 10:10:03.018 130 15444.46 664.10 57081.93 88888.00 2001-05-10 10:10:04.018 130 15445.37 662.25 57082.66 88888.00 2001-05-10 10:10:05.018 130 15445.76 660.39 57082.79 88888.00 2001-05-10 10:10:06.018 130 15446.93 659.52 57083.28 88888.00 2001-05-10 10:10:07.018 130 15446.15 659.40 57082.91 88888.00 2001-05-10 10:10:08.018 130 15446.67 659.77 57083.52 88888.00 2001-05-10 10:10:09.018 130 15446.28 662.12 57083.64 88888.00 2001-05-10 10:10:10.018 130 15446.15 663.61 57083.89 88888.00 2001-05-10 10:10:11.018 130 15446.54 664.60 57083.52 88888.00 2001-05-10 10:10:12.018 130 15446.41 666.09 57082.42 88888.00 2001-05-10 10:10:13.018 130 15445.24 666.71 57083.28 88888.00 2001-05-10 10:10:14.018 130 15444.20 667.57 57082.91 88888.00 2001-05-10 10:10:15.018 130 15443.55 666.83 57083.03 88888.00 2001-05-10 10:10:16.018 130 15443.94 666.09 57083.28 88888.00 2001-05-10 10:10:17.018 130 15444.33 665.47 57082.79 88888.00 2001-05-10 10:10:18.018 130 15444.46 664.72 57083.40 88888.00 2001-05-10 10:10:19.018 130 15445.50 662.99 57082.66 88888.00 2001-05-10 10:10:20.018 130 15446.67 662.62 57083.40 88888.00 2001-05-10 10:10:21.018 130 15447.71 662.62 57083.77 88888.00 2001-05-10 10:10:22.018 130 15448.22 662.99 57083.52 88888.00 2001-05-10 10:10:23.018 130 15447.32 663.24 57082.79 88888.00 2001-05-10 10:10:24.018 130 15446.93 663.48 57082.66 88888.00 2001-05-10 10:10:25.018 130 15445.89 663.73 57083.64 88888.00 2001-05-10 10:10:26.018 130 15444.72 665.34 57083.03 88888.00 2001-05-10 10:10:27.018 130 15444.59 664.97 57083.16 88888.00 2001-05-10 10:10:28.018 130 15443.94 665.09 57083.52 88888.00 2001-05-10 10:10:29.018 130 15445.24 665.71 57083.28 88888.00 2001-05-10 10:10:30.018 130 15444.07 665.34 57082.66 88888.00 2001-05-10 10:10:31.018 130 15445.24 665.22 57083.03 88888.00 2001-05-10 10:10:32.018 130 15445.37 665.09 57083.16 88888.00 2001-05-10 10:10:33.018 130 15446.02 663.98 57082.54 88888.00 2001-05-10 10:10:34.018 130 15445.89 662.74 57083.16 88888.00 2001-05-10 10:10:35.018 130 15446.93 661.75 57083.40 88888.00 2001-05-10 10:10:36.018 130 15446.02 661.26 57083.16 88888.00 2001-05-10 10:10:37.018 130 15445.63 661.13 57083.16 88888.00 2001-05-10 10:10:38.018 130 15444.59 662.12 57083.03 88888.00 2001-05-10 10:10:39.018 130 15443.81 662.99 57083.40 88888.00 2001-05-10 10:10:40.018 130 15442.38 664.60 57083.52 88888.00 2001-05-10 10:10:41.018 130 15441.34 664.23 57082.79 88888.00 2001-05-10 10:10:42.018 130 15439.91 664.97 57082.30 88888.00 2001-05-10 10:10:43.018 130 15439.91 664.60 57082.42 88888.00 2001-05-10 10:10:44.018 130 15440.56 663.73 57082.79 88888.00 2001-05-10 10:10:45.018 130 15440.69 662.99 57082.18 88888.00 2001-05-10 10:10:46.018 130 15440.43 663.11 57081.81 88888.00 2001-05-10 10:10:47.018 130 15439.91 663.24 57082.42 88888.00 2001-05-10 10:10:48.018 130 15439.26 663.73 57082.18 88888.00 2001-05-10 10:10:49.018 130 15438.87 665.22 57081.44 88888.00 2001-05-10 10:10:50.018 130 15436.92 666.33 57081.44 88888.00 2001-05-10 10:10:51.018 130 15436.66 666.95 57081.57 88888.00 2001-05-10 10:10:52.018 130 15435.36 667.08 57082.05 88888.00 2001-05-10 10:10:53.018 130 15435.75 667.32 57081.20 88888.00 2001-05-10 10:10:54.018 130 15436.14 667.82 57081.20 88888.00 2001-05-10 10:10:55.018 130 15436.79 667.32 57080.95 88888.00 2001-05-10 10:10:56.018 130 15438.61 667.82 57081.07 88888.00 2001-05-10 10:10:57.018 130 15439.26 667.70 57080.95 88888.00 2001-05-10 10:10:58.018 130 15441.08 666.46 57080.95 88888.00 2001-05-10 10:10:59.018 130 15441.73 666.33 57081.57 88888.00 2001-05-10 10:11:00.018 130 15441.47 665.59 57081.07 88888.00 2001-05-10 10:11:01.018 130 15442.25 665.59 57081.20 88888.00 2001-05-10 10:11:02.018 130 15443.29 666.21 57081.44 88888.00 2001-05-10 10:11:03.018 130 15443.68 667.08 57081.20 88888.00 2001-05-10 10:11:04.018 130 15443.03 667.32 57081.20 88888.00 2001-05-10 10:11:05.018 130 15442.64 667.57 57081.57 88888.00 2001-05-10 10:11:06.018 130 15440.56 667.32 57081.20 88888.00 2001-05-10 10:11:07.018 130 15439.13 667.70 57081.20 88888.00 2001-05-10 10:11:08.018 130 15437.31 667.08 57081.93 88888.00 2001-05-10 10:11:09.018 130 15436.79 666.71 57081.44 88888.00 2001-05-10 10:11:10.018 130 15436.92 667.20 57080.46 88888.00 2001-05-10 10:11:11.018 130 15437.57 667.70 57080.34 88888.00 2001-05-10 10:11:12.018 130 15438.22 668.69 57080.46 88888.00 2001-05-10 10:11:13.018 130 15439.39 669.55 57079.73 88888.00 2001-05-10 10:11:14.018 130 15440.04 669.43 57079.61 88888.00 2001-05-10 10:11:15.018 130 15441.73 668.56 57080.46 88888.00 2001-05-10 10:11:16.018 130 15441.47 667.45 57080.34 88888.00 2001-05-10 10:11:17.018 130 15440.95 669.68 57080.59 88888.00 2001-05-10 10:11:18.018 130 15439.91 668.81 57081.07 88888.00 2001-05-10 10:11:19.018 130 15437.57 669.31 57080.95 88888.00 2001-05-10 10:11:20.018 130 15435.10 670.05 57080.71 88888.00 2001-05-10 10:11:21.018 130 15433.80 671.41 57079.85 88888.00 2001-05-10 10:11:22.018 130 15434.06 672.28 57080.10 88888.00 2001-05-10 10:11:23.018 130 15435.10 671.41 57080.22 88888.00 2001-05-10 10:11:24.018 130 15436.27 670.05 57079.73 88888.00 2001-05-10 10:11:25.018 130 15437.05 669.68 57080.46 88888.00 2001-05-10 10:11:26.018 130 15439.52 667.70 57079.73 88888.00 2001-05-10 10:11:27.018 130 15440.43 666.21 57080.10 88888.00 2001-05-10 10:11:28.018 130 15441.73 665.71 57080.22 88888.00 2001-05-10 10:11:29.018 130 15441.47 664.72 57080.59 88888.00 2001-05-10 10:11:30.018 130 15440.82 664.72 57081.20 88888.00 2001-05-10 10:11:31.018 130 15438.74 664.85 57080.71 88888.00 2001-05-10 10:11:32.018 130 15437.83 664.35 57080.71 88888.00 2001-05-10 10:11:33.018 130 15436.66 664.60 57080.95 88888.00 2001-05-10 10:11:34.018 130 15436.27 664.72 57080.59 88888.00 2001-05-10 10:11:35.018 130 15435.36 665.34 57079.36 88888.00 2001-05-10 10:11:36.018 130 15435.10 666.83 57079.36 88888.00 2001-05-10 10:11:37.018 130 15434.71 668.19 57078.88 88888.00 2001-05-10 10:11:38.018 130 15434.45 668.56 57078.02 88888.00 2001-05-10 10:11:39.018 130 15433.93 669.31 57078.14 88888.00 2001-05-10 10:11:40.018 130 15433.67 668.69 57077.29 88888.00 2001-05-10 10:11:41.018 130 15434.19 668.69 57078.14 88888.00 2001-05-10 10:11:42.018 130 15434.58 668.69 57078.27 88888.00 2001-05-10 10:11:43.018 130 15434.71 667.70 57078.27 88888.00 2001-05-10 10:11:44.018 130 15435.49 666.33 57077.65 88888.00 2001-05-10 10:11:45.018 130 15435.10 666.46 57078.14 88888.00 2001-05-10 10:11:46.018 130 15434.97 665.22 57078.39 88888.00 2001-05-10 10:11:47.018 130 15436.79 664.60 57078.75 88888.00 2001-05-10 10:11:48.018 130 15437.05 663.98 57078.63 88888.00 2001-05-10 10:11:49.018 130 15437.96 664.10 57078.63 88888.00 2001-05-10 10:11:50.018 130 15437.57 665.71 57079.12 88888.00 2001-05-10 10:11:51.018 130 15436.01 666.95 57078.51 88888.00 2001-05-10 10:11:52.018 130 15435.23 668.81 57077.77 88888.00 2001-05-10 10:11:53.018 130 15433.80 670.17 57077.65 88888.00 2001-05-10 10:11:54.018 130 15431.72 670.67 57077.77 88888.00 2001-05-10 10:11:55.018 130 15430.94 670.42 57077.29 88888.00 2001-05-10 10:11:56.018 130 15429.64 670.42 57077.53 88888.00 2001-05-10 10:11:57.018 130 15428.87 668.56 57077.41 88888.00 2001-05-10 10:11:58.018 130 15429.90 666.95 57077.77 88888.00 2001-05-10 10:11:59.018 130 15430.81 666.09 57078.02 88888.00 2001-05-10 10:12:00.018 130 15431.33 665.59 57077.90 88888.00 2001-05-10 10:12:01.018 130 15432.89 664.23 57079.00 88888.00 2001-05-10 10:12:02.018 130 15432.89 665.22 57078.14 88888.00 2001-05-10 10:12:03.018 130 15432.50 665.09 57079.12 88888.00 2001-05-10 10:12:04.018 130 15433.02 665.84 57079.24 88888.00 2001-05-10 10:12:05.018 130 15431.98 666.21 57078.75 88888.00 2001-05-10 10:12:06.018 130 15431.85 666.46 57078.63 88888.00 2001-05-10 10:12:07.018 130 15431.33 664.35 57078.39 88888.00 2001-05-10 10:12:08.018 130 15432.24 664.60 57078.27 88888.00 2001-05-10 10:12:09.018 130 15432.24 663.98 57078.75 88888.00 2001-05-10 10:12:10.018 130 15433.02 663.24 57078.63 88888.00 2001-05-10 10:12:11.018 130 15432.76 662.99 57078.75 88888.00 2001-05-10 10:12:12.018 130 15432.76 663.98 57078.27 88888.00 2001-05-10 10:12:13.018 130 15432.76 665.22 57078.51 88888.00 2001-05-10 10:12:14.018 130 15431.85 665.59 57078.63 88888.00 2001-05-10 10:12:15.018 130 15432.50 665.71 57078.39 88888.00 2001-05-10 10:12:16.018 130 15433.15 664.72 57078.75 88888.00 2001-05-10 10:12:17.018 130 15433.80 663.48 57078.51 88888.00 2001-05-10 10:12:18.018 130 15434.06 663.48 57079.12 88888.00 2001-05-10 10:12:19.018 130 15434.19 662.62 57079.00 88888.00 2001-05-10 10:12:20.018 130 15432.24 662.87 57078.27 88888.00 2001-05-10 10:12:21.018 130 15432.11 663.48 57078.27 88888.00 2001-05-10 10:12:22.018 130 15432.24 663.73 57077.90 88888.00 2001-05-10 10:12:23.018 130 15431.85 664.60 57077.77 88888.00 2001-05-10 10:12:24.018 130 15433.15 664.85 57078.39 88888.00 2001-05-10 10:12:25.018 130 15433.28 664.72 57078.02 88888.00 2001-05-10 10:12:26.018 130 15433.80 665.34 57078.14 88888.00 2001-05-10 10:12:27.018 130 15434.71 665.34 57077.16 88888.00 2001-05-10 10:12:28.018 130 15434.84 665.09 57076.92 88888.00 2001-05-10 10:12:29.018 130 15436.01 664.72 57077.41 88888.00 2001-05-10 10:12:30.018 130 15436.01 665.84 57077.65 88888.00 2001-05-10 10:12:31.018 130 15436.27 666.83 57077.41 88888.00 2001-05-10 10:12:32.018 130 15435.88 667.45 57077.65 88888.00 2001-05-10 10:12:33.018 130 15434.45 667.20 57078.02 88888.00 2001-05-10 10:12:34.018 130 15433.80 666.83 57077.77 88888.00 2001-05-10 10:12:35.018 130 15432.37 666.58 57079.24 88888.00 2001-05-10 10:12:36.018 130 15431.46 666.83 57078.75 88888.00 2001-05-10 10:12:37.018 130 15431.98 667.94 57078.75 88888.00 2001-05-10 10:12:38.018 130 15431.46 667.70 57078.88 88888.00 2001-05-10 10:12:39.018 130 15432.63 667.94 57079.61 88888.00 2001-05-10 10:12:40.018 130 15434.19 667.70 57078.75 88888.00 2001-05-10 10:12:41.018 130 15434.97 666.95 57079.49 88888.00 2001-05-10 10:12:42.018 130 15436.92 666.71 57079.24 88888.00 2001-05-10 10:12:43.018 130 15437.57 667.08 57079.24 88888.00 2001-05-10 10:12:44.018 130 15437.18 667.45 57079.24 88888.00 2001-05-10 10:12:45.018 130 15436.27 668.32 57079.61 88888.00 2001-05-10 10:12:46.018 130 15436.01 668.69 57078.75 88888.00 2001-05-10 10:12:47.018 130 15435.75 668.19 57079.24 88888.00 2001-05-10 10:12:48.018 130 15436.66 666.71 57079.49 88888.00 2001-05-10 10:12:49.018 130 15436.79 666.33 57079.49 88888.00 2001-05-10 10:12:50.018 130 15436.40 665.47 57079.85 88888.00 2001-05-10 10:12:51.018 130 15437.31 664.97 57079.24 88888.00 2001-05-10 10:12:52.018 130 15437.31 665.34 57080.10 88888.00 2001-05-10 10:12:53.018 130 15436.27 666.83 57079.61 88888.00 2001-05-10 10:12:54.018 130 15435.75 668.32 57079.24 88888.00 2001-05-10 10:12:55.018 130 15434.97 670.30 57079.49 88888.00 2001-05-10 10:12:56.018 130 15434.06 671.29 57078.88 88888.00 2001-05-10 10:12:57.018 130 15434.58 671.78 57079.12 88888.00 2001-05-10 10:12:58.018 130 15434.84 672.53 57079.00 88888.00 2001-05-10 10:12:59.018 130 15435.88 671.04 57079.00 88888.00 2001-05-10 10:13:00.018 130 15436.27 670.05 57079.73 88888.00 2001-05-10 10:13:01.018 130 15437.05 667.57 57079.85 88888.00 2001-05-10 10:13:02.018 130 15437.57 666.58 57080.71 88888.00 2001-05-10 10:13:03.018 130 15438.09 665.47 57080.34 88888.00 2001-05-10 10:13:04.018 130 15437.05 664.72 57080.46 88888.00 2001-05-10 10:13:05.018 130 15437.57 665.09 57080.83 88888.00 2001-05-10 10:13:06.018 130 15437.70 665.22 57080.83 88888.00 2001-05-10 10:13:07.018 130 15436.27 667.08 57080.46 88888.00 2001-05-10 10:13:08.018 130 15436.40 668.32 57080.22 88888.00 2001-05-10 10:13:09.018 130 15435.10 668.93 57080.34 88888.00 2001-05-10 10:13:10.018 130 15434.19 668.93 57079.61 88888.00 2001-05-10 10:13:11.018 130 15435.23 669.06 57080.34 88888.00 2001-05-10 10:13:12.018 130 15436.53 667.57 57080.34 88888.00 2001-05-10 10:13:13.018 130 15437.57 668.19 57079.61 88888.00 2001-05-10 10:13:14.018 130 15438.74 668.32 57079.73 88888.00 2001-05-10 10:13:15.018 130 15439.13 668.81 57080.59 88888.00 2001-05-10 10:13:16.018 130 15438.74 669.06 57080.34 88888.00 2001-05-10 10:13:17.018 130 15438.09 669.06 57080.59 88888.00 2001-05-10 10:13:18.018 130 15437.18 668.69 57080.95 88888.00 2001-05-10 10:13:19.018 130 15436.40 668.19 57081.93 88888.00 2001-05-10 10:13:20.018 130 15435.36 667.20 57082.30 88888.00 2001-05-10 10:13:21.018 130 15433.54 665.47 57082.18 88888.00 2001-05-10 10:13:22.018 130 15433.80 664.97 57082.18 88888.00 2001-05-10 10:13:23.018 130 15433.80 664.85 57082.66 88888.00 2001-05-10 10:13:24.018 130 15434.45 665.22 57083.16 88888.00 2001-05-10 10:13:25.018 130 15435.75 665.71 57082.54 88888.00 2001-05-10 10:13:26.018 130 15436.27 666.21 57083.03 88888.00 2001-05-10 10:13:27.018 130 15436.14 666.33 57083.16 88888.00 2001-05-10 10:13:28.018 130 15436.01 666.71 57083.28 88888.00 2001-05-10 10:13:29.018 130 15437.05 666.46 57083.77 88888.00 2001-05-10 10:13:30.018 130 15435.88 665.96 57083.77 88888.00 2001-05-10 10:13:31.018 130 15436.79 666.21 57084.50 88888.00 2001-05-10 10:13:32.018 130 15434.71 666.58 57084.01 88888.00 2001-05-10 10:13:33.018 130 15434.06 666.09 57083.77 88888.00 2001-05-10 10:13:34.018 130 15432.76 666.71 57084.01 88888.00 2001-05-10 10:13:35.018 130 15430.94 666.21 57083.28 88888.00 2001-05-10 10:13:36.018 130 15430.42 666.21 57083.64 88888.00 2001-05-10 10:13:37.018 130 15430.04 667.08 57083.16 88888.00 2001-05-10 10:13:38.018 130 15429.51 667.32 57083.77 88888.00 2001-05-10 10:13:39.018 130 15429.51 667.94 57083.28 88888.00 2001-05-10 10:13:40.018 130 15430.55 667.82 57083.89 88888.00 2001-05-10 10:13:41.018 130 15430.55 667.20 57084.25 88888.00 2001-05-10 10:13:42.018 130 15431.59 667.57 57083.52 88888.00 2001-05-10 10:13:43.018 130 15432.63 667.32 57083.77 88888.00 2001-05-10 10:13:44.018 130 15433.28 666.83 57084.13 88888.00 2001-05-10 10:13:45.018 130 15433.93 666.58 57084.38 88888.00 2001-05-10 10:13:46.018 130 15434.71 666.71 57084.01 88888.00 2001-05-10 10:13:47.018 130 15434.58 666.83 57084.50 88888.00 2001-05-10 10:13:48.018 130 15434.19 665.96 57084.87 88888.00 2001-05-10 10:13:49.018 130 15433.15 664.72 57085.23 88888.00 2001-05-10 10:13:50.018 130 15432.63 664.23 57085.23 88888.00 2001-05-10 10:13:51.018 130 15430.55 664.72 57084.99 88888.00 2001-05-10 10:13:52.018 130 15430.17 665.22 57084.87 88888.00 2001-05-10 10:13:53.018 130 15430.17 665.71 57085.48 88888.00 2001-05-10 10:13:54.018 130 15430.04 665.22 57084.38 88888.00 2001-05-10 10:13:55.018 130 15430.17 666.33 57084.99 88888.00 2001-05-10 10:13:56.018 130 15428.22 666.58 57085.36 88888.00 2001-05-10 10:13:57.018 130 15427.44 667.32 57084.99 88888.00 2001-05-10 10:13:58.018 130 15428.61 667.32 57085.36 88888.00 2001-05-10 10:13:59.018 130 15428.48 667.20 57084.74 88888.00 2001-05-10 10:14:00.018 130 15428.09 667.45 57085.23 88888.00 2001-05-10 10:14:01.018 130 15428.87 667.57 57085.72 88888.00 2001-05-10 10:14:02.018 130 15429.38 668.32 57084.99 88888.00 2001-05-10 10:14:03.018 130 15430.68 668.07 57085.96 88888.00 2001-05-10 10:14:04.018 130 15431.46 668.44 57085.72 88888.00 2001-05-10 10:14:05.018 130 15432.50 667.20 57085.96 88888.00 2001-05-10 10:14:06.018 130 15434.19 667.08 57086.70 88888.00 2001-05-10 10:14:07.018 130 15434.71 667.20 57086.70 88888.00 2001-05-10 10:14:08.018 130 15435.36 667.82 57086.46 88888.00 2001-05-10 10:14:09.018 130 15435.36 667.94 57086.95 88888.00 2001-05-10 10:14:10.018 130 15434.19 668.19 57086.46 88888.00 2001-05-10 10:14:11.018 130 15433.54 667.57 57086.95 88888.00 2001-05-10 10:14:12.018 130 15432.11 668.69 57087.43 88888.00 2001-05-10 10:14:13.018 130 15430.17 668.69 57086.21 88888.00 2001-05-10 10:14:14.018 130 15429.77 668.81 57086.21 88888.00 2001-05-10 10:14:15.018 130 15429.38 669.31 57085.96 88888.00 2001-05-10 10:14:16.018 130 15430.29 668.07 57085.72 88888.00 2001-05-10 10:14:17.018 130 15431.59 667.08 57085.84 88888.00 2001-05-10 10:14:18.018 130 15433.02 666.83 57085.84 88888.00 2001-05-10 10:14:19.018 130 15433.93 666.58 57086.58 88888.00 2001-05-10 10:14:20.018 130 15433.67 666.83 57086.46 88888.00 2001-05-10 10:14:21.018 130 15433.54 667.20 57086.58 88888.00 2001-05-10 10:14:22.018 130 15432.76 667.94 57086.33 88888.00 2001-05-10 10:14:23.018 130 15432.89 668.81 57086.82 88888.00 2001-05-10 10:14:24.018 130 15433.15 669.06 57086.95 88888.00 2001-05-10 10:14:25.018 130 15432.76 669.06 57086.82 88888.00 2001-05-10 10:14:26.018 130 15432.76 667.94 57086.95 88888.00 2001-05-10 10:14:27.018 130 15433.54 667.45 57087.80 88888.00 2001-05-10 10:14:28.018 130 15434.58 666.58 57087.19 88888.00 2001-05-10 10:14:29.018 130 15436.27 664.72 57087.19 88888.00 2001-05-10 10:14:30.018 130 15435.88 663.36 57087.68 88888.00 2001-05-10 10:14:31.018 130 15437.18 663.48 57088.05 88888.00 2001-05-10 10:14:32.018 130 15437.18 662.87 57087.43 88888.00 2001-05-10 10:14:33.018 130 15435.75 663.73 57087.92 88888.00 2001-05-10 10:14:34.018 130 15433.93 665.22 57087.31 88888.00 2001-05-10 10:14:35.018 130 15432.63 667.94 57087.31 88888.00 2001-05-10 10:14:36.018 130 15429.90 669.68 57087.19 88888.00 2001-05-10 10:14:37.018 130 15429.51 671.91 57087.31 88888.00 2001-05-10 10:14:38.018 130 15429.38 672.77 57087.19 88888.00 2001-05-10 10:14:39.018 130 15430.17 671.78 57087.19 88888.00 2001-05-10 10:14:40.018 130 15431.46 670.42 57087.19 88888.00 2001-05-10 10:14:41.018 130 15432.89 668.69 57087.19 88888.00 2001-05-10 10:14:42.018 130 15434.97 666.83 57087.80 88888.00 2001-05-10 10:14:43.018 130 15436.27 665.59 57087.92 88888.00 2001-05-10 10:14:44.018 130 15437.18 665.71 57088.05 88888.00 2001-05-10 10:14:45.018 130 15437.44 664.60 57087.80 88888.00 2001-05-10 10:14:46.018 130 15438.61 664.10 57088.05 88888.00 2001-05-10 10:14:47.018 130 15437.96 664.35 57089.14 88888.00 2001-05-10 10:14:48.018 130 15437.57 663.98 57088.90 88888.00 2001-05-10 10:14:49.018 130 15436.79 664.97 57089.27 88888.00 2001-05-10 10:14:50.018 130 15435.75 665.34 57089.39 88888.00 2001-05-10 10:14:51.018 130 15434.71 665.71 57089.51 88888.00 2001-05-10 10:14:52.018 130 15434.58 666.95 57089.14 88888.00 2001-05-10 10:14:53.018 130 15435.36 667.20 57089.02 88888.00 2001-05-10 10:14:54.018 130 15436.14 666.95 57087.80 88888.00 2001-05-10 10:14:55.018 130 15436.53 667.45 57088.41 88888.00 2001-05-10 10:14:56.018 130 15438.35 667.57 57088.05 88888.00 2001-05-10 10:14:57.018 130 15439.26 666.33 57088.66 88888.00 2001-05-10 10:14:58.018 130 15439.78 664.60 57088.66 88888.00 2001-05-10 10:14:59.018 130 15440.56 663.98 57088.66 88888.00 2001-05-10 10:15:00.018 130 15440.17 663.36 57088.54 88888.00 2001-05-10 10:15:01.018 130 15439.78 664.23 57088.41 88888.00 2001-05-10 10:15:02.018 130 15438.61 664.97 57089.27 88888.00 2001-05-10 10:15:03.018 130 15439.00 666.46 57089.88 88888.00 2001-05-10 10:15:04.018 130 15438.22 667.45 57089.63 88888.00 2001-05-10 10:15:05.018 130 15437.70 666.83 57089.39 88888.00 2001-05-10 10:15:06.018 130 15438.22 667.94 57089.39 88888.00 2001-05-10 10:15:07.018 130 15438.22 667.94 57089.51 88888.00 2001-05-10 10:15:08.018 130 15438.74 667.94 57089.14 88888.00 2001-05-10 10:15:09.018 130 15438.74 667.45 57089.27 88888.00 2001-05-10 10:15:10.018 130 15439.13 667.08 57089.14 88888.00 2001-05-10 10:15:11.018 130 15438.87 666.95 57089.76 88888.00 2001-05-10 10:15:12.018 130 15439.39 666.21 57089.14 88888.00 2001-05-10 10:15:13.018 130 15439.65 666.46 57089.27 88888.00 2001-05-10 10:15:14.018 130 15439.91 666.09 57089.63 88888.00 2001-05-10 10:15:15.018 130 15439.65 665.34 57089.39 88888.00 2001-05-10 10:15:16.018 130 15439.26 665.47 57088.78 88888.00 2001-05-10 10:15:17.018 130 15437.57 666.58 57089.51 88888.00 2001-05-10 10:15:18.018 130 15435.62 668.44 57089.63 88888.00 2001-05-10 10:15:19.018 130 15433.93 670.17 57090.37 88888.00 2001-05-10 10:15:20.018 130 15433.67 671.29 57089.76 88888.00 2001-05-10 10:15:21.018 130 15432.50 671.91 57090.12 88888.00 2001-05-10 10:15:22.018 130 15432.24 672.03 57089.88 88888.00 2001-05-10 10:15:23.018 130 15433.54 671.91 57091.10 88888.00 2001-05-10 10:15:24.018 130 15434.06 671.16 57091.59 88888.00 2001-05-10 10:15:25.018 130 15434.97 669.31 57091.71 88888.00 2001-05-10 10:15:26.018 130 15435.62 668.32 57092.20 88888.00 2001-05-10 10:15:27.018 130 15437.31 668.44 57092.45 88888.00 2001-05-10 10:15:28.018 130 15436.79 667.82 57092.45 88888.00 2001-05-10 10:15:29.018 130 15437.31 667.82 57092.45 88888.00 2001-05-10 10:15:30.018 130 15438.74 668.19 57091.96 88888.00 2001-05-10 10:15:31.018 130 15439.52 668.69 57092.32 88888.00 2001-05-10 10:15:32.018 130 15439.13 668.81 57092.94 88888.00 2001-05-10 10:15:33.018 130 15438.09 668.69 57092.57 88888.00 2001-05-10 10:15:34.018 130 15437.70 668.32 57091.47 88888.00 2001-05-10 10:15:35.018 130 15436.40 668.56 57092.08 88888.00 2001-05-10 10:15:36.018 130 15436.27 669.06 57092.81 88888.00 2001-05-10 10:15:37.018 130 15434.84 669.80 57091.84 88888.00 2001-05-10 10:15:38.018 130 15433.67 670.54 57091.22 88888.00 2001-05-10 10:15:39.018 130 15433.93 670.54 57091.35 88888.00 2001-05-10 10:15:40.018 130 15433.93 670.42 57091.22 88888.00 2001-05-10 10:15:41.018 130 15434.32 670.67 57091.47 88888.00 2001-05-10 10:15:42.018 130 15434.19 669.80 57090.61 88888.00 2001-05-10 10:15:43.018 130 15434.19 670.42 57090.98 88888.00 2001-05-10 10:15:44.018 130 15434.45 670.30 57091.10 88888.00 2001-05-10 10:15:45.018 130 15434.97 669.68 57090.86 88888.00 2001-05-10 10:15:46.018 130 15434.71 669.80 57090.49 88888.00 2001-05-10 10:15:47.018 130 15434.32 669.68 57091.10 88888.00 2001-05-10 10:15:48.018 130 15434.58 669.68 57091.10 88888.00 2001-05-10 10:15:49.018 130 15433.80 669.80 57091.71 88888.00 2001-05-10 10:15:50.018 130 15434.58 669.93 57090.98 88888.00 2001-05-10 10:15:51.018 130 15434.06 670.79 57091.59 88888.00 2001-05-10 10:15:52.018 130 15434.45 671.41 57091.59 88888.00 2001-05-10 10:15:53.018 130 15434.06 670.30 57091.35 88888.00 2001-05-10 10:15:54.018 130 15433.80 670.42 57091.47 88888.00 2001-05-10 10:15:55.018 130 15433.93 669.80 57091.84 88888.00 2001-05-10 10:15:56.018 130 15432.76 668.56 57092.08 88888.00 2001-05-10 10:15:57.018 130 15432.76 668.56 57091.71 88888.00 2001-05-10 10:15:58.018 130 15431.85 669.31 57092.81 88888.00 2001-05-10 10:15:59.018 130 15431.46 668.93 57092.20 88888.00 2001-05-10 10:16:00.018 130 15430.81 669.18 57092.57 88888.00 2001-05-10 10:16:01.018 130 15430.55 669.80 57092.20 88888.00 2001-05-10 10:16:02.018 130 15429.90 668.93 57091.96 88888.00 2001-05-10 10:16:03.018 130 15430.17 668.44 57092.20 88888.00 2001-05-10 10:16:04.018 130 15429.64 667.82 57092.08 88888.00 2001-05-10 10:16:05.018 130 15429.38 665.96 57092.20 88888.00 2001-05-10 10:16:06.018 130 15430.04 665.71 57092.32 88888.00 2001-05-10 10:16:07.018 130 15430.04 664.48 57092.32 88888.00 2001-05-10 10:16:08.018 130 15429.90 664.85 57092.45 88888.00 2001-05-10 10:16:09.018 130 15429.77 665.59 57092.81 88888.00 2001-05-10 10:16:10.018 130 15431.33 665.22 57092.32 88888.00 2001-05-10 10:16:11.018 130 15431.46 666.21 57091.71 88888.00 2001-05-10 10:16:12.018 130 15431.98 666.46 57092.45 88888.00 2001-05-10 10:16:13.018 130 15432.76 666.58 57092.69 88888.00 2001-05-10 10:16:14.018 130 15433.28 665.22 57092.32 88888.00 2001-05-10 10:16:15.018 130 15433.28 664.85 57092.32 88888.00 2001-05-10 10:16:16.018 130 15433.02 663.86 57091.96 88888.00 2001-05-10 10:16:17.018 130 15432.63 663.36 57092.69 88888.00 2001-05-10 10:16:18.018 130 15432.37 663.86 57092.08 88888.00 2001-05-10 10:16:19.018 130 15431.33 663.86 57092.45 88888.00 2001-05-10 10:16:20.018 130 15430.94 664.85 57092.57 88888.00 2001-05-10 10:16:21.018 130 15430.29 666.21 57091.84 88888.00 2001-05-10 10:16:22.018 130 15431.07 667.45 57091.47 88888.00 2001-05-10 10:16:23.018 130 15430.29 667.57 57091.47 88888.00 2001-05-10 10:16:24.018 130 15431.20 667.08 57091.71 88888.00 2001-05-10 10:16:25.018 130 15431.07 666.83 57091.59 88888.00 2001-05-10 10:16:26.018 130 15431.59 666.95 57091.47 88888.00 2001-05-10 10:16:27.018 130 15430.94 665.59 57090.12 88888.00 2001-05-10 10:16:28.018 130 15430.55 665.22 57091.22 88888.00 2001-05-10 10:16:29.018 130 15430.42 664.72 57091.59 88888.00 2001-05-10 10:16:30.018 130 15430.04 664.60 57091.47 88888.00 2001-05-10 10:16:31.018 130 15429.00 664.97 57090.86 88888.00 2001-05-10 10:16:32.018 130 15429.64 664.72 57090.25 88888.00 2001-05-10 10:16:33.018 130 15428.35 663.86 57090.86 88888.00 2001-05-10 10:16:34.018 130 15428.61 664.48 57090.25 88888.00 2001-05-10 10:16:35.018 130 15428.09 664.72 57090.12 88888.00 2001-05-10 10:16:36.018 130 15428.61 664.60 57090.00 88888.00 2001-05-10 10:16:37.018 130 15428.74 664.97 57089.63 88888.00 2001-05-10 10:16:38.018 130 15428.87 665.34 57090.25 88888.00 2001-05-10 10:16:39.018 130 15429.38 665.59 57090.00 88888.00 2001-05-10 10:16:40.018 130 15431.07 665.47 57090.73 88888.00 2001-05-10 10:16:41.018 130 15430.68 665.34 57090.00 88888.00 2001-05-10 10:16:42.018 130 15431.98 664.97 57090.25 88888.00 2001-05-10 10:16:43.018 130 15432.37 665.22 57090.00 88888.00 2001-05-10 10:16:44.018 130 15433.54 664.85 57090.49 88888.00 2001-05-10 10:16:45.018 130 15433.41 665.59 57089.51 88888.00 2001-05-10 10:16:46.018 130 15433.54 665.34 57090.61 88888.00 2001-05-10 10:16:47.018 130 15433.02 665.47 57090.37 88888.00 2001-05-10 10:16:48.018 130 15432.89 664.97 57090.49 88888.00 2001-05-10 10:16:49.018 130 15431.72 664.85 57090.00 88888.00 2001-05-10 10:16:50.018 130 15431.20 664.72 57090.73 88888.00 2001-05-10 10:16:51.018 130 15431.20 665.59 57090.37 88888.00 2001-05-10 10:16:52.018 130 15429.64 665.22 57090.86 88888.00 2001-05-10 10:16:53.018 130 15431.33 664.85 57090.98 88888.00 2001-05-10 10:16:54.018 130 15431.72 665.09 57091.10 88888.00 2001-05-10 10:16:55.018 130 15432.76 664.48 57090.86 88888.00 2001-05-10 10:16:56.018 130 15433.67 664.23 57090.49 88888.00 2001-05-10 10:16:57.018 130 15434.71 664.23 57091.10 88888.00 2001-05-10 10:16:58.018 130 15434.19 664.60 57091.47 88888.00 2001-05-10 10:16:59.018 130 15433.67 665.09 57091.96 88888.00 2001-05-10 10:17:00.018 130 15433.54 665.59 57092.08 88888.00 2001-05-10 10:17:01.018 130 15433.54 664.97 57092.20 88888.00 2001-05-10 10:17:02.018 130 15433.54 664.60 57092.45 88888.00 2001-05-10 10:17:03.018 130 15434.71 663.98 57093.06 88888.00 2001-05-10 10:17:04.018 130 15435.36 663.36 57092.69 88888.00 2001-05-10 10:17:05.018 130 15434.32 665.09 57092.57 88888.00 2001-05-10 10:17:06.018 130 15433.93 664.85 57092.94 88888.00 2001-05-10 10:17:07.018 130 15434.06 665.09 57092.69 88888.00 2001-05-10 10:17:08.018 130 15434.45 664.35 57092.94 88888.00 2001-05-10 10:17:09.018 130 15434.58 663.98 57092.81 88888.00 2001-05-10 10:17:10.018 130 15434.19 664.23 57092.45 88888.00 2001-05-10 10:17:11.018 130 15434.71 664.23 57093.06 88888.00 2001-05-10 10:17:12.018 130 15434.58 665.09 57092.57 88888.00 2001-05-10 10:17:13.018 130 15433.41 666.21 57092.69 88888.00 2001-05-10 10:17:14.018 130 15432.11 667.70 57092.69 88888.00 2001-05-10 10:17:15.018 130 15431.33 669.55 57092.57 88888.00 2001-05-10 10:17:16.018 130 15431.33 669.18 57092.81 88888.00 2001-05-10 10:17:17.018 130 15432.63 668.44 57093.67 88888.00 2001-05-10 10:17:18.018 130 15433.15 666.71 57093.79 88888.00 2001-05-10 10:17:19.018 130 15432.89 665.09 57095.26 88888.00 2001-05-10 10:17:20.018 130 15433.67 662.99 57095.02 88888.00 2001-05-10 10:17:21.018 130 15434.06 661.13 57095.14 88888.00 2001-05-10 10:17:22.018 130 15434.45 660.14 57094.77 88888.00 2001-05-10 10:17:23.018 130 15435.49 659.15 57095.14 88888.00 2001-05-10 10:17:24.018 130 15436.53 659.15 57095.50 88888.00 2001-05-10 10:17:25.018 130 15436.53 659.27 57095.87 88888.00 2001-05-10 10:17:26.018 130 15435.36 660.02 57095.38 88888.00 2001-05-10 10:17:27.018 130 15434.84 662.00 57095.87 88888.00 2001-05-10 10:17:28.018 130 15434.45 663.61 57094.89 88888.00 2001-05-10 10:17:29.018 130 15435.75 663.73 57094.89 88888.00 2001-05-10 10:17:30.018 130 15435.75 665.22 57094.04 88888.00 2001-05-10 10:17:31.018 130 15436.40 665.34 57095.02 88888.00 2001-05-10 10:17:32.018 130 15436.92 666.09 57094.77 88888.00 2001-05-10 10:17:33.018 130 15436.79 666.21 57094.16 88888.00 2001-05-10 10:17:34.018 130 15436.14 666.71 57094.40 88888.00 2001-05-10 10:17:35.018 130 15436.79 667.45 57094.52 88888.00 2001-05-10 10:17:36.018 130 15436.92 667.32 57094.89 88888.00 2001-05-10 10:17:37.018 130 15436.79 667.08 57095.02 88888.00 2001-05-10 10:17:38.018 130 15437.70 666.21 57095.14 88888.00 2001-05-10 10:17:39.018 130 15438.22 666.09 57094.65 88888.00 2001-05-10 10:17:40.018 130 15437.70 665.59 57095.14 88888.00 2001-05-10 10:17:41.018 130 15436.79 666.21 57094.89 88888.00 2001-05-10 10:17:42.018 130 15436.27 667.08 57094.77 88888.00 2001-05-10 10:17:43.018 130 15435.75 668.44 57094.77 88888.00 2001-05-10 10:17:44.018 130 15434.58 668.32 57094.52 88888.00 2001-05-10 10:17:45.018 130 15434.58 667.70 57094.77 88888.00 2001-05-10 10:17:46.018 130 15433.28 666.09 57095.14 88888.00 2001-05-10 10:17:47.018 130 15433.54 664.48 57095.87 88888.00 2001-05-10 10:17:48.018 130 15433.54 663.86 57095.87 88888.00 2001-05-10 10:17:49.018 130 15434.84 663.36 57095.50 88888.00 2001-05-10 10:17:50.018 130 15434.84 662.99 57095.75 88888.00 2001-05-10 10:17:51.018 130 15435.49 662.37 57095.87 88888.00 2001-05-10 10:17:52.018 130 15435.10 663.36 57096.11 88888.00 2001-05-10 10:17:53.018 130 15434.71 663.24 57096.36 88888.00 2001-05-10 10:17:54.018 130 15433.67 662.74 57096.24 88888.00 2001-05-10 10:17:55.018 130 15433.67 662.74 57096.11 88888.00 2001-05-10 10:17:56.018 130 15433.80 662.25 57096.48 88888.00 2001-05-10 10:17:57.018 130 15434.19 662.00 57096.24 88888.00 2001-05-10 10:17:58.018 130 15434.32 662.25 57096.85 88888.00 2001-05-10 10:17:59.018 130 15434.19 662.87 57096.61 88888.00 2001-05-10 10:18:00.018 130 15434.71 663.48 57096.24 88888.00 2001-05-10 10:18:01.018 130 15434.19 664.60 57097.21 88888.00 2001-05-10 10:18:02.018 130 15433.67 665.09 57096.11 88888.00 2001-05-10 10:18:03.018 130 15432.76 666.21 57096.73 88888.00 2001-05-10 10:18:04.018 130 15432.24 666.09 57096.61 88888.00 2001-05-10 10:18:05.018 130 15432.11 666.09 57096.61 88888.00 2001-05-10 10:18:06.018 130 15431.98 665.47 57096.48 88888.00 2001-05-10 10:18:07.018 130 15433.28 664.60 57096.61 88888.00 2001-05-10 10:18:08.018 130 15433.67 664.60 57096.48 88888.00 2001-05-10 10:18:09.018 130 15434.97 664.97 57096.85 88888.00 2001-05-10 10:18:10.018 130 15434.84 664.23 57096.73 88888.00 2001-05-10 10:18:11.018 130 15436.53 664.10 57096.24 88888.00 2001-05-10 10:18:12.018 130 15436.27 664.10 57096.61 88888.00 2001-05-10 10:18:13.018 130 15435.75 663.73 57096.97 88888.00 2001-05-10 10:18:14.018 130 15436.01 664.35 57096.48 88888.00 2001-05-10 10:18:15.018 130 15434.97 664.72 57095.99 88888.00 2001-05-10 10:18:16.018 130 15434.58 665.09 57095.87 88888.00 2001-05-10 10:18:17.018 130 15434.32 665.59 57095.62 88888.00 2001-05-10 10:18:18.018 130 15434.32 666.09 57095.75 88888.00 2001-05-10 10:18:19.018 130 15434.84 666.33 57096.11 88888.00 2001-05-10 10:18:20.018 130 15434.97 666.21 57095.99 88888.00 2001-05-10 10:18:21.018 130 15434.58 665.47 57096.85 88888.00 2001-05-10 10:18:22.018 130 15434.58 664.60 57096.73 88888.00 2001-05-10 10:18:23.018 130 15433.41 663.86 57096.48 88888.00 2001-05-10 10:18:24.018 130 15432.50 663.86 57097.34 88888.00 2001-05-10 10:18:25.018 130 15432.76 663.24 57096.36 88888.00 2001-05-10 10:18:26.018 130 15433.41 663.61 57096.61 88888.00 2001-05-10 10:18:27.018 130 15432.37 664.10 57096.73 88888.00 2001-05-10 10:18:28.018 130 15432.11 664.48 57095.99 88888.00 2001-05-10 10:18:29.018 130 15433.02 663.98 57096.24 88888.00 2001-05-10 10:18:30.018 130 15433.54 663.36 57096.48 88888.00 2001-05-10 10:18:31.018 130 15433.54 663.24 57096.97 88888.00 2001-05-10 10:18:32.018 130 15433.41 663.36 57097.09 88888.00 2001-05-10 10:18:33.018 130 15434.45 662.74 57096.36 88888.00 2001-05-10 10:18:34.018 130 15433.28 662.87 57097.46 88888.00 2001-05-10 10:18:35.018 130 15432.76 663.86 57096.97 88888.00 2001-05-10 10:18:36.018 130 15431.72 663.98 57096.97 88888.00 2001-05-10 10:18:37.018 130 15431.33 663.24 57097.95 88888.00 2001-05-10 10:18:38.018 130 15431.72 662.74 57097.70 88888.00 2001-05-10 10:18:39.018 130 15431.59 662.62 57097.95 88888.00 2001-05-10 10:18:40.018 130 15431.59 661.75 57097.95 88888.00 2001-05-10 10:18:41.018 130 15431.33 661.63 57097.95 88888.00 2001-05-10 10:18:42.018 130 15431.59 661.13 57097.83 88888.00 2001-05-10 10:18:43.018 130 15431.33 660.26 57098.32 88888.00 2001-05-10 10:18:44.018 130 15431.33 660.64 57098.44 88888.00 2001-05-10 10:18:45.018 130 15431.98 660.26 57098.07 88888.00 2001-05-10 10:18:46.018 130 15432.11 660.64 57098.19 88888.00 2001-05-10 10:18:47.018 130 15431.59 661.01 57097.70 88888.00 2001-05-10 10:18:48.018 130 15433.15 662.00 57098.07 88888.00 2001-05-10 10:18:49.018 130 15433.80 661.87 57097.70 88888.00 2001-05-10 10:18:50.018 130 15433.80 661.50 57098.68 88888.00 2001-05-10 10:18:51.018 130 15434.19 661.26 57098.80 88888.00 2001-05-10 10:18:52.018 130 15434.06 660.64 57099.05 88888.00 2001-05-10 10:18:53.018 130 15433.93 661.63 57098.80 88888.00 2001-05-10 10:18:54.018 130 15434.06 661.26 57098.93 88888.00 2001-05-10 10:18:55.018 130 15434.32 662.37 57099.17 88888.00 2001-05-10 10:18:56.018 130 15434.71 662.37 57099.29 88888.00 2001-05-10 10:18:57.018 130 15434.97 662.87 57098.80 88888.00 2001-05-10 10:18:58.018 130 15434.06 663.11 57099.78 88888.00 2001-05-10 10:18:59.018 130 15434.06 664.23 57099.05 88888.00 2001-05-10 10:19:00.018 130 15432.24 665.47 57099.05 88888.00 2001-05-10 10:19:01.018 130 15431.59 665.96 57098.93 88888.00 2001-05-10 10:19:02.018 130 15431.07 666.83 57099.05 88888.00 2001-05-10 10:19:03.018 130 15431.46 666.71 57099.29 88888.00 2001-05-10 10:19:04.018 130 15431.98 666.21 57099.05 88888.00 2001-05-10 10:19:05.018 130 15433.41 664.60 57099.17 88888.00 2001-05-10 10:19:06.018 130 15434.32 664.35 57099.29 88888.00 2001-05-10 10:19:07.018 130 15434.58 662.25 57099.78 88888.00 2001-05-10 10:19:08.018 130 15434.45 662.12 57100.03 88888.00 2001-05-10 10:19:09.018 130 15434.45 661.38 57099.91 88888.00 2001-05-10 10:19:10.018 130 15433.54 661.63 57100.27 88888.00 2001-05-10 10:19:11.018 130 15433.67 662.12 57101.25 88888.00 2001-05-10 10:19:12.018 130 15433.80 661.50 57101.00 88888.00 2001-05-10 10:19:13.018 130 15433.41 661.38 57101.13 88888.00 2001-05-10 10:19:14.018 130 15433.28 662.37 57101.37 88888.00 2001-05-10 10:19:15.018 130 15433.54 662.00 57101.25 88888.00 2001-05-10 10:19:16.018 130 15433.93 661.01 57101.86 88888.00 2001-05-10 10:19:17.018 130 15435.62 661.13 57102.35 88888.00 2001-05-10 10:19:18.018 130 15435.23 660.64 57102.72 88888.00 2001-05-10 10:19:19.018 130 15434.84 660.88 57102.23 88888.00 2001-05-10 10:19:20.018 130 15435.36 660.88 57102.72 88888.00 2001-05-10 10:19:21.018 130 15436.40 660.26 57102.96 88888.00 2001-05-10 10:19:22.018 130 15435.62 660.64 57102.11 88888.00 2001-05-10 10:19:23.018 130 15435.10 661.13 57102.84 88888.00 2001-05-10 10:19:24.018 130 15435.10 661.63 57102.96 88888.00 2001-05-10 10:19:25.018 130 15434.32 662.12 57102.72 88888.00 2001-05-10 10:19:26.018 130 15433.80 662.12 57102.96 88888.00 2001-05-10 10:19:27.018 130 15434.32 662.62 57103.45 88888.00 2001-05-10 10:19:28.018 130 15433.93 661.87 57103.57 88888.00 2001-05-10 10:19:29.018 130 15434.32 661.13 57103.70 88888.00 2001-05-10 10:19:30.018 130 15434.58 660.88 57103.57 88888.00 2001-05-10 10:19:31.018 130 15434.58 659.77 57103.33 88888.00 2001-05-10 10:19:32.018 130 15433.54 660.14 57104.06 88888.00 2001-05-10 10:19:33.018 130 15433.67 660.02 57103.94 88888.00 2001-05-10 10:19:34.018 130 15433.15 659.77 57104.55 88888.00 2001-05-10 10:19:35.018 130 15432.50 660.76 57104.92 88888.00 2001-05-10 10:19:36.018 130 15432.11 662.25 57104.80 88888.00 2001-05-10 10:19:37.018 130 15431.20 662.49 57104.55 88888.00 2001-05-10 10:19:38.018 130 15431.72 662.87 57105.41 88888.00 2001-05-10 10:19:39.018 130 15429.64 663.48 57104.80 88888.00 2001-05-10 10:19:40.018 130 15429.51 664.10 57104.80 88888.00 2001-05-10 10:19:41.018 130 15429.77 664.23 57104.18 88888.00 2001-05-10 10:19:42.018 130 15429.51 662.87 57104.92 88888.00 2001-05-10 10:19:43.018 130 15429.51 661.26 57105.29 88888.00 2001-05-10 10:19:44.018 130 15429.77 659.52 57105.29 88888.00 2001-05-10 10:19:45.018 130 15430.81 659.40 57105.53 88888.00 2001-05-10 10:19:46.018 130 15431.98 657.42 57106.02 88888.00 2001-05-10 10:19:47.018 130 15431.98 656.55 57106.88 88888.00 2001-05-10 10:19:48.018 130 15432.76 655.81 57106.26 88888.00 2001-05-10 10:19:49.018 130 15433.28 656.18 57107.12 88888.00 2001-05-10 10:19:50.018 130 15433.54 656.80 57107.12 88888.00 2001-05-10 10:19:51.018 130 15433.41 657.66 57106.88 88888.00 2001-05-10 10:19:52.018 130 15432.76 659.77 57107.00 88888.00 2001-05-10 10:19:53.018 130 15431.98 661.87 57106.51 88888.00 2001-05-10 10:19:54.018 130 15432.11 663.61 57106.26 88888.00 2001-05-10 10:19:55.018 130 15431.85 664.60 57105.53 88888.00 2001-05-10 10:19:56.018 130 15432.11 665.34 57105.89 88888.00 2001-05-10 10:19:57.018 130 15432.63 665.34 57105.77 88888.00 2001-05-10 10:19:58.018 130 15432.37 664.35 57106.26 88888.00 2001-05-10 10:19:59.018 130 15432.63 663.61 57106.02 88888.00 2001-05-10 10:20:00.018 130 15432.89 662.62 57106.63 88888.00 2001-05-10 10:20:01.018 130 15432.37 661.75 57106.88 88888.00 2001-05-10 10:20:02.018 130 15432.76 661.13 57107.00 88888.00 2001-05-10 10:20:03.018 130 15433.28 660.26 57107.00 88888.00 2001-05-10 10:20:04.018 130 15433.41 659.40 57106.88 88888.00 2001-05-10 10:20:05.018 130 15434.19 659.40 57107.00 88888.00 2001-05-10 10:20:06.018 130 15433.28 660.51 57106.75 88888.00 2001-05-10 10:20:07.018 130 15432.24 661.38 57106.26 88888.00 2001-05-10 10:20:08.018 130 15431.20 663.11 57106.75 88888.00 2001-05-10 10:20:09.018 130 15430.94 663.98 57105.77 88888.00 2001-05-10 10:20:10.018 130 15430.04 664.85 57106.26 88888.00 2001-05-10 10:20:11.018 130 15429.51 665.34 57105.53 88888.00 2001-05-10 10:20:12.018 130 15429.64 664.23 57105.77 88888.00 2001-05-10 10:20:13.018 130 15430.42 662.62 57107.00 88888.00 2001-05-10 10:20:14.018 130 15431.59 661.26 57107.36 88888.00 2001-05-10 10:20:15.018 130 15432.89 660.39 57107.00 88888.00 2001-05-10 10:20:16.018 130 15432.50 658.28 57107.36 88888.00 2001-05-10 10:20:17.018 130 15434.19 657.54 57108.34 88888.00 2001-05-10 10:20:18.018 130 15433.93 656.80 57109.07 88888.00 2001-05-10 10:20:19.018 130 15432.89 656.55 57108.22 88888.00 2001-05-10 10:20:20.018 130 15433.93 656.80 57108.59 88888.00 2001-05-10 10:20:21.018 130 15433.28 657.66 57108.95 88888.00 2001-05-10 10:20:22.018 130 15433.41 657.79 57108.95 88888.00 2001-05-10 10:20:23.018 130 15432.76 658.90 57108.34 88888.00 2001-05-10 10:20:24.018 130 15432.76 660.26 57108.22 88888.00 2001-05-10 10:20:25.018 130 15431.07 661.87 57107.97 88888.00 2001-05-10 10:20:26.018 130 15430.42 663.61 57107.97 88888.00 2001-05-10 10:20:27.018 130 15429.90 664.23 57107.61 88888.00 2001-05-10 10:20:28.018 130 15429.12 663.98 57107.61 88888.00 2001-05-10 10:20:29.018 130 15429.90 664.23 57108.22 88888.00 2001-05-10 10:20:30.018 130 15429.38 662.99 57108.34 88888.00 2001-05-10 10:20:31.018 130 15430.04 662.00 57108.71 88888.00 2001-05-10 10:20:32.018 130 15429.90 661.38 57107.97 88888.00 2001-05-10 10:20:33.018 130 15428.74 661.75 57108.71 88888.00 2001-05-10 10:20:34.018 130 15429.38 663.11 57108.46 88888.00 2001-05-10 10:20:35.018 130 15428.48 664.10 57108.10 88888.00 2001-05-10 10:20:36.018 130 15429.64 665.22 57107.24 88888.00 2001-05-10 10:20:37.018 130 15429.77 665.34 57107.24 88888.00 2001-05-10 10:20:38.018 130 15431.07 665.71 57107.36 88888.00 2001-05-10 10:20:39.018 130 15431.20 665.96 57107.12 88888.00 2001-05-10 10:20:40.018 130 15430.17 665.71 57107.85 88888.00 2001-05-10 10:20:41.018 130 15430.68 667.08 57107.61 88888.00 2001-05-10 10:20:42.018 130 15429.77 668.32 57107.12 88888.00 2001-05-10 10:20:43.018 130 15428.09 670.17 57107.73 88888.00 2001-05-10 10:20:44.018 130 15427.83 670.42 57107.61 88888.00 2001-05-10 10:20:45.018 130 15428.35 669.93 57107.85 88888.00 2001-05-10 10:20:46.018 130 15429.77 669.06 57108.46 88888.00 2001-05-10 10:20:47.018 130 15430.68 666.58 57108.95 88888.00 2001-05-10 10:20:48.018 130 15429.90 664.85 57109.32 88888.00 2001-05-10 10:20:49.018 130 15430.04 663.86 57109.07 88888.00 2001-05-10 10:20:50.018 130 15430.04 663.11 57109.20 88888.00 2001-05-10 10:20:51.018 130 15429.77 662.37 57109.32 88888.00 2001-05-10 10:20:52.018 130 15429.38 662.74 57109.32 88888.00 2001-05-10 10:20:53.018 130 15428.87 663.24 57109.81 88888.00 2001-05-10 10:20:54.018 130 15428.61 664.48 57109.81 88888.00 2001-05-10 10:20:55.018 130 15429.25 663.73 57109.20 88888.00 2001-05-10 10:20:56.018 130 15427.70 664.10 57109.07 88888.00 2001-05-10 10:20:57.018 130 15427.96 664.85 57109.44 88888.00 2001-05-10 10:20:58.018 130 15428.48 664.10 57110.66 88888.00 2001-05-10 10:20:59.018 130 15428.22 664.72 57110.30 88888.00 2001-05-10 10:21:00.018 130 15429.12 664.35 57111.15 88888.00 2001-05-10 10:21:01.018 130 15430.29 663.61 57111.64 88888.00 2001-05-10 10:21:02.018 130 15430.42 663.36 57111.28 88888.00 2001-05-10 10:21:03.018 130 15430.17 663.36 57112.01 88888.00 2001-05-10 10:21:04.018 130 15431.20 663.48 57112.01 88888.00 2001-05-10 10:21:05.018 130 15430.81 663.98 57112.74 88888.00 2001-05-10 10:21:06.018 130 15430.94 663.48 57112.50 88888.00 2001-05-10 10:21:07.018 130 15430.04 663.24 57113.23 88888.00 2001-05-10 10:21:08.018 130 15429.77 662.74 57112.86 88888.00 2001-05-10 10:21:09.018 130 15431.07 661.75 57112.62 88888.00 2001-05-10 10:21:10.018 130 15430.94 660.39 57113.11 88888.00 2001-05-10 10:21:11.018 130 15431.72 660.39 57112.62 88888.00 2001-05-10 10:21:12.018 130 15431.98 661.50 57112.01 88888.00 2001-05-10 10:21:13.018 130 15432.37 661.75 57112.50 88888.00 2001-05-10 10:21:14.018 130 15432.50 662.49 57112.01 88888.00 2001-05-10 10:21:15.018 130 15431.98 663.24 57112.25 88888.00 2001-05-10 10:21:16.018 130 15431.20 663.24 57111.64 88888.00 2001-05-10 10:21:17.018 130 15431.59 662.99 57112.13 88888.00 2001-05-10 10:21:18.018 130 15431.85 662.25 57112.50 88888.00 2001-05-10 10:21:19.018 130 15432.37 660.51 57112.25 88888.00 2001-05-10 10:21:20.018 130 15432.11 659.65 57112.86 88888.00 2001-05-10 10:21:21.018 130 15431.59 658.90 57113.36 88888.00 2001-05-10 10:21:22.018 130 15430.94 658.78 57112.86 88888.00 2001-05-10 10:21:23.018 130 15431.85 658.41 57112.74 88888.00 2001-05-10 10:21:24.018 130 15431.59 658.28 57112.74 88888.00 2001-05-10 10:21:25.018 130 15432.11 657.42 57113.11 88888.00 2001-05-10 10:21:26.018 130 15431.20 657.42 57113.72 88888.00 2001-05-10 10:21:27.018 130 15431.07 657.29 57112.86 88888.00 2001-05-10 10:21:28.018 130 15430.81 657.29 57113.36 88888.00 2001-05-10 10:21:29.018 130 15429.51 657.91 57113.11 88888.00 2001-05-10 10:21:30.018 130 15428.35 658.90 57112.62 88888.00 2001-05-10 10:21:31.018 130 15428.22 659.40 57113.36 88888.00 2001-05-10 10:21:32.018 130 15428.87 659.52 57113.11 88888.00 2001-05-10 10:21:33.018 130 15428.35 659.40 57113.48 88888.00 2001-05-10 10:21:34.018 130 15428.48 659.52 57113.36 88888.00 2001-05-10 10:21:35.018 130 15428.22 660.02 57113.72 88888.00 2001-05-10 10:21:36.018 130 15430.68 660.26 57114.09 88888.00 2001-05-10 10:21:37.018 130 15430.42 659.89 57113.60 88888.00 2001-05-10 10:21:38.018 130 15430.55 660.26 57113.48 88888.00 2001-05-10 10:21:39.018 130 15430.55 660.88 57114.09 88888.00 2001-05-10 10:21:40.018 130 15429.77 661.38 57113.96 88888.00 2001-05-10 10:21:41.018 130 15428.87 661.50 57113.60 88888.00 2001-05-10 10:21:42.018 130 15427.70 661.75 57114.09 88888.00 2001-05-10 10:21:43.018 130 15427.57 663.11 57113.36 88888.00 2001-05-10 10:21:44.018 130 15427.44 662.74 57113.60 88888.00 2001-05-10 10:21:45.018 130 15427.70 662.12 57113.11 88888.00 2001-05-10 10:21:46.018 130 15429.12 662.62 57112.99 88888.00 2001-05-10 10:21:47.018 130 15429.77 661.63 57113.11 88888.00 2001-05-10 10:21:48.018 130 15429.77 661.13 57113.36 88888.00 2001-05-10 10:21:49.018 130 15430.55 661.75 57112.99 88888.00 2001-05-10 10:21:50.018 130 15430.17 662.12 57113.11 88888.00 2001-05-10 10:21:51.018 130 15430.04 662.25 57113.36 88888.00 2001-05-10 10:21:52.018 130 15429.12 662.49 57112.50 88888.00 2001-05-10 10:21:53.018 130 15429.12 662.99 57112.86 88888.00 2001-05-10 10:21:54.018 130 15428.09 664.10 57112.86 88888.00 2001-05-10 10:21:55.018 130 15427.05 665.09 57112.62 88888.00 2001-05-10 10:21:56.018 130 15427.70 664.48 57113.48 88888.00 2001-05-10 10:21:57.018 130 15427.96 663.73 57113.48 88888.00 2001-05-10 10:21:58.018 130 15428.74 662.74 57114.33 88888.00 2001-05-10 10:21:59.018 130 15428.74 661.87 57113.96 88888.00 2001-05-10 10:22:00.018 130 15430.04 661.26 57113.96 88888.00 2001-05-10 10:22:01.018 130 15430.29 660.02 57113.72 88888.00 2001-05-10 10:22:02.018 130 15431.07 659.65 57113.60 88888.00 2001-05-10 10:22:03.018 130 15431.33 659.03 57114.70 88888.00 2001-05-10 10:22:04.018 130 15431.33 659.03 57114.70 88888.00 2001-05-10 10:22:05.018 130 15430.29 659.65 57114.45 88888.00 2001-05-10 10:22:06.018 130 15430.55 660.88 57114.70 88888.00 2001-05-10 10:22:07.018 130 15430.17 660.88 57115.31 88888.00 2001-05-10 10:22:08.018 130 15429.77 661.26 57114.45 88888.00 2001-05-10 10:22:09.018 130 15430.17 661.50 57114.70 88888.00 2001-05-10 10:22:10.018 130 15430.81 661.50 57114.33 88888.00 2001-05-10 10:22:11.018 130 15430.17 661.75 57114.45 88888.00 2001-05-10 10:22:12.018 130 15430.68 662.12 57114.33 88888.00 2001-05-10 10:22:13.018 130 15430.55 662.49 57115.19 88888.00 2001-05-10 10:22:14.018 130 15430.55 664.23 57115.07 88888.00 2001-05-10 10:22:15.018 130 15430.55 664.35 57115.43 88888.00 2001-05-10 10:22:16.018 130 15431.20 665.34 57115.31 88888.00 2001-05-10 10:22:17.018 130 15431.20 663.61 57115.55 88888.00 2001-05-10 10:22:18.018 130 15431.07 663.24 57116.29 88888.00 2001-05-10 10:22:19.018 130 15432.76 662.12 57116.41 88888.00 2001-05-10 10:22:20.018 130 15432.50 662.00 57116.41 88888.00 2001-05-10 10:22:21.018 130 15433.02 662.49 57116.90 88888.00 2001-05-10 10:22:22.018 130 15432.63 661.87 57117.02 88888.00 2001-05-10 10:22:23.018 130 15432.76 662.25 57117.39 88888.00 2001-05-10 10:22:24.018 130 15432.37 662.00 57117.88 88888.00 2001-05-10 10:22:25.018 130 15431.85 662.12 57117.39 88888.00 2001-05-10 10:22:26.018 130 15431.33 661.63 57117.27 88888.00 2001-05-10 10:22:27.018 130 15430.94 662.12 57117.14 88888.00 2001-05-10 10:22:28.018 130 15431.33 661.26 57118.00 88888.00 2001-05-10 10:22:29.018 130 15431.33 660.88 57117.88 88888.00 2001-05-10 10:22:30.018 130 15430.81 662.00 57118.12 88888.00 2001-05-10 10:22:31.018 130 15430.55 662.25 57117.63 88888.00 2001-05-10 10:22:32.018 130 15430.29 662.25 57118.49 88888.00 2001-05-10 10:22:33.018 130 15430.04 663.24 57118.00 88888.00 2001-05-10 10:22:34.018 130 15430.55 662.49 57119.47 88888.00 2001-05-10 10:22:35.018 130 15429.38 662.62 57118.37 88888.00 2001-05-10 10:22:36.018 130 15429.51 662.37 57118.37 88888.00 2001-05-10 10:22:37.018 130 15429.64 661.26 57118.98 88888.00 2001-05-10 10:22:38.018 130 15429.51 661.26 57118.86 88888.00 2001-05-10 10:22:39.018 130 15429.64 660.76 57118.73 88888.00 2001-05-10 10:22:40.018 130 15429.51 660.64 57118.73 88888.00 2001-05-10 10:22:41.018 130 15429.00 660.51 57118.49 88888.00 2001-05-10 10:22:42.018 130 15429.38 661.38 57119.10 88888.00 2001-05-10 10:22:43.018 130 15429.12 663.24 57118.98 88888.00 2001-05-10 10:22:44.018 130 15430.29 664.10 57118.98 88888.00 2001-05-10 10:22:45.018 130 15430.55 665.09 57118.73 88888.00 2001-05-10 10:22:46.018 130 15431.46 664.85 57118.61 88888.00 2001-05-10 10:22:47.018 130 15432.89 665.09 57119.34 88888.00 2001-05-10 10:22:48.018 130 15432.76 664.48 57119.34 88888.00 2001-05-10 10:22:49.018 130 15433.54 663.24 57120.08 88888.00 2001-05-10 10:22:50.018 130 15433.28 662.49 57120.81 88888.00 2001-05-10 10:22:51.018 130 15432.11 661.26 57121.06 88888.00 2001-05-10 10:22:52.018 130 15432.37 660.39 57122.16 88888.00 2001-05-10 10:22:53.018 130 15431.46 660.39 57121.30 88888.00 2001-05-10 10:22:54.018 130 15430.42 659.89 57121.67 88888.00 2001-05-10 10:22:55.018 130 15430.81 660.02 57121.67 88888.00 2001-05-10 10:22:56.018 130 15430.29 660.64 57121.42 88888.00 2001-05-10 10:22:57.018 130 15429.77 660.51 57121.67 88888.00 2001-05-10 10:22:58.018 130 15430.04 661.50 57121.91 88888.00 2001-05-10 10:22:59.018 130 15430.17 660.51 57120.81 88888.00 2001-05-10 10:23:00.018 130 15430.29 660.88 57120.57 88888.00 2001-05-10 10:23:01.018 130 15430.42 662.12 57121.79 88888.00 2001-05-10 10:23:02.018 130 15431.07 661.87 57121.79 88888.00 2001-05-10 10:23:03.018 130 15431.20 662.62 57121.79 88888.00 2001-05-10 10:23:04.018 130 15431.98 662.37 57121.79 88888.00 2001-05-10 10:23:05.018 130 15432.11 662.99 57122.40 88888.00 2001-05-10 10:23:06.018 130 15432.24 661.87 57122.89 88888.00 2001-05-10 10:23:07.018 130 15432.11 661.63 57122.64 88888.00 2001-05-10 10:23:08.018 130 15433.54 661.26 57123.50 88888.00 2001-05-10 10:23:09.018 130 15433.15 660.76 57123.50 88888.00 2001-05-10 10:23:10.018 130 15432.50 660.26 57124.23 88888.00 2001-05-10 10:23:11.018 130 15432.89 660.14 57124.11 88888.00 2001-05-10 10:23:12.018 130 15431.98 660.64 57123.75 88888.00 2001-05-10 10:23:13.018 130 15431.46 660.76 57124.11 88888.00 2001-05-10 10:23:14.018 130 15430.29 661.63 57123.75 88888.00 2001-05-10 10:23:15.018 130 15429.00 662.87 57123.50 88888.00 2001-05-10 10:23:16.018 130 15427.18 663.24 57123.62 88888.00 2001-05-10 10:23:17.018 130 15427.05 663.36 57123.38 88888.00 2001-05-10 10:23:18.018 130 15426.92 663.86 57123.75 88888.00 2001-05-10 10:23:19.018 130 15427.96 663.73 57123.50 88888.00 2001-05-10 10:23:20.018 130 15427.96 663.73 57124.11 88888.00 2001-05-10 10:23:21.018 130 15429.25 663.11 57123.87 88888.00 2001-05-10 10:23:22.018 130 15429.51 662.49 57124.23 88888.00 2001-05-10 10:23:23.018 130 15429.90 662.25 57125.09 88888.00 2001-05-10 10:23:24.018 130 15430.29 662.12 57124.97 88888.00 2001-05-10 10:23:25.018 130 15429.90 661.75 57125.70 88888.00 2001-05-10 10:23:26.018 130 15429.90 661.87 57125.58 88888.00 2001-05-10 10:23:27.018 130 15429.77 661.13 57125.46 88888.00 2001-05-10 10:23:28.018 130 15429.77 661.63 57125.21 88888.00 2001-05-10 10:23:29.018 130 15428.61 661.50 57125.58 88888.00 2001-05-10 10:23:30.018 130 15428.74 660.88 57125.34 88888.00 2001-05-10 10:23:31.018 130 15428.48 660.51 57125.21 88888.00 2001-05-10 10:23:32.018 130 15429.00 659.27 57124.97 88888.00 2001-05-10 10:23:33.018 130 15429.12 658.53 57125.34 88888.00 2001-05-10 10:23:34.018 130 15429.64 657.79 57125.21 88888.00 2001-05-10 10:23:35.018 130 15430.17 656.92 57125.58 88888.00 2001-05-10 10:23:36.018 130 15429.51 656.05 57125.46 88888.00 2001-05-10 10:23:37.018 130 15428.09 656.30 57126.56 88888.00 2001-05-10 10:23:38.018 130 15427.31 656.30 57125.46 88888.00 2001-05-10 10:23:39.018 130 15426.40 657.04 57125.70 88888.00 2001-05-10 10:23:40.018 130 15424.97 658.41 57125.34 88888.00 2001-05-10 10:23:41.018 130 15424.45 659.15 57125.70 88888.00 2001-05-10 10:23:42.018 130 15424.19 660.26 57125.95 88888.00 2001-05-10 10:23:43.018 130 15424.45 660.76 57125.46 88888.00 2001-05-10 10:23:44.018 130 15424.71 660.64 57125.95 88888.00 2001-05-10 10:23:45.018 130 15425.36 660.88 57126.31 88888.00 2001-05-10 10:23:46.018 130 15426.40 660.64 57126.19 88888.00 2001-05-10 10:23:47.018 130 15427.96 660.51 57127.17 88888.00 2001-05-10 10:23:48.018 130 15428.22 660.14 57127.17 88888.00 2001-05-10 10:23:49.018 130 15429.38 659.89 57126.56 88888.00 2001-05-10 10:23:50.018 130 15429.51 659.52 57126.80 88888.00 2001-05-10 10:23:51.018 130 15430.29 659.40 57127.05 88888.00 2001-05-10 10:23:52.018 130 15429.51 659.03 57127.05 88888.00 2001-05-10 10:23:53.018 130 15428.09 660.14 57127.54 88888.00 2001-05-10 10:23:54.018 130 15426.66 661.38 57127.54 88888.00 2001-05-10 10:23:55.018 130 15426.40 661.50 57126.68 88888.00 2001-05-10 10:23:56.018 130 15426.66 661.50 57126.19 88888.00 2001-05-10 10:23:57.018 130 15427.44 661.63 57126.68 88888.00 2001-05-10 10:23:58.018 130 15426.66 660.76 57126.56 88888.00 2001-05-10 10:23:59.018 130 15427.44 660.88 57126.80 88888.00 2001-05-10 10:24:00.018 130 15427.70 660.64 57126.44 88888.00 2001-05-10 10:24:01.018 130 15427.31 658.78 57127.17 88888.00 2001-05-10 10:24:02.018 130 15427.31 659.27 57127.17 88888.00 2001-05-10 10:24:03.018 130 15426.53 659.15 57126.56 88888.00 2001-05-10 10:24:04.018 130 15425.75 660.14 57127.05 88888.00 2001-05-10 10:24:05.018 130 15424.97 660.26 57126.68 88888.00 2001-05-10 10:24:06.018 130 15423.93 660.14 57126.44 88888.00 2001-05-10 10:24:07.018 130 15423.93 660.76 57126.56 88888.00 2001-05-10 10:24:08.018 130 15422.76 661.87 57126.19 88888.00 2001-05-10 10:24:09.018 130 15421.85 662.12 57126.19 88888.00 2001-05-10 10:24:10.018 130 15421.59 663.11 57125.95 88888.00 2001-05-10 10:24:11.018 130 15421.59 662.49 57126.56 88888.00 2001-05-10 10:24:12.018 130 15421.98 661.87 57127.05 88888.00 2001-05-10 10:24:13.018 130 15421.59 661.01 57127.05 88888.00 2001-05-10 10:24:14.018 130 15422.50 659.52 57127.05 88888.00 2001-05-10 10:24:15.018 130 15423.02 659.15 57126.44 88888.00 2001-05-10 10:24:16.018 130 15423.15 658.28 57127.78 88888.00 2001-05-10 10:24:17.018 130 15423.02 657.54 57127.41 88888.00 2001-05-10 10:24:18.018 130 15423.93 657.54 57126.80 88888.00 2001-05-10 10:24:19.018 130 15424.45 656.92 57127.17 88888.00 2001-05-10 10:24:20.018 130 15424.84 656.80 57127.66 88888.00 2001-05-10 10:24:21.018 130 15425.49 656.92 57126.56 88888.00 2001-05-10 10:24:22.018 130 15423.80 658.41 57127.78 88888.00 2001-05-10 10:24:23.018 130 15423.67 659.15 57126.80 88888.00 2001-05-10 10:24:24.018 130 15424.32 660.14 57127.17 88888.00 2001-05-10 10:24:25.018 130 15422.89 659.27 57126.80 88888.00 2001-05-10 10:24:26.018 130 15423.02 659.03 57127.17 88888.00 2001-05-10 10:24:27.018 130 15422.89 658.41 57126.93 88888.00 2001-05-10 10:24:28.018 130 15422.24 657.66 57128.03 88888.00 2001-05-10 10:24:29.018 130 15420.94 658.16 57127.66 88888.00 2001-05-10 10:24:30.018 130 15421.07 657.66 57127.78 88888.00 2001-05-10 10:24:31.018 130 15421.98 657.54 57128.15 88888.00 2001-05-10 10:24:32.018 130 15421.33 657.66 57128.27 88888.00 2001-05-10 10:24:33.018 130 15421.33 657.79 57127.78 88888.00 2001-05-10 10:24:34.018 130 15421.72 657.91 57127.05 88888.00 2001-05-10 10:24:35.018 130 15422.37 658.65 57127.05 88888.00 2001-05-10 10:24:36.018 130 15420.55 659.52 57127.41 88888.00 2001-05-10 10:24:37.018 130 15420.03 661.38 57127.54 88888.00 2001-05-10 10:24:38.018 130 15418.99 662.49 57126.93 88888.00 2001-05-10 10:24:39.018 130 15418.60 662.25 57127.41 88888.00 2001-05-10 10:24:40.018 130 15419.64 662.74 57126.93 88888.00 2001-05-10 10:24:41.018 130 15418.08 661.75 57127.66 88888.00 2001-05-10 10:24:42.018 130 15418.73 661.75 57128.03 88888.00 2001-05-10 10:24:43.018 130 15419.12 661.50 57127.90 88888.00 2001-05-10 10:24:44.018 130 15418.86 661.13 57127.29 88888.00 2001-05-10 10:24:45.018 130 15420.29 660.14 57127.90 88888.00 2001-05-10 10:24:46.018 130 15420.03 660.02 57128.15 88888.00 2001-05-10 10:24:47.018 130 15421.20 660.26 57129.25 88888.00 2001-05-10 10:24:48.018 130 15421.33 659.52 57128.52 88888.00 2001-05-10 10:24:49.018 130 15420.81 658.90 57129.00 88888.00 2001-05-10 10:24:50.018 130 15420.42 658.53 57129.25 88888.00 2001-05-10 10:24:51.018 130 15420.55 658.78 57129.74 88888.00 2001-05-10 10:24:52.018 130 15420.16 658.28 57129.37 88888.00 2001-05-10 10:24:53.018 130 15420.42 657.79 57129.49 88888.00 2001-05-10 10:24:54.018 130 15420.81 658.53 57129.62 88888.00 2001-05-10 10:24:55.018 130 15420.16 658.41 57129.62 88888.00 2001-05-10 10:24:56.018 130 15419.38 659.03 57129.37 88888.00 2001-05-10 10:24:57.018 130 15418.60 658.53 57130.35 88888.00 2001-05-10 10:24:58.018 130 15417.30 659.52 57129.62 88888.00 2001-05-10 10:24:59.018 130 15415.87 658.90 57130.11 88888.00 2001-05-10 10:25:00.018 130 15415.35 660.39 57129.37 88888.00 2001-05-10 10:25:01.018 130 15414.96 659.40 57129.37 88888.00 2001-05-10 10:25:02.018 130 15414.05 659.03 57129.00 88888.00 2001-05-10 10:25:03.018 130 15413.14 658.28 57129.49 88888.00 2001-05-10 10:25:04.018 130 15412.75 658.04 57130.47 88888.00 2001-05-10 10:25:05.018 130 15411.58 658.53 57129.49 88888.00 2001-05-10 10:25:06.018 130 15411.84 658.28 57129.49 88888.00 2001-05-10 10:25:07.018 130 15410.29 659.03 57129.62 88888.00 2001-05-10 10:25:08.018 130 15409.90 658.90 57130.11 88888.00 2001-05-10 10:25:09.018 130 15409.38 658.28 57129.74 88888.00 2001-05-10 10:25:10.018 130 15408.73 658.65 57129.62 88888.00 2001-05-10 10:25:11.018 130 15407.82 661.26 57129.86 88888.00 2001-05-10 10:25:12.018 130 15408.47 661.50 57128.76 88888.00 2001-05-10 10:25:13.018 130 15408.08 662.74 57129.98 88888.00 2001-05-10 10:25:14.018 130 15409.90 661.63 57129.49 88888.00 2001-05-10 10:25:15.018 130 15410.81 660.76 57129.62 88888.00 2001-05-10 10:25:16.018 130 15411.97 660.14 57130.59 88888.00 2001-05-10 10:25:17.018 130 15412.23 658.78 57130.71 88888.00 2001-05-10 10:25:18.018 130 15413.14 657.79 57130.23 88888.00 2001-05-10 10:25:19.018 130 15412.49 657.91 57131.33 88888.00 2001-05-10 10:25:20.018 130 15411.97 658.28 57131.33 88888.00 2001-05-10 10:25:21.018 130 15410.68 658.28 57130.71 88888.00 2001-05-10 10:25:22.018 130 15409.38 658.28 57130.96 88888.00 2001-05-10 10:25:23.018 130 15408.21 658.53 57130.59 88888.00 2001-05-10 10:25:24.018 130 15407.69 659.65 57130.71 88888.00 2001-05-10 10:25:25.018 130 15406.91 660.02 57130.59 88888.00 2001-05-10 10:25:26.018 130 15406.13 661.26 57130.71 88888.00 2001-05-10 10:25:27.018 130 15406.78 661.01 57131.57 88888.00 2001-05-10 10:25:28.018 130 15407.43 661.13 57131.45 88888.00 2001-05-10 10:25:29.018 130 15407.04 660.88 57131.33 88888.00 2001-05-10 10:25:30.018 130 15407.95 660.02 57131.57 88888.00 2001-05-10 10:25:31.018 130 15408.47 660.02 57131.33 88888.00 2001-05-10 10:25:32.018 130 15407.17 659.65 57131.70 88888.00 2001-05-10 10:25:33.018 130 15407.56 660.26 57130.96 88888.00 2001-05-10 10:25:34.018 130 15407.04 660.02 57132.92 88888.00 2001-05-10 10:25:35.018 130 15407.04 660.51 57131.94 88888.00 2001-05-10 10:25:36.018 130 15406.26 661.01 57132.30 88888.00 2001-05-10 10:25:37.018 130 15404.83 661.87 57131.94 88888.00 2001-05-10 10:25:38.018 130 15404.44 661.26 57131.94 88888.00 2001-05-10 10:25:39.018 130 15403.92 660.14 57132.06 88888.00 2001-05-10 10:25:40.018 130 15403.79 661.50 57132.79 88888.00 2001-05-10 10:25:41.018 130 15403.27 660.88 57132.79 88888.00 2001-05-10 10:25:42.018 130 15404.31 660.14 57132.43 88888.00 2001-05-10 10:25:43.018 130 15404.70 660.51 57132.92 88888.00 2001-05-10 10:25:44.018 130 15405.35 660.02 57132.06 88888.00 2001-05-10 10:25:45.018 130 15406.52 659.27 57133.29 88888.00 2001-05-10 10:25:46.018 130 15405.74 659.03 57133.77 88888.00 2001-05-10 10:25:47.018 130 15404.31 660.14 57133.41 88888.00 2001-05-10 10:25:48.018 130 15404.31 660.64 57133.65 88888.00 2001-05-10 10:25:49.018 130 15403.14 660.14 57133.65 88888.00 2001-05-10 10:25:50.018 130 15403.53 661.26 57133.77 88888.00 2001-05-10 10:25:51.018 130 15403.14 661.50 57133.53 88888.00 2001-05-10 10:25:52.018 130 15403.92 662.12 57132.79 88888.00 2001-05-10 10:25:53.018 130 15404.44 661.50 57133.77 88888.00 2001-05-10 10:25:54.018 130 15404.31 661.87 57134.26 88888.00 2001-05-10 10:25:55.018 130 15403.27 662.37 57133.89 88888.00 2001-05-10 10:25:56.018 130 15404.05 661.38 57134.14 88888.00 2001-05-10 10:25:57.018 130 15404.70 661.38 57133.89 88888.00 2001-05-10 10:25:58.018 130 15404.44 661.13 57134.14 88888.00 2001-05-10 10:25:59.018 130 15405.48 659.65 57134.51 88888.00 2001-05-10 10:26:00.018 130 15405.61 659.40 57135.24 88888.00 2001-05-10 10:26:01.018 130 15406.39 658.53 57135.36 88888.00 2001-05-10 10:26:02.018 130 15405.74 658.90 57135.12 88888.00 2001-05-10 10:26:03.018 130 15405.87 659.52 57135.24 88888.00 2001-05-10 10:26:04.018 130 15404.70 659.65 57134.63 88888.00 2001-05-10 10:26:05.018 130 15404.18 661.38 57135.48 88888.00 2001-05-10 10:26:06.018 130 15403.66 663.73 57135.24 88888.00 2001-05-10 10:26:07.018 130 15403.66 663.24 57135.00 88888.00 2001-05-10 10:26:08.018 130 15403.53 663.61 57135.00 88888.00 2001-05-10 10:26:09.018 130 15404.57 663.24 57135.85 88888.00 2001-05-10 10:26:10.018 130 15405.09 661.75 57136.22 88888.00 2001-05-10 10:26:11.018 130 15404.83 661.38 57135.85 88888.00 2001-05-10 10:26:12.018 130 15405.74 661.01 57136.22 88888.00 2001-05-10 10:26:13.018 130 15405.61 660.88 57135.97 88888.00 2001-05-10 10:26:14.018 130 15404.96 659.52 57136.09 88888.00 2001-05-10 10:26:15.018 130 15404.57 659.89 57136.46 88888.00 2001-05-10 10:26:16.018 130 15404.44 660.02 57136.46 88888.00 2001-05-10 10:26:17.018 130 15404.05 659.65 57136.95 88888.00 2001-05-10 10:26:18.018 130 15403.79 660.02 57136.34 88888.00 2001-05-10 10:26:19.018 130 15403.79 661.13 57136.09 88888.00 2001-05-10 10:26:20.018 130 15404.05 661.75 57136.59 88888.00 2001-05-10 10:26:21.018 130 15405.09 662.00 57137.07 88888.00 2001-05-10 10:26:22.018 130 15406.78 662.25 57136.71 88888.00 2001-05-10 10:26:23.018 130 15408.47 661.87 57137.44 88888.00 2001-05-10 10:26:24.018 130 15407.82 660.39 57137.44 88888.00 2001-05-10 10:26:25.018 130 15408.99 660.39 57138.30 88888.00 2001-05-10 10:26:26.018 130 15408.60 660.51 57138.30 88888.00 2001-05-10 10:26:27.018 130 15408.99 660.39 57139.15 88888.00 2001-05-10 10:26:28.018 130 15407.43 660.14 57139.52 88888.00 2001-05-10 10:26:29.018 130 15407.17 660.64 57139.15 88888.00 2001-05-10 10:26:30.018 130 15406.26 660.51 57139.52 88888.00 2001-05-10 10:26:31.018 130 15405.87 661.13 57139.40 88888.00 2001-05-10 10:26:32.018 130 15406.52 660.51 57139.40 88888.00 2001-05-10 10:26:33.018 130 15406.00 660.02 57139.40 88888.00 2001-05-10 10:26:34.018 130 15408.08 658.65 57139.40 88888.00 2001-05-10 10:26:35.018 130 15409.38 657.79 57139.52 88888.00 2001-05-10 10:26:36.018 130 15410.68 657.42 57140.25 88888.00 2001-05-10 10:26:37.018 130 15411.20 656.55 57140.13 88888.00 2001-05-10 10:26:38.018 130 15410.55 656.05 57139.76 88888.00 2001-05-10 10:26:39.018 130 15410.29 656.80 57141.23 88888.00 2001-05-10 10:26:40.018 130 15409.51 656.55 57140.50 88888.00 2001-05-10 10:26:41.018 130 15408.21 657.79 57140.38 88888.00 2001-05-10 10:26:42.018 130 15409.12 658.16 57140.50 88888.00 2001-05-10 10:26:43.018 130 15409.38 658.78 57141.48 88888.00 2001-05-10 10:26:44.018 130 15410.68 657.79 57141.60 88888.00 2001-05-10 10:26:45.018 130 15410.94 657.66 57141.84 88888.00 2001-05-10 10:26:46.018 130 15411.07 658.04 57142.45 88888.00 2001-05-10 10:26:47.018 130 15411.07 656.67 57142.33 88888.00 2001-05-10 10:26:48.018 130 15410.81 655.56 57142.70 88888.00 2001-05-10 10:26:49.018 130 15409.51 656.18 57142.45 88888.00 2001-05-10 10:26:50.018 130 15409.25 656.05 57141.96 88888.00 2001-05-10 10:26:51.018 130 15408.60 656.05 57143.19 88888.00 2001-05-10 10:26:52.018 130 15408.73 656.80 57142.57 88888.00 2001-05-10 10:26:53.018 130 15409.12 656.80 57141.96 88888.00 2001-05-10 10:26:54.018 130 15408.60 657.42 57142.09 88888.00 2001-05-10 10:26:55.018 130 15407.69 658.28 57143.19 88888.00 2001-05-10 10:26:56.018 130 15406.26 659.27 57142.70 88888.00 2001-05-10 10:26:57.018 130 15406.26 658.90 57142.82 88888.00 2001-05-10 10:26:58.018 130 15407.04 657.29 57142.70 88888.00 2001-05-10 10:26:59.018 130 15407.30 656.55 57142.70 88888.00 2001-05-10 10:27:00.018 130 15407.69 655.31 57142.70 88888.00 2001-05-10 10:27:01.018 130 15409.12 654.82 57143.43 88888.00 2001-05-10 10:27:02.018 130 15409.12 654.32 57143.68 88888.00 2001-05-10 10:27:03.018 130 15408.73 653.70 57143.43 88888.00 2001-05-10 10:27:04.018 130 15408.47 653.58 57143.92 88888.00 2001-05-10 10:27:05.018 130 15408.86 653.58 57143.31 88888.00 2001-05-10 10:27:06.018 130 15408.34 652.96 57143.68 88888.00 2001-05-10 10:27:07.018 130 15407.95 653.95 57143.80 88888.00 2001-05-10 10:27:08.018 130 15408.21 654.20 57143.19 88888.00 2001-05-10 10:27:09.018 130 15407.95 654.32 57144.04 88888.00 2001-05-10 10:27:10.018 130 15408.34 654.44 57143.92 88888.00 2001-05-10 10:27:11.018 130 15408.99 654.44 57144.16 88888.00 2001-05-10 10:27:12.018 130 15408.73 654.44 57143.43 88888.00 2001-05-10 10:27:13.018 130 15408.34 654.32 57144.16 88888.00 2001-05-10 10:27:14.018 130 15407.82 654.82 57143.80 88888.00 2001-05-10 10:27:15.018 130 15406.91 656.55 57143.92 88888.00 2001-05-10 10:27:16.018 130 15406.39 656.80 57144.78 88888.00 2001-05-10 10:27:17.018 130 15404.96 657.91 57143.80 88888.00 2001-05-10 10:27:18.018 130 15404.31 658.53 57144.16 88888.00 2001-05-10 10:27:19.018 130 15404.57 658.53 57145.27 88888.00 2001-05-10 10:27:20.018 130 15404.96 658.90 57144.90 88888.00 2001-05-10 10:27:21.018 130 15404.18 658.28 57144.90 88888.00 2001-05-10 10:27:22.018 130 15405.22 656.80 57144.65 88888.00 2001-05-10 10:27:23.018 130 15405.74 656.18 57144.78 88888.00 2001-05-10 10:27:24.018 130 15406.78 655.31 57145.02 88888.00 2001-05-10 10:27:25.018 130 15406.13 653.95 57144.29 88888.00 2001-05-10 10:27:26.018 130 15406.00 653.82 57144.29 88888.00 2001-05-10 10:27:27.018 130 15405.74 653.70 57144.53 88888.00 2001-05-10 10:27:28.018 130 15405.09 652.83 57144.53 88888.00 2001-05-10 10:27:29.018 130 15405.09 653.33 57144.90 88888.00 2001-05-10 10:27:30.018 130 15404.44 653.70 57144.90 88888.00 2001-05-10 10:27:31.018 130 15403.40 654.20 57145.02 88888.00 2001-05-10 10:27:32.018 130 15403.79 656.43 57145.02 88888.00 2001-05-10 10:27:33.018 130 15402.75 656.18 57144.53 88888.00 2001-05-10 10:27:34.018 130 15403.53 656.80 57144.65 88888.00 2001-05-10 10:27:35.018 130 15403.14 656.67 57144.90 88888.00 2001-05-10 10:27:36.018 130 15403.92 656.43 57145.27 88888.00 2001-05-10 10:27:37.018 130 15402.36 655.93 57145.27 88888.00 2001-05-10 10:27:38.018 130 15403.66 655.06 57145.75 88888.00 2001-05-10 10:27:39.018 130 15403.14 655.19 57145.63 88888.00 2001-05-10 10:27:40.018 130 15402.23 654.20 57145.88 88888.00 2001-05-10 10:27:41.018 130 15402.49 653.33 57146.00 88888.00 2001-05-10 10:27:42.018 130 15402.62 653.08 57145.27 88888.00 2001-05-10 10:27:43.018 130 15402.62 653.08 57146.24 88888.00 2001-05-10 10:27:44.018 130 15402.62 652.59 57145.88 88888.00 2001-05-10 10:27:45.018 130 15402.10 652.96 57145.75 88888.00 2001-05-10 10:27:46.018 130 15402.49 652.71 57145.88 88888.00 2001-05-10 10:27:47.018 130 15402.23 652.83 57146.00 88888.00 2001-05-10 10:27:48.018 130 15402.36 652.83 57145.27 88888.00 2001-05-10 10:27:49.018 130 15402.10 653.58 57145.75 88888.00 2001-05-10 10:27:50.018 130 15400.54 653.45 57145.51 88888.00 2001-05-10 10:27:51.018 130 15399.76 653.95 57145.02 88888.00 2001-05-10 10:27:52.018 130 15399.50 654.94 57145.27 88888.00 2001-05-10 10:27:53.018 130 15399.24 655.56 57144.78 88888.00 2001-05-10 10:27:54.018 130 15398.46 655.56 57144.16 88888.00 2001-05-10 10:27:55.018 130 15397.81 655.81 57144.16 88888.00 2001-05-10 10:27:56.018 130 15397.55 656.43 57143.80 88888.00 2001-05-10 10:27:57.018 130 15396.64 656.30 57143.80 88888.00 2001-05-10 10:27:58.018 130 15397.03 655.19 57144.04 88888.00 2001-05-10 10:27:59.018 130 15397.94 654.69 57144.29 88888.00 2001-05-10 10:28:00.018 130 15398.46 654.07 57144.41 88888.00 2001-05-10 10:28:01.018 130 15398.72 653.82 57143.68 88888.00 2001-05-10 10:28:02.018 130 15398.98 653.70 57144.65 88888.00 2001-05-10 10:28:03.018 130 15399.63 653.33 57144.53 88888.00 2001-05-10 10:28:04.018 130 15400.28 652.59 57144.53 88888.00 2001-05-10 10:28:05.018 130 15400.41 653.20 57144.53 88888.00 2001-05-10 10:28:06.018 130 15400.80 652.71 57144.53 88888.00 2001-05-10 10:28:07.018 130 15400.93 652.09 57145.27 88888.00 2001-05-10 10:28:08.018 130 15400.28 652.71 57145.39 88888.00 2001-05-10 10:28:09.018 130 15399.76 652.21 57144.29 88888.00 2001-05-10 10:28:10.018 130 15399.37 651.72 57145.51 88888.00 2001-05-10 10:28:11.018 130 15399.63 651.72 57145.02 88888.00 2001-05-10 10:28:12.018 130 15399.24 651.10 57145.14 88888.00 2001-05-10 10:28:13.018 130 15398.20 651.72 57145.51 88888.00 2001-05-10 10:28:14.018 130 15398.46 651.22 57145.39 88888.00 2001-05-10 10:28:15.018 130 15398.07 650.73 57145.14 88888.00 2001-05-10 10:28:16.018 130 15398.72 650.85 57145.63 88888.00 2001-05-10 10:28:17.018 130 15398.72 651.10 57144.53 88888.00 2001-05-10 10:28:18.018 130 15398.72 651.10 57145.39 88888.00 2001-05-10 10:28:19.018 130 15397.55 651.97 57145.39 88888.00 2001-05-10 10:28:20.018 130 15396.64 652.59 57145.27 88888.00 2001-05-10 10:28:21.018 130 15395.86 653.08 57145.14 88888.00 2001-05-10 10:28:22.018 130 15396.90 653.20 57145.75 88888.00 2001-05-10 10:28:23.018 130 15396.64 652.83 57145.02 88888.00 2001-05-10 10:28:24.018 130 15395.73 651.97 57145.14 88888.00 2001-05-10 10:28:25.018 130 15396.12 652.46 57145.14 88888.00 2001-05-10 10:28:26.018 130 15395.73 651.72 57145.51 88888.00 2001-05-10 10:28:27.018 130 15394.43 651.72 57145.51 88888.00 2001-05-10 10:28:28.018 130 15393.78 650.85 57145.51 88888.00 2001-05-10 10:28:29.018 130 15393.78 651.10 57144.90 88888.00 2001-05-10 10:28:30.018 130 15393.13 650.36 57145.63 88888.00 2001-05-10 10:28:31.018 130 15392.75 650.48 57145.02 88888.00 2001-05-10 10:28:32.018 130 15393.78 650.85 57144.65 88888.00 2001-05-10 10:28:33.018 130 15393.52 650.73 57145.51 88888.00 2001-05-10 10:28:34.018 130 15392.62 652.21 57144.90 88888.00 2001-05-10 10:28:35.018 130 15393.13 652.34 57144.90 88888.00 2001-05-10 10:28:36.018 130 15393.92 652.34 57145.39 88888.00 2001-05-10 10:28:37.018 130 15394.69 651.97 57145.14 88888.00 2001-05-10 10:28:38.018 130 15395.08 652.34 57145.27 88888.00 2001-05-10 10:28:39.018 130 15394.69 652.59 57145.63 88888.00 2001-05-10 10:28:40.018 130 15394.17 652.09 57145.14 88888.00 2001-05-10 10:28:41.018 130 15394.04 651.59 57145.88 88888.00 2001-05-10 10:28:42.018 130 15394.56 651.59 57145.51 88888.00 2001-05-10 10:28:43.018 130 15396.12 650.73 57145.63 88888.00 2001-05-10 10:28:44.018 130 15395.86 649.37 57145.39 88888.00 2001-05-10 10:28:45.018 130 15396.25 648.75 57145.75 88888.00 2001-05-10 10:28:46.018 130 15396.77 648.50 57146.61 88888.00 2001-05-10 10:28:47.018 130 15395.60 648.37 57146.00 88888.00 2001-05-10 10:28:48.018 130 15394.82 648.75 57146.86 88888.00 2001-05-10 10:28:49.018 130 15394.95 648.13 57146.61 88888.00 2001-05-10 10:28:50.018 130 15394.04 647.26 57146.86 88888.00 2001-05-10 10:28:51.018 130 15394.56 647.76 57146.12 88888.00 2001-05-10 10:28:52.018 130 15393.65 647.14 57146.49 88888.00 2001-05-10 10:28:53.018 130 15395.21 647.76 57146.24 88888.00 2001-05-10 10:28:54.018 130 15395.08 647.38 57146.37 88888.00 2001-05-10 10:28:55.018 130 15395.47 646.39 57146.37 88888.00 2001-05-10 10:28:56.018 130 15395.08 647.76 57146.49 88888.00 2001-05-10 10:28:57.018 130 15396.38 646.76 57146.86 88888.00 2001-05-10 10:28:58.018 130 15397.03 647.01 57146.86 88888.00 2001-05-10 10:28:59.018 130 15397.16 647.14 57146.24 88888.00 2001-05-10 10:29:00.018 130 15397.68 647.38 57147.22 88888.00 2001-05-10 10:29:01.018 130 15396.51 647.51 57146.73 88888.00 2001-05-10 10:29:02.018 130 15396.77 647.76 57147.22 88888.00 2001-05-10 10:29:03.018 130 15395.86 646.89 57147.34 88888.00 2001-05-10 10:29:04.018 130 15396.25 647.01 57147.59 88888.00 2001-05-10 10:29:05.018 130 15397.29 646.15 57147.34 88888.00 2001-05-10 10:29:06.018 130 15397.81 646.15 57147.22 88888.00 2001-05-10 10:29:07.018 130 15397.94 645.15 57147.22 88888.00 2001-05-10 10:29:08.018 130 15396.77 645.77 57147.46 88888.00 2001-05-10 10:29:09.018 130 15397.16 645.90 57147.71 88888.00 2001-05-10 10:29:10.018 130 15398.33 647.26 57147.46 88888.00 2001-05-10 10:29:11.018 130 15398.85 646.52 57147.59 88888.00 2001-05-10 10:29:12.018 130 15398.46 645.90 57147.83 88888.00 2001-05-10 10:29:13.018 130 15397.81 646.15 57148.20 88888.00 2001-05-10 10:29:14.018 130 15399.11 646.64 57148.20 88888.00 2001-05-10 10:29:15.018 130 15399.76 645.53 57148.69 88888.00 2001-05-10 10:29:16.018 130 15399.37 645.03 57148.57 88888.00 2001-05-10 10:29:17.018 130 15399.37 644.54 57148.20 88888.00 2001-05-10 10:29:18.018 130 15398.98 644.16 57148.93 88888.00 2001-05-10 10:29:19.018 130 15399.24 643.79 57149.30 88888.00 2001-05-10 10:29:20.018 130 15398.33 643.79 57148.81 88888.00 2001-05-10 10:29:21.018 130 15397.81 643.67 57149.05 88888.00 2001-05-10 10:29:22.018 130 15398.07 644.16 57149.05 88888.00 2001-05-10 10:29:23.018 130 15399.24 644.54 57149.42 88888.00 2001-05-10 10:29:24.018 130 15399.11 644.41 57148.69 88888.00 2001-05-10 10:29:25.018 130 15399.89 643.79 57149.05 88888.00 2001-05-10 10:29:26.018 130 15400.15 644.16 57149.30 88888.00 2001-05-10 10:29:27.018 130 15400.02 643.54 57149.18 88888.00 2001-05-10 10:29:28.018 130 15400.02 643.42 57149.05 88888.00 2001-05-10 10:29:29.018 130 15400.41 643.92 57148.81 88888.00 2001-05-10 10:29:30.018 130 15399.24 644.41 57148.69 88888.00 2001-05-10 10:29:31.018 130 15398.33 645.40 57149.18 88888.00 2001-05-10 10:29:32.018 130 15397.42 644.41 57149.18 88888.00 2001-05-10 10:29:33.018 130 15398.33 644.91 57149.05 88888.00 2001-05-10 10:29:34.018 130 15397.94 645.65 57149.67 88888.00 2001-05-10 10:29:35.018 130 15397.94 644.78 57149.79 88888.00 2001-05-10 10:29:36.018 130 15397.29 645.77 57149.67 88888.00 2001-05-10 10:29:37.018 130 15398.20 645.77 57149.30 88888.00 2001-05-10 10:29:38.018 130 15399.11 645.03 57150.16 88888.00 2001-05-10 10:29:39.018 130 15398.72 644.66 57149.91 88888.00 2001-05-10 10:29:40.018 130 15399.24 644.16 57150.04 88888.00 2001-05-10 10:29:41.018 130 15398.72 643.92 57149.79 88888.00 2001-05-10 10:29:42.018 130 15398.85 643.92 57150.04 88888.00 2001-05-10 10:29:43.018 130 15399.11 643.30 57149.91 88888.00 2001-05-10 10:29:44.018 130 15398.85 643.79 57149.30 88888.00 2001-05-10 10:29:45.018 130 15399.37 643.17 57149.42 88888.00 2001-05-10 10:29:46.018 130 15400.15 643.79 57149.54 88888.00 2001-05-10 10:29:47.018 130 15400.80 643.67 57150.04 88888.00 2001-05-10 10:29:48.018 130 15402.23 643.54 57149.67 88888.00 2001-05-10 10:29:49.018 130 15402.36 643.30 57148.81 88888.00 2001-05-10 10:29:50.018 130 15401.97 642.06 57149.67 88888.00 2001-05-10 10:29:51.018 130 15401.97 641.93 57149.54 88888.00 2001-05-10 10:29:52.018 130 15401.84 641.07 57150.04 88888.00 2001-05-10 10:29:53.018 130 15402.36 640.45 57150.16 88888.00 2001-05-10 10:29:54.018 130 15402.10 639.83 57150.77 88888.00 2001-05-10 10:29:55.018 130 15402.23 639.83 57150.16 88888.00 2001-05-10 10:29:56.018 130 15401.32 639.70 57150.04 88888.00 2001-05-10 10:29:57.018 130 15400.80 639.58 57150.16 88888.00 2001-05-10 10:29:58.018 130 15399.89 639.95 57150.52 88888.00 2001-05-10 10:29:59.018 130 15399.89 641.07 57150.52 88888.00 2001-05-10 10:30:00.018 130 15399.24 641.07 57150.89 88888.00 2001-05-10 10:30:01.018 130 15399.89 641.07 57150.04 88888.00 2001-05-10 10:30:02.018 130 15400.15 640.45 57151.13 88888.00 2001-05-10 10:30:03.018 130 15400.02 640.08 57150.28 88888.00 2001-05-10 10:30:04.018 130 15399.11 639.70 57149.54 88888.00 2001-05-10 10:30:05.018 130 15399.24 640.20 57149.67 88888.00 2001-05-10 10:30:06.018 130 15399.76 640.57 57150.04 88888.00 2001-05-10 10:30:07.018 130 15399.63 642.31 57149.79 88888.00 2001-05-10 10:30:08.018 130 15400.41 642.18 57149.79 88888.00 2001-05-10 10:30:09.018 130 15400.54 642.93 57149.30 88888.00 2001-05-10 10:30:10.018 130 15402.10 642.80 57149.18 88888.00 2001-05-10 10:30:11.018 130 15402.49 642.93 57149.79 88888.00 2001-05-10 10:30:12.018 130 15402.36 643.17 57149.79 88888.00 2001-05-10 10:30:13.018 130 15402.88 642.93 57148.93 88888.00 2001-05-10 10:30:14.018 130 15402.62 642.31 57148.93 88888.00 2001-05-10 10:30:15.018 130 15402.62 642.31 57149.42 88888.00 2001-05-10 10:30:16.018 130 15403.27 642.18 57148.81 88888.00 2001-05-10 10:30:17.018 130 15403.66 642.43 57148.69 88888.00 2001-05-10 10:30:18.018 130 15403.27 643.30 57149.05 88888.00 2001-05-10 10:30:19.018 130 15403.01 643.67 57148.45 88888.00 2001-05-10 10:30:20.018 130 15403.14 643.92 57148.45 88888.00 2001-05-10 10:30:21.018 130 15402.49 644.66 57148.20 88888.00 2001-05-10 10:30:22.018 130 15403.01 644.04 57148.69 88888.00 2001-05-10 10:30:23.018 130 15404.18 644.29 57148.32 88888.00 2001-05-10 10:30:24.018 130 15403.92 643.05 57148.57 88888.00 2001-05-10 10:30:25.018 130 15404.05 642.68 57149.18 88888.00 2001-05-10 10:30:26.018 130 15405.09 642.06 57148.81 88888.00 2001-05-10 10:30:27.018 130 15405.35 641.44 57148.69 88888.00 2001-05-10 10:30:28.018 130 15405.48 640.82 57148.45 88888.00 2001-05-10 10:30:29.018 130 15405.09 641.07 57147.96 88888.00 2001-05-10 10:30:30.018 130 15405.09 641.32 57147.83 88888.00 2001-05-10 10:30:31.018 130 15404.44 641.81 57147.71 88888.00 2001-05-10 10:30:32.018 130 15405.74 641.32 57147.96 88888.00 2001-05-10 10:30:33.018 130 15406.13 641.32 57147.10 88888.00 2001-05-10 10:30:34.018 130 15406.13 641.07 57147.34 88888.00 2001-05-10 10:30:35.018 130 15406.26 641.07 57147.46 88888.00 2001-05-10 10:30:36.018 130 15405.74 641.32 57147.96 88888.00 2001-05-10 10:30:37.018 130 15405.61 641.81 57147.46 88888.00 2001-05-10 10:30:38.018 130 15404.96 642.68 57147.59 88888.00 2001-05-10 10:30:39.018 130 15404.96 642.80 57147.46 88888.00 2001-05-10 10:30:40.018 130 15405.35 643.17 57147.59 88888.00 2001-05-10 10:30:41.018 130 15405.48 641.81 57147.83 88888.00 2001-05-10 10:30:42.018 130 15406.65 641.32 57147.34 88888.00 2001-05-10 10:30:43.018 130 15406.26 640.57 57147.96 88888.00 2001-05-10 10:30:44.018 130 15407.17 640.32 57147.71 88888.00 2001-05-10 10:30:45.018 130 15407.56 639.21 57148.20 88888.00 2001-05-10 10:30:46.018 130 15408.73 639.21 57147.71 88888.00 2001-05-10 10:30:47.018 130 15408.47 638.22 57147.10 88888.00 2001-05-10 10:30:48.018 130 15407.95 637.97 57147.10 88888.00 2001-05-10 10:30:49.018 130 15407.82 638.22 57147.34 88888.00 2001-05-10 10:30:50.018 130 15407.30 637.85 57147.96 88888.00 2001-05-10 10:30:51.018 130 15407.82 637.97 57146.98 88888.00 2001-05-10 10:30:52.018 130 15407.69 638.22 57147.59 88888.00 2001-05-10 10:30:53.018 130 15408.47 638.09 57147.34 88888.00 2001-05-10 10:30:54.018 130 15408.99 638.34 57147.71 88888.00 2001-05-10 10:30:55.018 130 15409.38 637.35 57147.83 88888.00 2001-05-10 10:30:56.018 130 15410.03 638.22 57147.59 88888.00 2001-05-10 10:30:57.018 130 15410.03 637.85 57146.86 88888.00 2001-05-10 10:30:58.018 130 15411.20 638.09 57147.10 88888.00 2001-05-10 10:30:59.018 130 15411.58 638.71 57146.61 88888.00 2001-05-10 10:31:00.018 130 15410.55 638.09 57146.37 88888.00 2001-05-10 10:31:01.018 130 15410.68 638.34 57146.24 88888.00 2001-05-10 10:31:02.018 130 15411.20 638.09 57146.37 88888.00 2001-05-10 10:31:03.018 130 15409.90 638.59 57145.88 88888.00 2001-05-10 10:31:04.018 130 15411.07 638.22 57145.27 88888.00 2001-05-10 10:31:05.018 130 15411.07 637.97 57145.75 88888.00 2001-05-10 10:31:06.018 130 15412.49 637.23 57145.88 88888.00 2001-05-10 10:31:07.018 130 15414.31 636.86 57145.63 88888.00 2001-05-10 10:31:08.018 130 15414.44 635.62 57145.39 88888.00 2001-05-10 10:31:09.018 130 15415.22 635.99 57145.51 88888.00 2001-05-10 10:31:10.018 130 15414.57 636.24 57144.90 88888.00 2001-05-10 10:31:11.018 130 15415.87 636.36 57145.51 88888.00 2001-05-10 10:31:12.018 130 15417.43 635.74 57145.63 88888.00 2001-05-10 10:31:13.018 130 15416.78 635.62 57145.14 88888.00 2001-05-10 10:31:14.018 130 15417.69 635.25 57145.51 88888.00 2001-05-10 10:31:15.018 130 15417.43 634.75 57145.14 88888.00 2001-05-10 10:31:16.018 130 15418.47 634.87 57145.51 88888.00 2001-05-10 10:31:17.018 130 15417.69 635.12 57144.65 88888.00 2001-05-10 10:31:18.018 130 15418.60 634.87 57144.41 88888.00 2001-05-10 10:31:19.018 130 15419.38 634.87 57145.51 88888.00 2001-05-10 10:31:20.018 130 15418.73 634.75 57144.90 88888.00 2001-05-10 10:31:21.018 130 15418.86 634.50 57144.90 88888.00 2001-05-10 10:31:22.018 130 15419.51 636.11 57145.02 88888.00 2001-05-10 10:31:23.018 130 15420.42 635.74 57144.90 88888.00 2001-05-10 10:31:24.018 130 15421.07 636.48 57144.53 88888.00 2001-05-10 10:31:25.018 130 15422.50 637.48 57144.65 88888.00 2001-05-10 10:31:26.018 130 15422.37 636.86 57145.02 88888.00 2001-05-10 10:31:27.018 130 15423.67 636.73 57144.53 88888.00 2001-05-10 10:31:28.018 130 15423.54 636.73 57144.29 88888.00 2001-05-10 10:31:29.018 130 15424.45 636.48 57144.53 88888.00 2001-05-10 10:31:30.018 130 15425.49 635.74 57144.41 88888.00 2001-05-10 10:31:31.018 130 15425.36 636.48 57144.65 88888.00 2001-05-10 10:31:32.018 130 15425.23 637.60 57145.02 88888.00 2001-05-10 10:31:33.018 130 15425.49 638.34 57144.65 88888.00 2001-05-10 10:31:34.018 130 15425.10 638.96 57144.41 88888.00 2001-05-10 10:31:35.018 130 15426.01 640.20 57144.78 88888.00 2001-05-10 10:31:36.018 130 15426.14 639.70 57144.04 88888.00 2001-05-10 10:31:37.018 130 15426.92 639.58 57144.16 88888.00 2001-05-10 10:31:38.018 130 15428.87 639.83 57143.92 88888.00 2001-05-10 10:31:39.018 130 15429.25 640.20 57144.65 88888.00 2001-05-10 10:31:40.018 130 15429.25 639.70 57144.16 88888.00 2001-05-10 10:31:41.018 130 15429.64 639.21 57144.41 88888.00 2001-05-10 10:31:42.018 130 15429.51 639.33 57144.53 88888.00 2001-05-10 10:31:43.018 130 15430.04 638.96 57144.16 88888.00 2001-05-10 10:31:44.018 130 15429.90 637.60 57144.41 88888.00 2001-05-10 10:31:45.018 130 15429.77 637.48 57144.53 88888.00 2001-05-10 10:31:46.018 130 15428.09 637.23 57144.78 88888.00 2001-05-10 10:31:47.018 130 15428.35 637.72 57144.65 88888.00 2001-05-10 10:31:48.018 130 15427.70 637.85 57144.04 88888.00 2001-05-10 10:31:49.018 130 15428.22 637.72 57145.51 88888.00 2001-05-10 10:31:50.018 130 15427.70 638.59 57144.90 88888.00 2001-05-10 10:31:51.018 130 15427.05 639.58 57144.29 88888.00 2001-05-10 10:31:52.018 130 15426.79 639.70 57144.16 88888.00 2001-05-10 10:31:53.018 130 15427.05 638.59 57144.65 88888.00 2001-05-10 10:31:54.018 130 15426.27 639.33 57143.68 88888.00 2001-05-10 10:31:55.018 130 15426.79 639.58 57144.04 88888.00 2001-05-10 10:31:56.018 130 15426.53 640.45 57143.68 88888.00 2001-05-10 10:31:57.018 130 15426.27 640.94 57143.43 88888.00 2001-05-10 10:31:58.018 130 15427.31 640.08 57142.94 88888.00 2001-05-10 10:31:59.018 130 15427.05 640.45 57142.94 88888.00 2001-05-10 10:32:00.018 130 15427.57 639.83 57143.19 88888.00 2001-05-10 10:32:01.018 130 15428.22 639.70 57143.55 88888.00 2001-05-10 10:32:02.018 130 15428.74 638.71 57144.16 88888.00 2001-05-10 10:32:03.018 130 15429.25 638.59 57144.29 88888.00 2001-05-10 10:32:04.018 130 15429.90 637.97 57143.92 88888.00 2001-05-10 10:32:05.018 130 15430.42 637.85 57144.04 88888.00 2001-05-10 10:32:06.018 130 15429.90 637.10 57144.29 88888.00 2001-05-10 10:32:07.018 130 15431.33 637.23 57144.41 88888.00 2001-05-10 10:32:08.018 130 15431.59 636.24 57144.04 88888.00 2001-05-10 10:32:09.018 130 15431.07 635.74 57144.41 88888.00 2001-05-10 10:32:10.018 130 15431.20 636.11 57144.29 88888.00 2001-05-10 10:32:11.018 130 15431.20 636.11 57144.53 88888.00 2001-05-10 10:32:12.018 130 15430.68 636.36 57143.31 88888.00 2001-05-10 10:32:13.018 130 15431.07 636.98 57143.92 88888.00 2001-05-10 10:32:14.018 130 15430.94 638.09 57143.43 88888.00 2001-05-10 10:32:15.018 130 15430.68 638.22 57144.04 88888.00 2001-05-10 10:32:16.018 130 15430.42 638.47 57143.19 88888.00 2001-05-10 10:32:17.018 130 15430.81 638.34 57143.43 88888.00 2001-05-10 10:32:18.018 130 15430.68 638.84 57142.82 88888.00 2001-05-10 10:32:19.018 130 15430.94 638.59 57143.68 88888.00 2001-05-10 10:32:20.018 130 15431.72 638.71 57143.92 88888.00 2001-05-10 10:32:21.018 130 15431.46 637.97 57143.31 88888.00 2001-05-10 10:32:22.018 130 15431.85 637.60 57143.31 88888.00 2001-05-10 10:32:23.018 130 15431.46 637.85 57143.19 88888.00 2001-05-10 10:32:24.018 130 15431.33 636.98 57142.82 88888.00 2001-05-10 10:32:25.018 130 15431.46 637.60 57142.94 88888.00 2001-05-10 10:32:26.018 130 15430.81 637.60 57142.33 88888.00 2001-05-10 10:32:27.018 130 15430.17 638.84 57141.48 88888.00 2001-05-10 10:32:28.018 130 15429.51 639.21 57141.84 88888.00 2001-05-10 10:32:29.018 130 15429.51 640.08 57140.98 88888.00 2001-05-10 10:32:30.018 130 15430.29 640.45 57140.86 88888.00 2001-05-10 10:32:31.018 130 15431.33 639.09 57141.35 88888.00 2001-05-10 10:32:32.018 130 15432.76 638.47 57141.11 88888.00 2001-05-10 10:32:33.018 130 15431.59 638.22 57140.98 88888.00 2001-05-10 10:32:34.018 130 15432.50 636.48 57141.48 88888.00 2001-05-10 10:32:35.018 130 15432.24 637.60 57141.11 88888.00 2001-05-10 10:32:36.018 130 15430.94 637.35 57140.86 88888.00 2001-05-10 10:32:37.018 130 15430.94 637.48 57140.62 88888.00 2001-05-10 10:32:38.018 130 15431.20 637.72 57140.50 88888.00 2001-05-10 10:32:39.018 130 15432.24 637.23 57140.86 88888.00 2001-05-10 10:32:40.018 130 15431.85 637.72 57139.76 88888.00 2001-05-10 10:32:41.018 130 15432.37 636.61 57140.62 88888.00 2001-05-10 10:32:42.018 130 15432.11 636.11 57140.13 88888.00 2001-05-10 10:32:43.018 130 15431.46 636.11 57140.01 88888.00 2001-05-10 10:32:44.018 130 15432.11 636.24 57139.15 88888.00 2001-05-10 10:32:45.018 130 15432.63 637.23 57139.52 88888.00 2001-05-10 10:32:46.018 130 15432.76 637.72 57139.64 88888.00 2001-05-10 10:32:47.018 130 15433.02 637.97 57139.40 88888.00 2001-05-10 10:32:48.018 130 15433.80 636.48 57139.15 88888.00 2001-05-10 10:32:49.018 130 15433.41 635.62 57138.79 88888.00 2001-05-10 10:32:50.018 130 15433.41 636.24 57139.03 88888.00 2001-05-10 10:32:51.018 130 15432.63 635.99 57139.27 88888.00 2001-05-10 10:32:52.018 130 15432.63 636.73 57139.03 88888.00 2001-05-10 10:32:53.018 130 15432.24 638.09 57138.18 88888.00 2001-05-10 10:32:54.018 130 15432.11 637.48 57138.05 88888.00 2001-05-10 10:32:55.018 130 15432.37 638.22 57137.56 88888.00 2001-05-10 10:32:56.018 130 15432.24 637.97 57136.83 88888.00 2001-05-10 10:32:57.018 130 15432.50 637.97 57137.07 88888.00 2001-05-10 10:32:58.018 130 15431.59 637.48 57136.83 88888.00 2001-05-10 10:32:59.018 130 15432.89 636.61 57136.59 88888.00 2001-05-10 10:33:00.018 130 15432.63 636.98 57136.22 88888.00 2001-05-10 10:33:01.018 130 15431.98 636.86 57135.73 88888.00 2001-05-10 10:33:02.018 130 15431.59 636.36 57136.22 88888.00 2001-05-10 10:33:03.018 130 15431.85 636.86 57135.24 88888.00 2001-05-10 10:33:04.018 130 15432.11 636.11 57135.24 88888.00 2001-05-10 10:33:05.018 130 15431.85 635.99 57135.00 88888.00 2001-05-10 10:33:06.018 130 15431.98 636.24 57134.75 88888.00 2001-05-10 10:33:07.018 130 15432.63 635.74 57134.75 88888.00 2001-05-10 10:33:08.018 130 15431.20 636.11 57133.89 88888.00 2001-05-10 10:33:09.018 130 15431.20 635.99 57133.77 88888.00 2001-05-10 10:33:10.018 130 15430.81 636.24 57133.41 88888.00 2001-05-10 10:33:11.018 130 15432.11 635.87 57132.92 88888.00 2001-05-10 10:33:12.018 130 15432.76 636.48 57133.04 88888.00 2001-05-10 10:33:13.018 130 15433.41 635.62 57132.55 88888.00 2001-05-10 10:33:14.018 130 15433.93 634.63 57132.30 88888.00 2001-05-10 10:33:15.018 130 15433.80 633.88 57132.30 88888.00 2001-05-10 10:33:16.018 130 15434.45 634.01 57132.30 88888.00 2001-05-10 10:33:17.018 130 15434.32 633.76 57132.18 88888.00 2001-05-10 10:33:18.018 130 15434.58 633.64 57131.70 88888.00 2001-05-10 10:33:19.018 130 15434.06 635.00 57131.08 88888.00 2001-05-10 10:33:20.018 130 15433.67 635.49 57131.08 88888.00 2001-05-10 10:33:21.018 130 15433.15 636.86 57131.20 88888.00 2001-05-10 10:33:22.018 130 15433.80 637.97 57130.84 88888.00 2001-05-10 10:33:23.018 130 15433.67 639.21 57129.74 88888.00 2001-05-10 10:33:24.018 130 15433.80 639.58 57129.74 88888.00 2001-05-10 10:33:25.018 130 15434.19 640.57 57129.12 88888.00 2001-05-10 10:33:26.018 130 15435.23 641.07 57128.76 88888.00 2001-05-10 10:33:27.018 130 15435.49 640.57 57129.25 88888.00 2001-05-10 10:33:28.018 130 15435.62 640.70 57128.76 88888.00 2001-05-10 10:33:29.018 130 15436.66 640.45 57128.88 88888.00 2001-05-10 10:33:30.018 130 15436.92 639.33 57128.76 88888.00 2001-05-10 10:33:31.018 130 15436.79 638.84 57128.39 88888.00 2001-05-10 10:33:32.018 130 15437.31 638.09 57127.78 88888.00 2001-05-10 10:33:33.018 130 15437.18 638.59 57128.39 88888.00 2001-05-10 10:33:34.018 130 15438.09 638.34 57126.93 88888.00 2001-05-10 10:33:35.018 130 15439.39 638.22 57127.54 88888.00 2001-05-10 10:33:36.018 130 15438.87 638.09 57126.93 88888.00 2001-05-10 10:33:37.018 130 15438.74 638.84 57127.29 88888.00 2001-05-10 10:33:38.018 130 15438.74 639.09 57126.07 88888.00 2001-05-10 10:33:39.018 130 15438.87 640.32 57126.07 88888.00 2001-05-10 10:33:40.018 130 15438.35 640.70 57125.82 88888.00 2001-05-10 10:33:41.018 130 15439.26 640.94 57126.07 88888.00 2001-05-10 10:33:42.018 130 15439.52 640.57 57125.09 88888.00 2001-05-10 10:33:43.018 130 15438.35 641.32 57125.82 88888.00 2001-05-10 10:33:44.018 130 15439.78 641.19 57124.85 88888.00 2001-05-10 10:33:45.018 130 15440.30 640.57 57124.85 88888.00 2001-05-10 10:33:46.018 130 15440.69 641.19 57124.97 88888.00 2001-05-10 10:33:47.018 130 15440.95 641.07 57124.60 88888.00 2001-05-10 10:33:48.018 130 15441.47 641.44 57123.99 88888.00 2001-05-10 10:33:49.018 130 15440.69 640.20 57123.87 88888.00 2001-05-10 10:33:50.018 130 15440.30 640.57 57123.38 88888.00 2001-05-10 10:33:51.018 130 15440.56 639.70 57122.52 88888.00 2001-05-10 10:33:52.018 130 15440.95 639.70 57123.50 88888.00 2001-05-10 10:33:53.018 130 15441.08 639.83 57122.40 88888.00 2001-05-10 10:33:54.018 130 15441.34 639.46 57122.64 88888.00 2001-05-10 10:33:55.018 130 15441.73 639.21 57122.77 88888.00 2001-05-10 10:33:56.018 130 15441.60 638.96 57122.52 88888.00 2001-05-10 10:33:57.018 130 15442.12 638.34 57122.40 88888.00 2001-05-10 10:33:58.018 130 15442.12 637.72 57122.16 88888.00 2001-05-10 10:33:59.018 130 15441.99 637.72 57121.55 88888.00 2001-05-10 10:34:00.018 130 15442.90 637.72 57121.55 88888.00 2001-05-10 10:34:01.018 130 15443.16 637.23 57121.06 88888.00 2001-05-10 10:34:02.018 130 15442.12 637.48 57121.55 88888.00 2001-05-10 10:34:03.018 130 15442.51 635.99 57121.79 88888.00 2001-05-10 10:34:04.018 130 15441.73 636.24 57120.93 88888.00 2001-05-10 10:34:05.018 130 15441.34 636.48 57121.06 88888.00 2001-05-10 10:34:06.018 130 15440.69 637.35 57119.59 88888.00 2001-05-10 10:34:07.018 130 15439.39 637.72 57119.71 88888.00 2001-05-10 10:34:08.018 130 15439.91 639.09 57119.71 88888.00 2001-05-10 10:34:09.018 130 15441.21 640.08 57118.86 88888.00 2001-05-10 10:34:10.018 130 15442.38 641.19 57118.61 88888.00 2001-05-10 10:34:11.018 130 15443.29 640.82 57119.10 88888.00 2001-05-10 10:34:12.018 130 15444.33 641.44 57118.37 88888.00 2001-05-10 10:34:13.018 130 15444.98 641.32 57118.61 88888.00 2001-05-10 10:34:14.018 130 15445.24 641.44 57118.73 88888.00 2001-05-10 10:34:15.018 130 15445.63 641.93 57118.49 88888.00 2001-05-10 10:34:16.018 130 15446.02 642.31 57118.12 88888.00 2001-05-10 10:34:17.018 130 15446.02 642.68 57118.37 88888.00 2001-05-10 10:34:18.018 130 15446.93 643.17 57118.25 88888.00 2001-05-10 10:34:19.018 130 15446.80 642.18 57118.49 88888.00 2001-05-10 10:34:20.018 130 15446.67 642.43 57117.88 88888.00 2001-05-10 10:34:21.018 130 15447.58 641.32 57118.25 88888.00 2001-05-10 10:34:22.018 130 15446.41 640.94 57118.61 88888.00 2001-05-10 10:34:23.018 130 15446.41 641.07 57117.39 88888.00 2001-05-10 10:34:24.018 130 15446.02 642.18 57117.88 88888.00 2001-05-10 10:34:25.018 130 15446.15 642.43 57117.63 88888.00 2001-05-10 10:34:26.018 130 15447.06 643.17 57116.66 88888.00 2001-05-10 10:34:27.018 130 15447.32 642.80 57117.14 88888.00 2001-05-10 10:34:28.018 130 15448.35 641.81 57117.27 88888.00 2001-05-10 10:34:29.018 130 15449.13 641.81 57117.39 88888.00 2001-05-10 10:34:30.018 130 15449.26 641.69 57116.90 88888.00 2001-05-10 10:34:31.018 130 15448.61 641.19 57116.41 88888.00 2001-05-10 10:34:32.018 130 15448.87 640.70 57116.90 88888.00 2001-05-10 10:34:33.018 130 15449.13 640.08 57116.66 88888.00 2001-05-10 10:34:34.018 130 15449.13 639.70 57116.66 88888.00 2001-05-10 10:34:35.018 130 15449.39 639.33 57117.63 88888.00 2001-05-10 10:34:36.018 130 15448.74 639.70 57116.17 88888.00 2001-05-10 10:34:37.018 130 15448.22 638.84 57117.02 88888.00 2001-05-10 10:34:38.018 130 15447.71 640.08 57116.41 88888.00 2001-05-10 10:34:39.018 130 15447.19 640.45 57116.41 88888.00 2001-05-10 10:34:40.018 130 15447.06 640.70 57115.80 88888.00 2001-05-10 10:34:41.018 130 15447.83 642.06 57115.80 88888.00 2001-05-10 10:34:42.018 130 15448.74 642.31 57114.82 88888.00 2001-05-10 10:34:43.018 130 15448.61 641.69 57115.43 88888.00 2001-05-10 10:34:44.018 130 15449.78 641.93 57114.33 88888.00 2001-05-10 10:34:45.018 130 15449.91 641.56 57114.70 88888.00 2001-05-10 10:34:46.018 130 15449.78 641.44 57115.07 88888.00 2001-05-10 10:34:47.018 130 15450.82 641.81 57115.07 88888.00 2001-05-10 10:34:48.018 130 15451.34 641.93 57114.45 88888.00 2001-05-10 10:34:49.018 130 15451.34 641.69 57114.33 88888.00 2001-05-10 10:34:50.018 130 15451.21 642.55 57114.70 88888.00 2001-05-10 10:34:51.018 130 15451.86 642.06 57115.07 88888.00 2001-05-10 10:34:52.018 130 15452.12 642.18 57113.96 88888.00 2001-05-10 10:34:53.018 130 15451.34 642.43 57113.60 88888.00 2001-05-10 10:34:54.018 130 15451.08 642.55 57113.36 88888.00 2001-05-10 10:34:55.018 130 15451.34 642.18 57113.72 88888.00 2001-05-10 10:34:56.018 130 15451.86 641.81 57113.11 88888.00 2001-05-10 10:34:57.018 130 15452.12 642.31 57113.23 88888.00 2001-05-10 10:34:58.018 130 15452.77 643.54 57113.84 88888.00 2001-05-10 10:34:59.018 130 15453.81 643.17 57113.23 88888.00 2001-05-10 10:35:00.018 130 15453.81 643.42 57112.86 88888.00 2001-05-10 10:35:01.018 130 15455.37 643.30 57112.99 88888.00 2001-05-10 10:35:02.018 130 15455.89 643.67 57112.86 88888.00 2001-05-10 10:35:03.018 130 15455.50 643.79 57113.23 88888.00 2001-05-10 10:35:04.018 130 15454.98 644.29 57112.99 88888.00 2001-05-10 10:35:05.018 130 15454.85 645.03 57112.25 88888.00 2001-05-10 10:35:06.018 130 15454.85 645.03 57112.25 88888.00 2001-05-10 10:35:07.018 130 15455.50 645.53 57112.13 88888.00 2001-05-10 10:35:08.018 130 15456.15 646.15 57112.25 88888.00 2001-05-10 10:35:09.018 130 15456.28 645.03 57112.13 88888.00 2001-05-10 10:35:10.018 130 15456.15 644.54 57112.62 88888.00 2001-05-10 10:35:11.018 130 15456.15 643.79 57112.62 88888.00 2001-05-10 10:35:12.018 130 15455.89 643.67 57112.99 88888.00 2001-05-10 10:35:13.018 130 15456.28 644.29 57112.99 88888.00 2001-05-10 10:35:14.018 130 15455.24 644.54 57112.01 88888.00 2001-05-10 10:35:15.018 130 15455.11 644.41 57112.86 88888.00 2001-05-10 10:35:16.018 130 15456.15 645.28 57112.25 88888.00 2001-05-10 10:35:17.018 130 15457.32 645.65 57111.77 88888.00 2001-05-10 10:35:18.018 130 15456.93 645.15 57111.77 88888.00 2001-05-10 10:35:19.018 130 15457.06 645.28 57112.13 88888.00 2001-05-10 10:35:20.018 130 15456.80 645.77 57111.64 88888.00 2001-05-10 10:35:21.018 130 15457.19 645.65 57111.89 88888.00 2001-05-10 10:35:22.018 130 15456.93 646.52 57111.64 88888.00 2001-05-10 10:35:23.018 130 15457.45 645.77 57111.52 88888.00 2001-05-10 10:35:24.018 130 15456.80 646.02 57111.15 88888.00 2001-05-10 10:35:25.018 130 15458.10 646.39 57111.52 88888.00 2001-05-10 10:35:26.018 130 15458.23 646.02 57110.91 88888.00 2001-05-10 10:35:27.018 130 15458.62 646.76 57111.40 88888.00 2001-05-10 10:35:28.018 130 15458.75 648.25 57110.54 88888.00 2001-05-10 10:35:29.018 130 15460.18 648.75 57110.54 88888.00 2001-05-10 10:35:30.018 130 15461.61 648.99 57110.91 88888.00 2001-05-10 10:35:31.018 130 15462.00 649.49 57110.42 88888.00 2001-05-10 10:35:32.018 130 15462.78 648.75 57110.30 88888.00 2001-05-10 10:35:33.018 130 15462.91 649.74 57109.44 88888.00 2001-05-10 10:35:34.018 130 15462.91 649.61 57109.81 88888.00 2001-05-10 10:35:35.018 130 15462.91 649.37 57110.66 88888.00 2001-05-10 10:35:36.018 130 15463.95 650.48 57109.93 88888.00 2001-05-10 10:35:37.018 130 15463.56 649.86 57110.18 88888.00 2001-05-10 10:35:38.018 130 15464.21 648.62 57109.81 88888.00 2001-05-10 10:35:39.018 130 15464.21 648.62 57109.93 88888.00 2001-05-10 10:35:40.018 130 15464.21 649.12 57109.20 88888.00 2001-05-10 10:35:41.018 130 15464.34 648.99 57109.69 88888.00 2001-05-10 10:35:42.018 130 15463.43 649.98 57109.07 88888.00 2001-05-10 10:35:43.018 130 15464.34 649.49 57108.83 88888.00 2001-05-10 10:35:44.018 130 15464.73 649.12 57109.07 88888.00 2001-05-10 10:35:45.018 130 15464.21 649.98 57109.20 88888.00 2001-05-10 10:35:46.018 130 15464.47 650.36 57108.83 88888.00 2001-05-10 10:35:47.018 130 15464.08 651.72 57108.46 88888.00 2001-05-10 10:35:48.018 130 15463.82 652.34 57108.59 88888.00 2001-05-10 10:35:49.018 130 15463.30 652.96 57108.34 88888.00 2001-05-10 10:35:50.018 130 15463.43 654.32 57107.97 88888.00 2001-05-10 10:35:51.018 130 15462.91 654.82 57108.83 88888.00 2001-05-10 10:35:52.018 130 15464.34 655.19 57107.36 88888.00 2001-05-10 10:35:53.018 130 15464.21 654.44 57107.97 88888.00 2001-05-10 10:35:54.018 130 15465.50 653.58 57107.85 88888.00 2001-05-10 10:35:55.018 130 15465.25 652.96 57108.34 88888.00 2001-05-10 10:35:56.018 130 15466.02 652.34 57108.46 88888.00 2001-05-10 10:35:57.018 130 15466.54 651.47 57108.10 88888.00 2001-05-10 10:35:58.018 130 15466.54 650.73 57107.73 88888.00 2001-05-10 10:35:59.018 130 15466.67 651.35 57108.22 88888.00 2001-05-10 10:36:00.018 130 15467.58 650.85 57108.34 88888.00 2001-05-10 10:36:01.018 130 15467.71 650.60 57107.24 88888.00 2001-05-10 10:36:02.018 130 15467.71 650.85 57108.10 88888.00 2001-05-10 10:36:03.018 130 15467.84 650.36 57107.36 88888.00 2001-05-10 10:36:04.018 130 15468.62 650.36 57107.36 88888.00 2001-05-10 10:36:05.018 130 15468.23 649.86 57107.12 88888.00 2001-05-10 10:36:06.018 130 15468.10 650.11 57107.36 88888.00 2001-05-10 10:36:07.018 130 15467.45 650.48 57107.61 88888.00 2001-05-10 10:36:08.018 130 15468.49 650.48 57107.61 88888.00 2001-05-10 10:36:09.018 130 15468.23 650.73 57107.36 88888.00 2001-05-10 10:36:10.018 130 15468.75 650.23 57107.48 88888.00 2001-05-10 10:36:11.018 130 15468.75 650.36 57107.00 88888.00 2001-05-10 10:36:12.018 130 15469.01 650.11 57107.97 88888.00 2001-05-10 10:36:13.018 130 15469.14 650.60 57107.85 88888.00 2001-05-10 10:36:14.018 130 15469.40 651.84 57107.24 88888.00 2001-05-10 10:36:15.018 130 15469.53 652.46 57107.97 88888.00 2001-05-10 10:36:16.018 130 15469.27 653.20 57107.36 88888.00 2001-05-10 10:36:17.018 130 15469.40 654.07 57106.75 88888.00 2001-05-10 10:36:18.018 130 15469.66 655.06 57107.36 88888.00 2001-05-10 10:36:19.018 130 15470.05 655.43 57107.12 88888.00 2001-05-10 10:36:20.018 130 15469.53 655.81 57106.88 88888.00 2001-05-10 10:36:21.018 130 15470.70 655.43 57107.36 88888.00 2001-05-10 10:36:22.018 130 15470.70 654.82 57107.48 88888.00 2001-05-10 10:36:23.018 130 15470.31 655.06 57107.48 88888.00 2001-05-10 10:36:24.018 130 15469.92 654.07 57107.61 88888.00 2001-05-10 10:36:25.018 130 15470.05 652.96 57107.61 88888.00 2001-05-10 10:36:26.018 130 15468.75 652.46 57107.85 88888.00 2001-05-10 10:36:27.018 130 15468.75 652.59 57106.88 88888.00 2001-05-10 10:36:28.018 130 15468.23 653.20 57107.48 88888.00 2001-05-10 10:36:29.018 130 15468.23 652.83 57107.48 88888.00 2001-05-10 10:36:30.018 130 15468.75 652.83 57107.36 88888.00 2001-05-10 10:36:31.018 130 15468.75 652.59 57106.63 88888.00 2001-05-10 10:36:32.018 130 15469.53 652.59 57107.12 88888.00 2001-05-10 10:36:33.018 130 15468.75 653.08 57106.63 88888.00 2001-05-10 10:36:34.018 130 15469.14 654.20 57106.63 88888.00 2001-05-10 10:36:35.018 130 15468.23 654.82 57106.75 88888.00 2001-05-10 10:36:36.018 130 15469.14 655.31 57106.63 88888.00 2001-05-10 10:36:37.018 130 15470.05 655.68 57106.39 88888.00 2001-05-10 10:36:38.018 130 15470.05 655.81 57107.48 88888.00 2001-05-10 10:36:39.018 130 15469.79 656.05 57106.39 88888.00 2001-05-10 10:36:40.018 130 15469.40 655.43 57106.26 88888.00 2001-05-10 10:36:41.018 130 15469.27 655.31 57106.63 88888.00 2001-05-10 10:36:42.018 130 15469.40 654.57 57106.51 88888.00 2001-05-10 10:36:43.018 130 15468.49 654.69 57106.39 88888.00 2001-05-10 10:36:44.018 130 15468.36 655.06 57106.63 88888.00 2001-05-10 10:36:45.018 130 15467.97 654.44 57106.51 88888.00 2001-05-10 10:36:46.018 130 15467.19 654.69 57105.53 88888.00 2001-05-10 10:36:47.018 130 15467.45 655.19 57105.89 88888.00 2001-05-10 10:36:48.018 130 15466.67 654.94 57105.89 88888.00 2001-05-10 10:36:49.018 130 15467.71 655.68 57105.53 88888.00 2001-05-10 10:36:50.018 130 15468.36 656.05 57106.51 88888.00 2001-05-10 10:36:51.018 130 15467.71 656.18 57106.39 88888.00 2001-05-10 10:36:52.018 130 15468.36 656.18 57106.14 88888.00 2001-05-10 10:36:53.018 130 15469.01 656.05 57105.65 88888.00 2001-05-10 10:36:54.018 130 15468.88 655.43 57105.77 88888.00 2001-05-10 10:36:55.018 130 15469.14 655.56 57105.16 88888.00 2001-05-10 10:36:56.018 130 15471.09 654.94 57105.77 88888.00 2001-05-10 10:36:57.018 130 15470.18 654.57 57105.04 88888.00 2001-05-10 10:36:58.018 130 15470.57 654.44 57105.89 88888.00 2001-05-10 10:36:59.018 130 15469.40 654.07 57105.41 88888.00 2001-05-10 10:37:00.018 130 15469.14 654.82 57105.77 88888.00 2001-05-10 10:37:01.018 130 15469.53 654.44 57105.53 88888.00 2001-05-10 10:37:02.018 130 15468.88 655.19 57104.67 88888.00 2001-05-10 10:37:03.018 130 15468.62 656.55 57105.53 88888.00 2001-05-10 10:37:04.018 130 15469.27 656.80 57105.04 88888.00 2001-05-10 10:37:05.018 130 15468.23 656.30 57104.55 88888.00 2001-05-10 10:37:06.018 130 15468.75 655.93 57105.04 88888.00 2001-05-10 10:37:07.018 130 15469.66 655.68 57104.80 88888.00 2001-05-10 10:37:08.018 130 15469.92 655.19 57104.67 88888.00 2001-05-10 10:37:09.018 130 15469.53 655.06 57104.43 88888.00 2001-05-10 10:37:10.018 130 15469.14 654.82 57104.55 88888.00 2001-05-10 10:37:11.018 130 15467.71 656.05 57104.43 88888.00 2001-05-10 10:37:12.018 130 15467.06 655.56 57104.55 88888.00 2001-05-10 10:37:13.018 130 15467.19 656.80 57104.67 88888.00 2001-05-10 10:37:14.018 130 15466.93 656.30 57103.70 88888.00 2001-05-10 10:37:15.018 130 15467.84 655.68 57104.30 88888.00 2001-05-10 10:37:16.018 130 15467.19 655.68 57104.18 88888.00 2001-05-10 10:37:17.018 130 15467.45 654.57 57104.30 88888.00 2001-05-10 10:37:18.018 130 15467.71 653.82 57103.70 88888.00 2001-05-10 10:37:19.018 130 15467.97 653.82 57104.18 88888.00 2001-05-10 10:37:20.018 130 15467.71 652.96 57102.84 88888.00 2001-05-10 10:37:21.018 130 15466.67 652.59 57104.55 88888.00 2001-05-10 10:37:22.018 130 15465.89 653.08 57103.21 88888.00 2001-05-10 10:37:23.018 130 15464.99 654.32 57104.06 88888.00 2001-05-10 10:37:24.018 130 15464.08 655.19 57103.70 88888.00 2001-05-10 10:37:25.018 130 15463.43 654.82 57103.45 88888.00 2001-05-10 10:37:26.018 130 15463.17 655.68 57103.21 88888.00 2001-05-10 10:37:27.018 130 15463.82 656.43 57102.59 88888.00 2001-05-10 10:37:28.018 130 15464.99 655.93 57102.11 88888.00 2001-05-10 10:37:29.018 130 15464.99 656.30 57103.45 88888.00 2001-05-10 10:37:30.018 130 15464.47 655.93 57103.08 88888.00 2001-05-10 10:37:31.018 130 15464.34 655.56 57102.35 88888.00 2001-05-10 10:37:32.018 130 15463.95 655.19 57102.84 88888.00 2001-05-10 10:37:33.018 130 15463.82 655.19 57102.23 88888.00 2001-05-10 10:37:34.018 130 15464.08 655.31 57102.35 88888.00 2001-05-10 10:37:35.018 130 15464.86 654.44 57102.35 88888.00 2001-05-10 10:37:36.018 130 15464.21 654.32 57102.11 88888.00 2001-05-10 10:37:37.018 130 15463.69 654.32 57102.72 88888.00 2001-05-10 10:37:38.018 130 15463.04 654.57 57101.86 88888.00 2001-05-10 10:37:39.018 130 15463.95 655.19 57101.00 88888.00 2001-05-10 10:37:40.018 130 15463.04 656.80 57101.00 88888.00 2001-05-10 10:37:41.018 130 15463.82 656.67 57101.74 88888.00 2001-05-10 10:37:42.018 130 15463.17 656.92 57102.11 88888.00 2001-05-10 10:37:43.018 130 15463.82 656.92 57101.37 88888.00 2001-05-10 10:37:44.018 130 15464.60 656.55 57101.37 88888.00 2001-05-10 10:37:45.018 130 15463.95 656.18 57101.86 88888.00 2001-05-10 10:37:46.018 130 15463.82 656.80 57101.25 88888.00 2001-05-10 10:37:47.018 130 15464.86 656.05 57101.74 88888.00 2001-05-10 10:37:48.018 130 15464.60 656.18 57101.25 88888.00 2001-05-10 10:37:49.018 130 15465.38 655.56 57101.62 88888.00 2001-05-10 10:37:50.018 130 15465.38 657.29 57102.11 88888.00 2001-05-10 10:37:51.018 130 15465.38 656.92 57101.25 88888.00 2001-05-10 10:37:52.018 130 15465.12 657.79 57101.50 88888.00 2001-05-10 10:37:53.018 130 15465.12 658.16 57102.35 88888.00 2001-05-10 10:37:54.018 130 15465.50 659.27 57101.62 88888.00 2001-05-10 10:37:55.018 130 15466.29 659.52 57101.74 88888.00 2001-05-10 10:37:56.018 130 15466.15 659.65 57100.76 88888.00 2001-05-10 10:37:57.018 130 15466.93 659.77 57101.62 88888.00 2001-05-10 10:37:58.018 130 15467.32 659.77 57100.88 88888.00 2001-05-10 10:37:59.018 130 15467.32 659.03 57101.50 88888.00 2001-05-10 10:38:00.018 130 15466.93 660.26 57101.25 88888.00 2001-05-10 10:38:01.018 130 15466.54 659.77 57100.88 88888.00 2001-05-10 10:38:02.018 130 15467.19 660.26 57101.00 88888.00 2001-05-10 10:38:03.018 130 15467.32 659.77 57100.88 88888.00 2001-05-10 10:38:04.018 130 15467.84 660.26 57101.98 88888.00 2001-05-10 10:38:05.018 130 15466.80 659.77 57101.37 88888.00 2001-05-10 10:38:06.018 130 15467.71 659.77 57101.13 88888.00 2001-05-10 10:38:07.018 130 15467.32 659.52 57101.50 88888.00 2001-05-10 10:38:08.017 130 15468.36 659.40 57101.00 88888.00 2001-05-10 10:38:09.017 130 15466.93 659.27 57100.76 88888.00 2001-05-10 10:38:10.017 130 15467.58 659.27 57100.88 88888.00 2001-05-10 10:38:11.017 130 15466.67 659.15 57101.25 88888.00 2001-05-10 10:38:12.017 130 15466.80 659.52 57101.37 88888.00 2001-05-10 10:38:13.017 130 15465.89 659.52 57100.64 88888.00 2001-05-10 10:38:14.017 130 15466.29 660.88 57100.27 88888.00 2001-05-10 10:38:15.017 130 15466.15 660.76 57101.25 88888.00 2001-05-10 10:38:16.017 130 15466.67 661.13 57100.88 88888.00 2001-05-10 10:38:17.017 130 15466.15 660.02 57100.39 88888.00 2001-05-10 10:38:18.017 130 15466.80 660.14 57100.39 88888.00 2001-05-10 10:38:19.017 130 15466.42 660.26 57100.27 88888.00 2001-05-10 10:38:20.017 130 15466.42 660.51 57099.91 88888.00 2001-05-10 10:38:21.017 130 15465.25 660.64 57100.15 88888.00 2001-05-10 10:38:22.017 130 15464.47 661.01 57099.66 88888.00 2001-05-10 10:38:23.017 130 15463.95 662.12 57099.91 88888.00 2001-05-10 10:38:24.017 130 15463.69 662.49 57099.78 88888.00 2001-05-10 10:38:25.017 130 15463.82 662.00 57100.15 88888.00 2001-05-10 10:38:26.017 130 15463.30 662.37 57100.15 88888.00 2001-05-10 10:38:27.017 130 15463.30 662.37 57100.27 88888.00 2001-05-10 10:38:28.017 130 15463.43 662.25 57099.91 88888.00 2001-05-10 10:38:29.017 130 15462.78 662.74 57100.39 88888.00 2001-05-10 10:38:30.017 130 15462.91 661.63 57100.39 88888.00 2001-05-10 10:38:31.017 130 15462.65 661.75 57100.64 88888.00 2001-05-10 10:38:32.017 130 15462.78 661.87 57100.27 88888.00 2001-05-10 10:38:33.017 130 15462.52 661.13 57100.88 88888.00 2001-05-10 10:38:34.017 130 15461.87 661.38 57101.37 88888.00 2001-05-10 10:38:35.017 130 15461.87 662.25 57100.76 88888.00 2001-05-10 10:38:36.017 130 15461.61 662.25 57100.76 88888.00 2001-05-10 10:38:37.017 130 15461.61 663.24 57101.00 88888.00 2001-05-10 10:38:38.017 130 15461.48 663.61 57100.88 88888.00 2001-05-10 10:38:39.017 130 15461.61 664.85 57101.74 88888.00 2001-05-10 10:38:40.017 130 15461.87 664.60 57101.37 88888.00 2001-05-10 10:38:41.017 130 15462.26 664.48 57102.23 88888.00 2001-05-10 10:38:42.017 130 15462.65 663.98 57101.98 88888.00 2001-05-10 10:38:43.017 130 15462.91 663.98 57102.35 88888.00 2001-05-10 10:38:44.017 130 15463.43 664.48 57101.74 88888.00 2001-05-10 10:38:45.017 130 15464.21 665.71 57102.59 88888.00 2001-05-10 10:38:46.017 130 15464.21 665.22 57102.11 88888.00 2001-05-10 10:38:47.017 130 15463.82 666.09 57102.72 88888.00 2001-05-10 10:38:48.017 130 15463.43 667.57 57102.11 88888.00 2001-05-10 10:38:49.017 130 15463.95 668.32 57102.35 88888.00 2001-05-10 10:38:50.017 130 15462.91 668.32 57103.21 88888.00 2001-05-10 10:38:52.017 130 15461.61 668.81 57102.72 88888.00 2001-05-10 10:38:53.017 130 15461.87 668.69 57102.59 88888.00 2001-05-10 10:38:54.017 130 15461.74 668.19 57103.70 88888.00 2001-05-10 10:38:55.017 130 15461.87 666.71 57103.33 88888.00 2001-05-10 10:38:56.017 130 15461.48 665.71 57103.08 88888.00 2001-05-10 10:38:57.017 130 15460.70 665.59 57103.94 88888.00 2001-05-10 10:38:58.017 130 15460.83 665.09 57103.57 88888.00 2001-05-10 10:38:59.017 130 15459.92 665.34 57103.70 88888.00 2001-05-10 10:39:00.017 130 15459.53 665.34 57104.43 88888.00 2001-05-10 10:39:01.017 130 15459.27 665.96 57104.30 88888.00 2001-05-10 10:39:02.017 130 15459.66 666.46 57104.55 88888.00 2001-05-10 10:39:03.017 130 15459.01 666.33 57104.18 88888.00 2001-05-10 10:39:04.017 130 15458.49 666.83 57104.55 88888.00 2001-05-10 10:39:05.017 130 15458.10 666.95 57104.43 88888.00 2001-05-10 10:39:06.017 130 15458.23 666.58 57105.29 88888.00 2001-05-10 10:39:07.017 130 15457.97 665.84 57104.55 88888.00 2001-05-10 10:39:08.017 130 15457.84 665.09 57105.16 88888.00 2001-05-10 10:39:09.017 130 15456.80 663.48 57105.16 88888.00 2001-05-10 10:39:10.017 130 15456.93 663.11 57105.41 88888.00 2001-05-10 10:39:11.017 130 15456.80 663.24 57105.89 88888.00 2001-05-10 10:39:12.017 130 15456.54 663.98 57105.41 88888.00 2001-05-10 10:39:13.017 130 15455.76 665.22 57105.53 88888.00 2001-05-10 10:39:14.017 130 15455.50 665.96 57105.16 88888.00 2001-05-10 10:39:15.017 130 15455.11 666.09 57105.41 88888.00 2001-05-10 10:39:16.017 130 15454.33 665.47 57105.16 88888.00 2001-05-10 10:39:17.017 130 15454.98 665.59 57105.16 88888.00 2001-05-10 10:39:18.017 130 15454.20 665.09 57105.41 88888.00 2001-05-10 10:39:19.017 130 15454.98 664.60 57104.55 88888.00 2001-05-10 10:39:20.017 130 15454.72 665.09 57105.65 88888.00 2001-05-10 10:39:21.017 130 15454.59 665.34 57105.65 88888.00 2001-05-10 10:39:22.017 130 15454.46 667.08 57105.41 88888.00 2001-05-10 10:39:23.017 130 15453.94 666.83 57105.65 88888.00 2001-05-10 10:39:24.017 130 15453.94 667.08 57104.67 88888.00 2001-05-10 10:39:25.017 130 15453.81 667.45 57105.04 88888.00 2001-05-10 10:39:26.017 130 15452.90 667.82 57105.89 88888.00 2001-05-10 10:39:27.017 130 15452.64 668.81 57106.26 88888.00 2001-05-10 10:39:28.017 130 15452.90 667.82 57105.04 88888.00 2001-05-10 10:39:29.017 130 15452.77 669.06 57105.77 88888.00 2001-05-10 10:39:30.017 130 15452.64 669.43 57106.02 88888.00 2001-05-10 10:39:31.017 130 15452.90 668.93 57106.26 88888.00 2001-05-10 10:39:32.017 130 15453.42 668.69 57106.14 88888.00 2001-05-10 10:39:33.017 130 15453.29 668.19 57106.39 88888.00 2001-05-10 10:39:34.017 130 15453.03 667.82 57105.65 88888.00 2001-05-10 10:39:35.017 130 15452.25 666.95 57106.14 88888.00 2001-05-10 10:39:36.017 130 15451.34 667.70 57106.51 88888.00 2001-05-10 10:39:37.017 130 15450.56 667.20 57106.14 88888.00 2001-05-10 10:39:38.017 130 15450.04 666.46 57105.77 88888.00 2001-05-10 10:39:39.017 130 15450.30 666.83 57106.26 88888.00 2001-05-10 10:39:40.017 130 15449.91 666.46 57106.51 88888.00 2001-05-10 10:39:41.017 130 15448.22 666.71 57106.63 88888.00 2001-05-10 10:39:42.017 130 15448.22 666.09 57107.00 88888.00 2001-05-10 10:39:43.017 130 15448.22 666.95 57106.51 88888.00 2001-05-10 10:39:44.017 130 15447.96 666.46 57107.24 88888.00 2001-05-10 10:39:45.017 130 15447.71 665.96 57106.75 88888.00 2001-05-10 10:39:46.017 130 15448.22 665.84 57107.12 88888.00 2001-05-10 10:39:47.017 130 15447.71 665.96 57106.75 88888.00 2001-05-10 10:39:48.017 130 15447.32 665.96 57107.12 88888.00 2001-05-10 10:39:49.017 130 15446.28 665.59 57107.12 88888.00 2001-05-10 10:39:50.017 130 15446.41 665.34 57106.75 88888.00 2001-05-10 10:39:51.017 130 15445.63 665.71 57107.61 88888.00 2001-05-10 10:39:52.017 130 15445.24 665.84 57107.36 88888.00 2001-05-10 10:39:53.017 130 15444.85 667.08 57107.36 88888.00 2001-05-10 10:39:54.017 130 15444.98 666.58 57107.12 88888.00 2001-05-10 10:39:55.017 130 15444.59 666.83 57106.63 88888.00 2001-05-10 10:39:56.017 130 15443.81 666.71 57108.22 88888.00 2001-05-10 10:39:57.017 130 15443.55 666.09 57107.85 88888.00 2001-05-10 10:39:58.017 130 15442.90 664.72 57107.48 88888.00 2001-05-10 10:39:59.017 130 15442.64 664.23 57107.36 88888.00 2001-05-10 10:40:00.017 130 15442.51 664.10 57107.97 88888.00 2001-05-10 10:40:01.017 130 15441.73 663.73 57107.97 88888.00 2001-05-10 10:40:02.017 130 15441.34 663.11 57107.73 88888.00 2001-05-10 10:40:03.017 130 15441.21 662.87 57108.10 88888.00 2001-05-10 10:40:04.017 130 15441.21 662.99 57108.22 88888.00 2001-05-10 10:40:05.017 130 15439.91 664.10 57108.71 88888.00 2001-05-10 10:40:06.017 130 15439.65 664.72 57107.73 88888.00 2001-05-10 10:40:07.017 130 15439.26 665.71 57108.22 88888.00 2001-05-10 10:40:08.017 130 15439.52 666.58 57107.97 88888.00 2001-05-10 10:40:09.017 130 15439.39 667.32 57107.85 88888.00 2001-05-10 10:40:10.017 130 15439.52 667.70 57108.22 88888.00 2001-05-10 10:40:11.017 130 15438.48 667.82 57108.34 88888.00 2001-05-10 10:40:12.017 130 15438.09 668.19 57108.22 88888.00 2001-05-10 10:40:13.017 130 15437.83 666.71 57108.22 88888.00 2001-05-10 10:40:14.017 130 15438.48 667.45 57108.71 88888.00 2001-05-10 10:40:15.017 130 15437.31 665.84 57108.46 88888.00 2001-05-10 10:40:16.017 130 15438.09 665.84 57109.07 88888.00 2001-05-10 10:40:17.017 130 15436.92 665.59 57108.34 88888.00 2001-05-10 10:40:18.017 130 15436.66 665.84 57109.44 88888.00 2001-05-10 10:40:19.017 130 15437.18 667.20 57108.71 88888.00 2001-05-10 10:40:20.017 130 15437.31 667.57 57109.32 88888.00 2001-05-10 10:40:21.017 130 15436.66 667.45 57109.07 88888.00 2001-05-10 10:40:22.017 130 15437.44 668.93 57109.32 88888.00 2001-05-10 10:40:23.017 130 15437.70 669.31 57109.44 88888.00 2001-05-10 10:40:24.017 130 15438.48 668.93 57108.83 88888.00 2001-05-10 10:40:25.017 130 15438.09 669.31 57109.69 88888.00 2001-05-10 10:40:26.017 130 15438.35 669.06 57109.20 88888.00 2001-05-10 10:40:27.017 130 15438.22 667.70 57110.18 88888.00 2001-05-10 10:40:28.017 130 15438.48 666.58 57110.79 88888.00 2001-05-10 10:40:29.017 130 15437.70 665.71 57110.30 88888.00 2001-05-10 10:40:30.017 130 15437.31 664.97 57110.79 88888.00 2001-05-10 10:40:31.017 130 15436.27 664.10 57110.54 88888.00 2001-05-10 10:40:32.017 130 15435.23 664.48 57111.15 88888.00 2001-05-10 10:40:33.017 130 15435.36 664.72 57111.03 88888.00 2001-05-10 10:40:34.017 130 15434.71 665.47 57111.52 88888.00 2001-05-10 10:40:35.017 130 15435.36 666.33 57110.79 88888.00 2001-05-10 10:40:36.017 130 15434.45 666.95 57110.79 88888.00 2001-05-10 10:40:37.017 130 15434.58 668.44 57111.03 88888.00 2001-05-10 10:40:38.017 130 15434.71 668.93 57110.79 88888.00 2001-05-10 10:40:39.017 130 15435.10 668.56 57111.28 88888.00 2001-05-10 10:40:40.017 130 15434.71 668.32 57111.52 88888.00 2001-05-10 10:40:41.017 130 15434.32 667.20 57110.79 88888.00 2001-05-10 10:40:42.017 130 15434.97 667.32 57112.25 88888.00 2001-05-10 10:40:43.017 130 15434.84 666.21 57112.13 88888.00 2001-05-10 10:40:44.017 130 15434.58 665.71 57112.01 88888.00 2001-05-10 10:40:45.017 130 15435.23 665.22 57111.89 88888.00 2001-05-10 10:40:47.017 130 15434.71 665.09 57111.28 88888.00 2001-05-10 10:40:48.017 130 15434.19 665.84 57112.62 88888.00 2001-05-10 10:40:49.017 130 15433.80 666.09 57111.40 88888.00 2001-05-10 10:40:50.017 130 15433.54 666.21 57112.38 88888.00 2001-05-10 10:40:51.017 130 15432.50 667.70 57111.89 88888.00 2001-05-10 10:40:52.017 130 15431.98 667.57 57112.13 88888.00 2001-05-10 10:40:53.017 130 15431.33 667.94 57112.01 88888.00 2001-05-10 10:40:54.017 130 15432.11 668.32 57112.74 88888.00 2001-05-10 10:40:55.017 130 15431.20 667.94 57112.01 88888.00 2001-05-10 10:40:56.017 130 15431.33 667.70 57112.99 88888.00 2001-05-10 10:40:57.017 130 15431.46 667.45 57113.11 88888.00 2001-05-10 10:40:58.017 130 15431.98 666.71 57113.48 88888.00 2001-05-10 10:40:59.017 130 15431.46 666.71 57113.72 88888.00 2001-05-10 10:41:00.017 130 15430.94 665.84 57113.72 88888.00 2001-05-10 10:41:01.017 130 15431.07 665.96 57113.84 88888.00 2001-05-10 10:41:02.017 130 15431.07 666.33 57113.48 88888.00 2001-05-10 10:41:03.017 130 15430.55 667.70 57113.48 88888.00 2001-05-10 10:41:04.017 130 15429.90 668.19 57112.50 88888.00 2001-05-10 10:41:05.017 130 15431.20 669.06 57113.36 88888.00 2001-05-10 10:41:06.017 130 15431.07 669.31 57113.72 88888.00 2001-05-10 10:41:07.017 130 15431.59 669.31 57113.36 88888.00 2001-05-10 10:41:08.017 130 15431.46 668.56 57113.84 88888.00 2001-05-10 10:41:09.017 130 15432.50 668.07 57113.84 88888.00 2001-05-10 10:41:10.017 130 15432.76 667.94 57113.96 88888.00 2001-05-10 10:41:11.017 130 15431.72 667.20 57113.96 88888.00 2001-05-10 10:41:12.017 130 15431.98 667.57 57114.45 88888.00 2001-05-10 10:41:13.017 130 15431.85 667.70 57114.45 88888.00 2001-05-10 10:41:14.017 130 15430.94 667.70 57114.45 88888.00 2001-05-10 10:41:15.017 130 15431.85 668.32 57115.80 88888.00 2001-05-10 10:41:16.017 130 15431.46 668.44 57115.43 88888.00 2001-05-10 10:41:17.017 130 15431.46 668.44 57115.43 88888.00 2001-05-10 10:41:18.017 130 15432.11 667.94 57116.29 88888.00 2001-05-10 10:41:19.017 130 15432.24 667.20 57115.68 88888.00 2001-05-10 10:41:20.017 130 15432.24 665.96 57115.68 88888.00 2001-05-10 10:41:21.017 130 15432.11 665.34 57115.43 88888.00 2001-05-10 10:41:22.017 130 15431.20 664.97 57116.17 88888.00 2001-05-10 10:41:23.017 130 15431.85 664.72 57116.29 88888.00 2001-05-10 10:41:24.017 130 15431.85 665.84 57116.41 88888.00 2001-05-10 10:41:25.017 130 15431.98 664.85 57116.17 88888.00 2001-05-10 10:41:26.017 130 15431.72 666.09 57115.92 88888.00 2001-05-10 10:41:27.017 130 15431.46 665.22 57116.17 88888.00 2001-05-10 10:41:28.017 130 15431.85 665.84 57116.04 88888.00 2001-05-10 10:41:29.017 130 15430.42 665.34 57116.41 88888.00 2001-05-10 10:41:30.017 130 15429.38 665.84 57116.66 88888.00 2001-05-10 10:41:31.017 130 15429.12 665.47 57116.17 88888.00 2001-05-10 10:41:32.017 130 15429.12 664.97 57116.78 88888.00 2001-05-10 10:41:33.017 130 15428.74 664.85 57116.41 88888.00 2001-05-10 10:41:34.017 130 15428.61 663.98 57117.27 88888.00 2001-05-10 10:41:35.017 130 15429.12 663.36 57117.39 88888.00 2001-05-10 10:41:36.017 130 15429.38 663.24 57117.75 88888.00 2001-05-10 10:41:37.017 130 15429.00 663.11 57117.75 88888.00 2001-05-10 10:41:38.017 130 15429.38 664.48 57117.02 88888.00 2001-05-10 10:41:39.017 130 15429.38 663.98 57117.63 88888.00 2001-05-10 10:41:40.017 130 15429.38 665.22 57118.12 88888.00 2001-05-10 10:41:41.017 130 15428.61 665.22 57117.63 88888.00 2001-05-10 10:41:42.017 130 15429.51 665.59 57118.25 88888.00 2001-05-10 10:41:43.017 130 15428.61 666.33 57117.51 88888.00 2001-05-10 10:41:44.017 130 15428.74 666.09 57117.51 88888.00 2001-05-10 10:41:45.017 130 15427.57 666.71 57117.63 88888.00 2001-05-10 10:41:46.017 130 15427.31 667.08 57118.37 88888.00 2001-05-10 10:41:47.017 130 15427.70 665.96 57118.12 88888.00 2001-05-10 10:41:48.017 130 15427.44 665.22 57118.25 88888.00 2001-05-10 10:41:49.017 130 15427.18 665.96 57118.73 88888.00 2001-05-10 10:41:50.017 130 15426.27 665.84 57118.25 88888.00 2001-05-10 10:41:51.017 130 15425.88 666.71 57119.22 88888.00 2001-05-10 10:41:52.017 130 15426.27 666.71 57118.73 88888.00 2001-05-10 10:41:53.017 130 15426.14 667.08 57118.73 88888.00 2001-05-10 10:41:54.017 130 15426.27 667.08 57119.22 88888.00 2001-05-10 10:41:55.017 130 15426.66 667.08 57118.98 88888.00 2001-05-10 10:41:56.017 130 15426.14 665.96 57119.84 88888.00 2001-05-10 10:41:57.017 130 15426.01 665.71 57120.08 88888.00 2001-05-10 10:41:58.017 130 15426.53 666.33 57120.32 88888.00 2001-05-10 10:41:59.017 130 15427.18 666.21 57121.06 88888.00 2001-05-10 10:42:00.017 130 15427.05 664.85 57119.84 88888.00 2001-05-10 10:42:01.017 130 15427.44 665.22 57120.69 88888.00 2001-05-10 10:42:02.017 130 15427.57 664.97 57120.93 88888.00 2001-05-10 10:42:03.017 130 15428.48 664.10 57120.93 88888.00 2001-05-10 10:42:04.017 130 15427.70 664.85 57120.45 88888.00 2001-05-10 10:42:05.017 130 15427.70 664.23 57120.93 88888.00 2001-05-10 10:42:06.017 130 15427.57 664.72 57120.93 88888.00 2001-05-10 10:42:07.017 130 15427.18 663.98 57120.69 88888.00 2001-05-10 10:42:08.017 130 15426.92 663.36 57121.30 88888.00 2001-05-10 10:42:09.017 130 15426.92 662.74 57121.67 88888.00 2001-05-10 10:42:10.017 130 15427.18 662.62 57121.79 88888.00 2001-05-10 10:42:11.017 130 15426.66 663.73 57121.79 88888.00 2001-05-10 10:42:12.017 130 15427.83 663.36 57122.04 88888.00 2001-05-10 10:42:13.017 130 15427.70 663.36 57122.28 88888.00 2001-05-10 10:42:14.017 130 15426.66 664.48 57122.64 88888.00 2001-05-10 10:42:15.017 130 15427.18 663.24 57122.16 88888.00 2001-05-10 10:42:16.017 130 15426.01 664.10 57121.79 88888.00 2001-05-10 10:42:17.017 130 15425.62 665.59 57122.04 88888.00 2001-05-10 10:42:18.017 130 15425.36 665.96 57122.04 88888.00 2001-05-10 10:42:19.017 130 15425.23 666.33 57121.79 88888.00 2001-05-10 10:42:20.017 130 15423.93 666.58 57121.67 88888.00 2001-05-10 10:42:21.017 130 15423.41 666.58 57121.91 88888.00 2001-05-10 10:42:22.017 130 15422.50 667.08 57123.01 88888.00 2001-05-10 10:42:23.017 130 15422.37 667.70 57122.52 88888.00 2001-05-10 10:42:24.017 130 15422.11 667.70 57122.28 88888.00 2001-05-10 10:42:25.017 130 15423.54 667.08 57122.89 88888.00 2001-05-10 10:42:26.017 130 15423.93 666.83 57122.89 88888.00 2001-05-10 10:42:27.017 130 15424.45 665.47 57123.38 88888.00 2001-05-10 10:42:28.017 130 15424.32 664.48 57123.87 88888.00 2001-05-10 10:42:29.017 130 15424.71 664.97 57123.87 88888.00 2001-05-10 10:42:30.017 130 15424.19 663.86 57123.50 88888.00 2001-05-10 10:42:31.017 130 15424.06 664.35 57123.99 88888.00 2001-05-10 10:42:32.017 130 15424.32 663.24 57124.11 88888.00 2001-05-10 10:42:33.017 130 15424.32 662.25 57124.48 88888.00 2001-05-10 10:42:34.017 130 15424.06 662.12 57124.36 88888.00 2001-05-10 10:42:35.017 130 15424.58 661.38 57124.23 88888.00 2001-05-10 10:42:36.017 130 15424.71 659.89 57123.99 88888.00 2001-05-10 10:42:37.017 130 15424.58 659.52 57124.85 88888.00 2001-05-10 10:42:38.017 130 15425.10 658.53 57124.60 88888.00 2001-05-10 10:42:39.017 130 15424.58 658.90 57124.85 88888.00 2001-05-10 10:42:40.017 130 15424.19 658.65 57124.23 88888.00 2001-05-10 10:42:41.017 130 15424.19 658.53 57124.23 88888.00 2001-05-10 10:42:42.017 130 15424.19 657.79 57124.36 88888.00 2001-05-10 10:42:43.017 130 15423.67 658.53 57123.99 88888.00 2001-05-10 10:42:44.017 130 15424.32 658.28 57123.75 88888.00 2001-05-10 10:42:45.017 130 15424.71 658.28 57123.99 88888.00 2001-05-10 10:42:46.017 130 15424.19 658.53 57124.48 88888.00 2001-05-10 10:42:47.017 130 15424.32 658.65 57123.26 88888.00 2001-05-10 10:42:48.017 130 15423.80 660.02 57123.62 88888.00 2001-05-10 10:42:49.017 130 15423.28 660.14 57123.62 88888.00 2001-05-10 10:42:50.017 130 15423.15 660.64 57122.89 88888.00 2001-05-10 10:42:51.017 130 15422.76 660.88 57122.52 88888.00 2001-05-10 10:42:52.017 130 15422.89 660.88 57123.50 88888.00 2001-05-10 10:42:53.017 130 15422.89 660.88 57122.89 88888.00 2001-05-10 10:42:54.017 130 15421.85 661.13 57123.14 88888.00 2001-05-10 10:42:55.017 130 15423.41 661.26 57123.01 88888.00 2001-05-10 10:42:56.017 130 15422.11 660.88 57123.14 88888.00 2001-05-10 10:42:57.017 130 15423.54 660.02 57123.01 88888.00 2001-05-10 10:42:58.017 130 15423.41 660.51 57123.38 88888.00 2001-05-10 10:42:59.017 130 15424.45 660.02 57123.26 88888.00 2001-05-10 10:43:00.017 130 15424.71 659.77 57122.77 88888.00 2001-05-10 10:43:01.017 130 15424.58 659.27 57123.01 88888.00 2001-05-10 10:43:02.017 130 15424.97 659.40 57122.40 88888.00 2001-05-10 10:43:03.017 130 15425.36 659.52 57122.04 88888.00 2001-05-10 10:43:04.017 130 15424.84 658.90 57122.77 88888.00 2001-05-10 10:43:05.017 130 15425.10 659.52 57122.52 88888.00 2001-05-10 10:43:06.017 130 15424.45 658.90 57123.01 88888.00 2001-05-10 10:43:07.017 130 15423.54 660.64 57122.52 88888.00 2001-05-10 10:43:08.017 130 15422.63 661.38 57122.52 88888.00 2001-05-10 10:43:09.017 130 15421.98 662.00 57122.64 88888.00 2001-05-10 10:43:10.017 130 15422.63 662.00 57122.52 88888.00 2001-05-10 10:43:11.017 130 15423.54 662.25 57121.55 88888.00 2001-05-10 10:43:12.017 130 15422.50 661.50 57122.04 88888.00 2001-05-10 10:43:13.017 130 15423.41 661.87 57122.04 88888.00 2001-05-10 10:43:14.017 130 15423.54 660.51 57122.16 88888.00 2001-05-10 10:43:15.017 130 15423.28 660.51 57122.04 88888.00 2001-05-10 10:43:16.017 130 15423.02 659.89 57121.67 88888.00 2001-05-10 10:43:17.017 130 15423.54 660.02 57122.16 88888.00 2001-05-10 10:43:18.017 130 15423.41 660.88 57121.79 88888.00 2001-05-10 10:43:19.017 130 15422.11 662.00 57121.79 88888.00 2001-05-10 10:43:20.017 130 15421.59 662.74 57122.04 88888.00 2001-05-10 10:43:21.017 130 15421.98 662.12 57122.16 88888.00 2001-05-10 10:43:22.017 130 15421.59 660.39 57122.28 88888.00 2001-05-10 10:43:23.017 130 15422.50 660.02 57122.40 88888.00 2001-05-10 10:43:24.017 130 15421.98 658.78 57121.79 88888.00 2001-05-10 10:43:25.017 130 15421.20 657.42 57122.77 88888.00 2001-05-10 10:43:26.017 130 15421.98 656.80 57123.62 88888.00 2001-05-10 10:43:27.017 130 15421.98 656.43 57122.52 88888.00 2001-05-10 10:43:28.017 130 15422.11 656.43 57122.28 88888.00 2001-05-10 10:43:29.017 130 15422.11 657.04 57122.89 88888.00 2001-05-10 10:43:30.017 130 15422.11 658.28 57122.77 88888.00 2001-05-10 10:43:31.017 130 15421.59 659.89 57122.28 88888.00 2001-05-10 10:43:32.017 130 15421.20 661.38 57121.55 88888.00 2001-05-10 10:43:33.017 130 15420.94 661.75 57122.04 88888.00 2001-05-10 10:43:34.017 130 15420.81 662.99 57121.67 88888.00 2001-05-10 10:43:35.017 130 15419.90 663.36 57122.40 88888.00 2001-05-10 10:43:36.017 130 15419.64 662.74 57121.79 88888.00 2001-05-10 10:43:37.017 130 15418.86 661.50 57122.52 88888.00 2001-05-10 10:43:38.017 130 15418.60 661.63 57122.16 88888.00 2001-05-10 10:43:39.017 130 15419.25 661.38 57122.52 88888.00 2001-05-10 10:43:40.017 130 15419.90 660.76 57122.52 88888.00 2001-05-10 10:43:41.017 130 15420.16 660.14 57122.40 88888.00 2001-05-10 10:43:42.017 130 15420.68 660.51 57122.77 88888.00 2001-05-10 10:43:43.017 130 15421.85 661.01 57122.16 88888.00 2001-05-10 10:43:44.017 130 15422.24 661.26 57122.52 88888.00 2001-05-10 10:43:45.017 130 15423.02 662.37 57121.91 88888.00 2001-05-10 10:43:46.017 130 15423.28 663.61 57122.04 88888.00 2001-05-10 10:43:47.017 130 15424.32 663.61 57122.40 88888.00 2001-05-10 10:43:48.017 130 15423.41 664.35 57122.04 88888.00 2001-05-10 10:43:49.017 130 15424.84 663.11 57122.52 88888.00 2001-05-10 10:43:50.017 130 15424.71 662.37 57123.01 88888.00 2001-05-10 10:43:51.017 130 15424.84 661.38 57122.77 88888.00 2001-05-10 10:43:52.017 130 15425.10 661.13 57123.26 88888.00 2001-05-10 10:43:53.017 130 15425.23 660.39 57122.77 88888.00 2001-05-10 10:43:54.017 130 15424.58 660.02 57122.89 88888.00 2001-05-10 10:43:55.017 130 15425.10 660.51 57122.28 88888.00 2001-05-10 10:43:56.017 130 15425.10 659.77 57122.16 88888.00 2001-05-10 10:43:57.017 130 15425.36 660.39 57122.89 88888.00 2001-05-10 10:43:58.017 130 15424.58 660.64 57122.77 88888.00 2001-05-10 10:43:59.017 130 15424.06 660.88 57123.50 88888.00 2001-05-10 10:44:00.017 130 15423.28 661.63 57123.26 88888.00 2001-05-10 10:44:01.017 130 15422.76 661.87 57123.38 88888.00 2001-05-10 10:44:02.017 130 15423.02 661.75 57123.87 88888.00 2001-05-10 10:44:03.017 130 15423.67 661.50 57123.75 88888.00 2001-05-10 10:44:04.017 130 15423.54 660.51 57123.01 88888.00 2001-05-10 10:44:05.017 130 15424.19 660.76 57123.26 88888.00 2001-05-10 10:44:06.017 130 15424.71 658.90 57123.38 88888.00 2001-05-10 10:44:07.017 130 15425.10 658.78 57123.62 88888.00 2001-05-10 10:44:08.017 130 15425.10 658.53 57123.50 88888.00 2001-05-10 10:44:09.017 130 15424.84 657.17 57123.26 88888.00 2001-05-10 10:44:10.017 130 15425.49 657.66 57123.75 88888.00 2001-05-10 10:44:11.017 130 15424.58 657.29 57123.75 88888.00 2001-05-10 10:44:12.017 130 15424.58 657.42 57123.50 88888.00 2001-05-10 10:44:13.017 130 15424.32 657.79 57123.50 88888.00 2001-05-10 10:44:14.017 130 15424.06 658.28 57123.87 88888.00 2001-05-10 10:44:15.017 130 15424.84 658.78 57123.38 88888.00 2001-05-10 10:44:16.017 130 15424.58 659.40 57123.01 88888.00 2001-05-10 10:44:17.017 130 15424.19 660.02 57123.01 88888.00 2001-05-10 10:44:18.017 130 15424.32 660.14 57123.62 88888.00 2001-05-10 10:44:19.017 130 15424.19 660.51 57122.77 88888.00 2001-05-10 10:44:20.017 130 15423.67 660.26 57123.75 88888.00 2001-05-10 10:44:21.017 130 15424.19 659.89 57123.01 88888.00 2001-05-10 10:44:22.017 130 15424.84 659.52 57123.14 88888.00 2001-05-10 10:44:23.017 130 15424.84 658.28 57123.26 88888.00 2001-05-10 10:44:24.017 130 15425.88 659.89 57122.89 88888.00 2001-05-10 10:44:25.017 130 15424.84 660.39 57123.26 88888.00 2001-05-10 10:44:26.017 130 15425.62 659.52 57123.01 88888.00 2001-05-10 10:44:27.017 130 15426.01 659.27 57123.01 88888.00 2001-05-10 10:44:28.017 130 15425.36 659.77 57123.38 88888.00 2001-05-10 10:44:29.017 130 15426.01 659.40 57123.26 88888.00 2001-05-10 10:44:30.017 130 15426.79 658.41 57123.01 88888.00 2001-05-10 10:44:31.017 130 15426.40 659.15 57123.75 88888.00 2001-05-10 10:44:32.017 130 15427.31 659.03 57123.14 88888.00 2001-05-10 10:44:33.017 130 15427.70 659.52 57122.77 88888.00 2001-05-10 10:44:34.017 130 15427.05 660.26 57123.50 88888.00 2001-05-10 10:44:35.017 130 15427.70 659.89 57123.87 88888.00 2001-05-10 10:44:36.017 130 15429.12 659.40 57123.38 88888.00 2001-05-10 10:44:37.017 130 15428.87 659.03 57123.38 88888.00 2001-05-10 10:44:38.017 130 15428.74 659.40 57123.99 88888.00 2001-05-10 10:44:39.017 130 15428.74 659.03 57123.99 88888.00 2001-05-10 10:44:40.017 130 15429.38 658.16 57124.11 88888.00 2001-05-10 10:44:41.017 130 15429.12 658.04 57123.50 88888.00 2001-05-10 10:44:42.017 130 15429.12 657.79 57123.75 88888.00 2001-05-10 10:44:43.017 130 15429.77 657.42 57124.85 88888.00 2001-05-10 10:44:44.017 130 15429.90 657.42 57124.60 88888.00 2001-05-10 10:44:45.017 130 15429.90 657.54 57124.73 88888.00 2001-05-10 10:44:46.017 130 15429.12 656.80 57124.85 88888.00 2001-05-10 10:44:47.017 130 15430.17 656.80 57124.97 88888.00 2001-05-10 10:44:48.017 130 15430.29 656.67 57125.34 88888.00 2001-05-10 10:44:49.017 130 15431.20 656.92 57125.09 88888.00 2001-05-10 10:44:50.017 130 15430.17 657.66 57124.73 88888.00 2001-05-10 10:44:51.017 130 15430.94 657.04 57125.34 88888.00 2001-05-10 10:44:52.017 130 15430.81 657.42 57124.60 88888.00 2001-05-10 10:44:53.017 130 15430.42 657.04 57125.58 88888.00 2001-05-10 10:44:54.017 130 15430.42 657.04 57125.09 88888.00 2001-05-10 10:44:55.017 130 15430.55 655.93 57125.21 88888.00 2001-05-10 10:44:56.017 130 15431.98 655.19 57125.70 88888.00 2001-05-10 10:44:57.017 130 15431.59 655.06 57125.58 88888.00 2001-05-10 10:44:58.017 130 15431.72 655.81 57125.46 88888.00 2001-05-10 10:44:59.017 130 15430.94 655.31 57125.58 88888.00 2001-05-10 10:45:00.017 130 15431.33 655.31 57125.82 88888.00 2001-05-10 10:45:01.017 130 15430.17 655.68 57126.31 88888.00 2001-05-10 10:45:02.017 130 15430.42 655.31 57125.58 88888.00 2001-05-10 10:45:03.017 130 15429.64 654.69 57125.70 88888.00 2001-05-10 10:45:04.017 130 15429.38 655.19 57125.58 88888.00 2001-05-10 10:45:05.017 130 15429.64 655.06 57126.07 88888.00 2001-05-10 10:45:06.017 130 15430.04 655.43 57125.09 88888.00 2001-05-10 10:45:07.017 130 15429.64 654.94 57125.95 88888.00 2001-05-10 10:45:08.017 130 15430.94 653.70 57125.82 88888.00 2001-05-10 10:45:09.017 130 15430.68 653.58 57125.82 88888.00 2001-05-10 10:45:10.017 130 15430.17 653.08 57126.19 88888.00 2001-05-10 10:45:11.017 130 15430.81 652.83 57125.58 88888.00 2001-05-10 10:45:12.017 130 15430.68 653.58 57125.34 88888.00 2001-05-10 10:45:13.017 130 15430.55 654.07 57125.95 88888.00 2001-05-10 10:45:14.017 130 15429.90 655.06 57125.82 88888.00 2001-05-10 10:45:15.017 130 15430.68 655.19 57125.58 88888.00 2001-05-10 10:45:16.017 130 15429.90 655.31 57125.46 88888.00 2001-05-10 10:45:17.017 130 15430.55 655.81 57124.97 88888.00 2001-05-10 10:45:18.017 130 15430.29 656.05 57125.95 88888.00 2001-05-10 10:45:19.017 130 15431.07 655.43 57125.70 88888.00 2001-05-10 10:45:20.017 130 15431.46 655.56 57124.97 88888.00 2001-05-10 10:45:21.017 130 15431.59 654.82 57125.34 88888.00 2001-05-10 10:45:22.017 130 15431.33 654.69 57126.07 88888.00 2001-05-10 10:45:23.017 130 15431.20 655.68 57125.46 88888.00 2001-05-10 10:45:24.017 130 15430.81 653.58 57125.58 88888.00 2001-05-10 10:45:25.017 130 15430.81 652.71 57125.82 88888.00 2001-05-10 10:45:26.017 130 15430.68 653.33 57125.95 88888.00 2001-05-10 10:45:27.017 130 15431.20 652.09 57125.70 88888.00 2001-05-10 10:45:28.017 130 15431.85 651.47 57126.07 88888.00 2001-05-10 10:45:29.017 130 15431.72 651.47 57125.21 88888.00 2001-05-10 10:45:30.017 130 15431.59 652.34 57125.46 88888.00 2001-05-10 10:45:31.017 130 15431.46 652.59 57125.46 88888.00 2001-05-10 10:45:32.017 130 15431.07 652.59 57124.85 88888.00 2001-05-10 10:45:33.017 130 15432.11 653.82 57125.46 88888.00 2001-05-10 10:45:34.017 130 15431.59 653.82 57124.97 88888.00 2001-05-10 10:45:35.017 130 15431.59 653.82 57124.60 88888.00 2001-05-10 10:45:36.017 130 15431.07 653.82 57124.85 88888.00 2001-05-10 10:45:37.017 130 15431.20 654.69 57124.73 88888.00 2001-05-10 10:45:38.017 130 15430.17 654.20 57125.21 88888.00 2001-05-10 10:45:39.017 130 15430.29 654.20 57124.97 88888.00 2001-05-10 10:45:40.017 130 15430.17 654.07 57125.09 88888.00 2001-05-10 10:45:41.017 130 15430.81 654.32 57124.60 88888.00 2001-05-10 10:45:42.017 130 15430.55 654.20 57124.23 88888.00 2001-05-10 10:45:43.017 130 15431.33 653.95 57124.36 88888.00 2001-05-10 10:45:44.017 130 15430.94 654.32 57124.11 88888.00 2001-05-10 10:45:45.017 130 15430.94 654.57 57124.23 88888.00 2001-05-10 10:45:46.017 130 15431.20 653.45 57124.85 88888.00 2001-05-10 10:45:47.017 130 15431.07 652.96 57124.48 88888.00 2001-05-10 10:45:48.017 130 15430.68 652.59 57124.36 88888.00 2001-05-10 10:45:49.017 130 15431.33 652.83 57124.97 88888.00 2001-05-10 10:45:50.017 130 15430.55 652.96 57124.48 88888.00 2001-05-10 10:45:51.017 130 15430.94 652.59 57124.48 88888.00 2001-05-10 10:45:52.017 130 15430.94 652.71 57123.87 88888.00 2001-05-10 10:45:53.017 130 15431.33 652.96 57124.97 88888.00 2001-05-10 10:45:54.017 130 15431.20 652.21 57124.60 88888.00 2001-05-10 10:45:55.017 130 15431.07 650.36 57123.75 88888.00 2001-05-10 10:45:56.017 130 15431.59 649.86 57124.48 88888.00 2001-05-10 10:45:57.017 130 15430.55 649.61 57124.23 88888.00 2001-05-10 10:45:58.017 130 15430.55 649.86 57124.23 88888.00 2001-05-10 10:45:59.017 130 15429.51 651.22 57124.60 88888.00 2001-05-10 10:46:00.017 130 15429.12 652.09 57123.99 88888.00 2001-05-10 10:46:01.017 130 15429.25 652.46 57123.14 88888.00 2001-05-10 10:46:02.017 130 15429.38 652.96 57124.11 88888.00 2001-05-10 10:46:03.017 130 15430.68 653.08 57124.23 88888.00 2001-05-10 10:46:04.017 130 15430.42 652.71 57123.14 88888.00 2001-05-10 10:46:05.017 130 15430.68 651.84 57122.89 88888.00 2001-05-10 10:46:06.017 130 15430.81 652.09 57123.50 88888.00 2001-05-10 10:46:07.017 130 15431.20 650.98 57123.14 88888.00 2001-05-10 10:46:08.017 130 15431.07 650.98 57123.01 88888.00 2001-05-10 10:46:09.017 130 15431.07 652.21 57123.38 88888.00 2001-05-10 10:46:10.017 130 15430.29 651.97 57122.77 88888.00 2001-05-10 10:46:11.017 130 15430.04 652.96 57122.64 88888.00 2001-05-10 10:46:12.017 130 15430.04 652.71 57123.14 88888.00 2001-05-10 10:46:13.017 130 15430.68 652.21 57122.77 88888.00 2001-05-10 10:46:14.017 130 15430.17 651.35 57122.52 88888.00 2001-05-10 10:46:15.017 130 15430.55 651.72 57122.40 88888.00 2001-05-10 10:46:16.017 130 15430.94 651.10 57123.38 88888.00 2001-05-10 10:46:17.017 130 15432.11 651.22 57122.40 88888.00 2001-05-10 10:46:18.017 130 15432.37 650.98 57123.14 88888.00 2001-05-10 10:46:19.017 130 15431.33 651.59 57122.16 88888.00 2001-05-10 10:46:20.017 130 15430.94 650.73 57122.52 88888.00 2001-05-10 10:46:21.017 130 15430.42 651.97 57122.16 88888.00 2001-05-10 10:46:22.017 130 15430.04 652.34 57122.89 88888.00 2001-05-10 10:46:23.017 130 15429.12 652.71 57122.16 88888.00 2001-05-10 10:46:24.017 130 15430.29 652.59 57122.40 88888.00 2001-05-10 10:46:25.017 130 15430.42 652.71 57122.04 88888.00 2001-05-10 10:46:26.017 130 15430.42 651.35 57123.01 88888.00 2001-05-10 10:46:27.017 130 15430.42 651.47 57122.89 88888.00 2001-05-10 10:46:28.017 130 15430.94 650.23 57123.38 88888.00 2001-05-10 10:46:29.017 130 15430.29 650.23 57123.26 88888.00 2001-05-10 10:46:30.017 130 15431.20 650.11 57122.64 88888.00 2001-05-10 10:46:31.017 130 15430.04 650.73 57122.04 88888.00 2001-05-10 10:46:32.017 130 15430.94 650.98 57122.04 88888.00 2001-05-10 10:46:33.017 130 15431.33 651.47 57122.77 88888.00 2001-05-10 10:46:34.017 130 15430.94 651.47 57122.04 88888.00 2001-05-10 10:46:35.017 130 15430.94 651.47 57121.79 88888.00 2001-05-10 10:46:36.017 130 15430.42 651.10 57121.55 88888.00 2001-05-10 10:46:37.017 130 15430.29 650.85 57121.67 88888.00 2001-05-10 10:46:38.017 130 15428.74 650.23 57121.79 88888.00 2001-05-10 10:46:39.017 130 15429.25 649.86 57121.42 88888.00 2001-05-10 10:46:40.017 130 15429.00 649.98 57121.67 88888.00 2001-05-10 10:46:41.017 130 15429.38 649.49 57121.06 88888.00 2001-05-10 10:46:42.017 130 15428.74 648.50 57120.93 88888.00 2001-05-10 10:46:43.017 130 15428.61 649.61 57120.81 88888.00 2001-05-10 10:46:44.017 130 15427.70 650.48 57120.20 88888.00 2001-05-10 10:46:45.017 130 15426.92 651.22 57120.08 88888.00 2001-05-10 10:46:46.017 130 15427.96 653.45 57119.71 88888.00 2001-05-10 10:46:47.017 130 15426.01 653.08 57119.22 88888.00 2001-05-10 10:46:48.017 130 15425.88 653.33 57119.22 88888.00 2001-05-10 10:46:49.017 130 15427.05 652.59 57119.47 88888.00 2001-05-10 10:46:50.017 130 15427.44 651.35 57119.10 88888.00 2001-05-10 10:46:51.017 130 15426.79 651.10 57119.59 88888.00 2001-05-10 10:46:52.017 130 15425.88 650.73 57119.22 88888.00 2001-05-10 10:46:53.017 130 15424.97 649.37 57119.47 88888.00 2001-05-10 10:46:54.017 130 15424.97 648.75 57119.22 88888.00 2001-05-10 10:46:55.017 130 15425.75 648.99 57118.98 88888.00 2001-05-10 10:46:56.017 130 15424.71 650.11 57118.98 88888.00 2001-05-10 10:46:57.017 130 15424.32 650.23 57118.98 88888.00 2001-05-10 10:46:58.017 130 15424.45 650.60 57118.61 88888.00 2001-05-10 10:46:59.017 130 15424.06 650.48 57118.61 88888.00 2001-05-10 10:47:00.017 130 15423.41 650.85 57117.75 88888.00 2001-05-10 10:47:01.017 130 15423.54 650.36 57117.88 88888.00 2001-05-10 10:47:02.017 130 15423.41 650.60 57117.88 88888.00 2001-05-10 10:47:03.017 130 15422.76 650.60 57117.51 88888.00 2001-05-10 10:47:04.017 130 15422.37 649.86 57117.02 88888.00 2001-05-10 10:47:05.017 130 15422.37 650.48 57116.78 88888.00 2001-05-10 10:47:06.017 130 15422.24 650.60 57116.66 88888.00 2001-05-10 10:47:07.017 130 15421.20 651.35 57117.27 88888.00 2001-05-10 10:47:08.017 130 15421.59 651.22 57116.53 88888.00 2001-05-10 10:47:09.017 130 15420.29 651.22 57115.92 88888.00 2001-05-10 10:47:10.017 130 15419.51 652.34 57115.55 88888.00 2001-05-10 10:47:11.017 130 15419.25 650.60 57115.31 88888.00 2001-05-10 10:47:12.017 130 15419.38 650.23 57115.43 88888.00 2001-05-10 10:47:13.017 130 15419.64 650.23 57114.45 88888.00 2001-05-10 10:47:14.017 130 15418.73 650.11 57114.58 88888.00 2001-05-10 10:47:15.017 130 15416.91 650.60 57114.95 88888.00 2001-05-10 10:47:16.017 130 15416.78 651.35 57114.82 88888.00 2001-05-10 10:47:17.017 130 15416.65 652.83 57113.84 88888.00 2001-05-10 10:47:18.017 130 15416.65 652.34 57113.36 88888.00 2001-05-10 10:47:19.017 130 15415.74 652.59 57114.21 88888.00 2001-05-10 10:47:20.017 130 15416.13 650.85 57114.09 88888.00 2001-05-10 10:47:21.017 130 15415.61 650.36 57114.58 88888.00 2001-05-10 10:47:22.017 130 15415.22 649.61 57113.48 88888.00 2001-05-10 10:47:23.017 130 15414.05 648.87 57113.96 88888.00 2001-05-10 10:47:24.017 130 15413.53 648.99 57113.23 88888.00 2001-05-10 10:47:25.017 130 15412.75 648.75 57113.48 88888.00 2001-05-10 10:47:26.017 130 15412.23 649.61 57113.72 88888.00 2001-05-10 10:47:27.017 130 15411.84 650.73 57112.86 88888.00 2001-05-10 10:47:28.017 130 15411.46 649.74 57112.99 88888.00 2001-05-10 10:47:29.017 130 15411.71 649.86 57113.23 88888.00 2001-05-10 10:47:30.017 130 15411.97 649.74 57112.99 88888.00 2001-05-10 10:47:31.017 130 15412.23 649.24 57113.36 88888.00 2001-05-10 10:47:32.017 130 15411.58 649.61 57113.23 88888.00 2001-05-10 10:47:33.017 130 15412.23 650.48 57112.74 88888.00 2001-05-10 10:47:34.017 130 15411.97 650.48 57112.62 88888.00 2001-05-10 10:47:35.017 130 15411.33 650.73 57112.74 88888.00 2001-05-10 10:47:36.017 130 15411.33 651.35 57112.62 88888.00 2001-05-10 10:47:37.017 130 15410.68 651.97 57112.62 88888.00 2001-05-10 10:47:38.017 130 15409.64 652.59 57113.11 88888.00 2001-05-10 10:47:39.017 130 15409.38 652.59 57112.62 88888.00 2001-05-10 10:47:40.017 130 15408.34 652.09 57112.38 88888.00 2001-05-10 10:47:41.017 130 15409.25 650.98 57112.25 88888.00 2001-05-10 10:47:42.017 130 15408.86 650.11 57113.23 88888.00 2001-05-10 10:47:43.017 130 15409.12 649.49 57112.86 88888.00 2001-05-10 10:47:44.017 130 15408.99 649.12 57113.11 88888.00 2001-05-10 10:47:45.017 130 15409.64 649.37 57113.23 88888.00 2001-05-10 10:47:46.017 130 15409.77 648.75 57112.62 88888.00 2001-05-10 10:47:47.017 130 15410.16 648.00 57112.25 88888.00 2001-05-10 10:47:48.017 130 15411.07 648.00 57113.36 88888.00 2001-05-10 10:47:49.017 130 15410.81 648.87 57112.86 88888.00 2001-05-10 10:47:50.017 130 15410.42 650.11 57113.60 88888.00 2001-05-10 10:47:51.017 130 15409.77 650.11 57113.48 88888.00 2001-05-10 10:47:52.017 130 15409.77 649.49 57114.09 88888.00 2001-05-10 10:47:53.017 130 15411.20 649.12 57113.84 88888.00 2001-05-10 10:47:54.017 130 15411.84 648.25 57113.48 88888.00 2001-05-10 10:47:55.017 130 15411.20 647.38 57113.84 88888.00 2001-05-10 10:47:56.017 130 15411.20 646.89 57113.96 88888.00 2001-05-10 10:47:57.017 130 15410.94 647.14 57114.58 88888.00 2001-05-10 10:47:58.017 130 15410.16 647.88 57114.09 88888.00 2001-05-10 10:47:59.017 130 15409.90 649.12 57113.84 88888.00 2001-05-10 10:48:00.017 130 15409.64 649.49 57114.09 88888.00 2001-05-10 10:48:01.017 130 15410.55 650.36 57113.84 88888.00 2001-05-10 10:48:02.017 130 15410.42 650.11 57114.21 88888.00 2001-05-10 10:48:03.017 130 15410.42 650.73 57113.72 88888.00 2001-05-10 10:48:04.017 130 15411.71 651.10 57114.45 88888.00 2001-05-10 10:48:05.017 130 15411.46 651.10 57113.84 88888.00 2001-05-10 10:48:06.017 130 15412.10 650.73 57114.09 88888.00 2001-05-10 10:48:07.017 130 15411.84 650.85 57114.21 88888.00 2001-05-10 10:48:08.017 130 15412.10 649.86 57114.58 88888.00 2001-05-10 10:48:09.017 130 15412.23 650.85 57114.21 88888.00 2001-05-10 10:48:10.017 130 15411.46 651.35 57113.60 88888.00 2001-05-10 10:48:11.017 130 15411.46 652.09 57114.95 88888.00 2001-05-10 10:48:12.017 130 15411.46 652.34 57115.31 88888.00 2001-05-10 10:48:13.017 130 15411.33 651.35 57114.95 88888.00 2001-05-10 10:48:14.017 130 15410.68 651.59 57114.70 88888.00 2001-05-10 10:48:15.017 130 15409.38 651.47 57114.21 88888.00 2001-05-10 10:48:16.017 130 15408.99 651.84 57115.68 88888.00 2001-05-10 10:48:17.017 130 15408.34 651.59 57114.70 88888.00 2001-05-10 10:48:18.017 130 15407.82 650.60 57115.07 88888.00 2001-05-10 10:48:19.017 130 15407.17 650.85 57114.82 88888.00 2001-05-10 10:48:20.017 130 15408.34 650.23 57115.80 88888.00 2001-05-10 10:48:21.017 130 15408.34 650.36 57114.82 88888.00 2001-05-10 10:48:22.017 130 15408.08 650.23 57116.04 88888.00 2001-05-10 10:48:23.017 130 15407.69 649.98 57115.19 88888.00 2001-05-10 10:48:24.017 130 15407.04 648.37 57115.19 88888.00 2001-05-10 10:48:25.017 130 15406.91 649.86 57115.19 88888.00 2001-05-10 10:48:26.017 130 15406.52 649.24 57114.58 88888.00 2001-05-10 10:48:27.017 130 15406.26 649.86 57115.19 88888.00 2001-05-10 10:48:28.017 130 15405.74 649.86 57115.19 88888.00 2001-05-10 10:48:29.017 130 15404.44 649.49 57114.21 88888.00 2001-05-10 10:48:30.017 130 15403.01 649.24 57115.19 88888.00 2001-05-10 10:48:31.017 130 15402.10 649.98 57114.58 88888.00 2001-05-10 10:48:32.017 130 15401.97 649.37 57114.21 88888.00 2001-05-10 10:48:33.017 130 15401.97 647.63 57113.84 88888.00 2001-05-10 10:48:34.017 130 15401.71 647.63 57113.96 88888.00 2001-05-10 10:48:35.017 130 15400.67 647.63 57114.21 88888.00 2001-05-10 10:48:36.017 130 15399.89 648.62 57113.23 88888.00 2001-05-10 10:48:37.017 130 15399.76 648.62 57113.36 88888.00 2001-05-10 10:48:38.017 130 15398.85 648.62 57112.86 88888.00 2001-05-10 10:48:39.017 130 15398.59 648.25 57112.50 88888.00 2001-05-10 10:48:40.017 130 15398.07 646.64 57112.50 88888.00 2001-05-10 10:48:41.017 130 15397.42 645.65 57111.77 88888.00 2001-05-10 10:48:42.017 130 15396.12 646.02 57111.03 88888.00 2001-05-10 10:48:43.017 130 15395.08 646.02 57111.89 88888.00 2001-05-10 10:48:44.017 130 15393.92 646.02 57110.30 88888.00 2001-05-10 10:48:45.017 130 15393.65 646.15 57111.40 88888.00 2001-05-10 10:48:46.017 130 15393.39 647.38 57110.66 88888.00 2001-05-10 10:48:47.017 130 15394.04 647.14 57111.03 88888.00 2001-05-10 10:48:48.017 130 15393.65 646.15 57110.54 88888.00 2001-05-10 10:48:49.017 130 15393.65 646.02 57110.79 88888.00 2001-05-10 10:48:50.017 130 15392.88 646.02 57109.93 88888.00 2001-05-10 10:48:51.017 130 15391.45 647.51 57110.54 88888.00 2001-05-10 10:48:52.017 130 15390.41 648.00 57110.05 88888.00 2001-05-10 10:48:53.017 130 15388.98 649.49 57110.05 88888.00 2001-05-10 10:48:54.017 130 15387.16 650.48 57109.32 88888.00 2001-05-10 10:48:55.017 130 15385.99 651.10 57108.71 88888.00 2001-05-10 10:48:56.017 130 15385.73 650.85 57108.59 88888.00 2001-05-10 10:48:57.017 130 15385.34 650.36 57108.46 88888.00 2001-05-10 10:48:58.017 130 15385.08 649.86 57108.46 88888.00 2001-05-10 10:48:59.017 130 15385.08 649.37 57107.48 88888.00 2001-05-10 10:49:00.017 130 15383.91 649.24 57107.24 88888.00 2001-05-10 10:49:01.017 130 15382.87 650.23 57107.12 88888.00 2001-05-10 10:49:02.017 130 15382.48 650.11 57107.12 88888.00 2001-05-10 10:49:03.017 130 15382.35 650.85 57106.14 88888.00 2001-05-10 10:49:04.017 130 15381.70 650.48 57106.14 88888.00 2001-05-10 10:49:05.017 130 15382.48 649.49 57106.26 88888.00 2001-05-10 10:49:06.017 130 15382.22 649.86 57105.65 88888.00 2001-05-10 10:49:07.017 130 15380.92 648.50 57106.02 88888.00 2001-05-10 10:49:08.017 130 15380.66 648.50 57106.14 88888.00 2001-05-10 10:49:09.017 130 15379.88 647.51 57105.77 88888.00 2001-05-10 10:49:10.017 130 15380.01 648.13 57105.41 88888.00 2001-05-10 10:49:11.017 130 15379.10 648.50 57106.02 88888.00 2001-05-10 10:49:12.017 130 15378.84 649.86 57105.04 88888.00 2001-05-10 10:49:13.017 130 15379.36 650.11 57105.04 88888.00 2001-05-10 10:49:14.017 130 15378.84 651.97 57104.43 88888.00 2001-05-10 10:49:15.017 130 15377.54 651.97 57104.18 88888.00 2001-05-10 10:49:16.017 130 15378.06 651.97 57104.55 88888.00 2001-05-10 10:49:17.017 130 15378.19 650.23 57103.94 88888.00 2001-05-10 10:49:18.017 130 15377.28 651.35 57104.30 88888.00 2001-05-10 10:49:19.017 130 15376.76 649.74 57103.45 88888.00 2001-05-10 10:49:20.017 130 15376.24 649.98 57103.94 88888.00 2001-05-10 10:49:21.017 130 15376.11 649.37 57103.45 88888.00 2001-05-10 10:49:22.017 130 15375.46 648.37 57102.96 88888.00 2001-05-10 10:49:23.017 130 15374.95 649.24 57103.33 88888.00 2001-05-10 10:49:24.017 130 15373.52 648.87 57101.86 88888.00 2001-05-10 10:49:25.017 130 15373.65 648.13 57102.72 88888.00 2001-05-10 10:49:26.017 130 15374.29 648.37 57102.23 88888.00 2001-05-10 10:49:27.017 130 15373.78 648.00 57102.11 88888.00 2001-05-10 10:49:28.017 130 15372.22 648.00 57101.98 88888.00 2001-05-10 10:49:29.017 130 15372.22 647.51 57101.50 88888.00 2001-05-10 10:49:30.017 130 15372.09 648.00 57101.13 88888.00 2001-05-10 10:49:31.017 130 15372.09 647.76 57101.13 88888.00 2001-05-10 10:49:32.017 130 15371.70 647.01 57101.25 88888.00 2001-05-10 10:49:33.017 130 15370.27 646.27 57100.64 88888.00 2001-05-10 10:49:34.017 130 15368.71 647.01 57100.27 88888.00 2001-05-10 10:49:35.017 130 15367.67 649.37 57099.78 88888.00 2001-05-10 10:49:36.017 130 15366.63 649.37 57099.54 88888.00 2001-05-10 10:49:37.017 130 15366.89 650.11 57098.32 88888.00 2001-05-10 10:49:38.017 130 15366.37 649.98 57098.68 88888.00 2001-05-10 10:49:39.017 130 15367.28 651.35 57098.44 88888.00 2001-05-10 10:49:40.017 130 15367.93 650.48 57097.83 88888.00 2001-05-10 10:49:41.017 130 15368.19 650.60 57097.95 88888.00 2001-05-10 10:49:42.017 130 15367.93 649.86 57098.68 88888.00 2001-05-10 10:49:43.017 130 15366.76 650.11 57098.07 88888.00 2001-05-10 10:49:44.017 130 15365.46 649.49 57098.56 88888.00 2001-05-10 10:49:45.017 130 15364.42 648.99 57098.07 88888.00 2001-05-10 10:49:46.017 130 15363.77 649.12 57098.80 88888.00 2001-05-10 10:49:47.017 130 15363.25 649.74 57098.80 88888.00 2001-05-10 10:49:48.017 130 15364.03 649.49 57098.44 88888.00 2001-05-10 10:49:49.017 130 15364.16 648.87 57099.05 88888.00 2001-05-10 10:49:50.017 130 15363.38 648.87 57099.05 88888.00 2001-05-10 10:49:51.017 130 15363.12 647.88 57099.29 88888.00 2001-05-10 10:49:52.017 130 15362.60 648.13 57099.05 88888.00 2001-05-10 10:49:53.017 130 15361.30 648.75 57098.93 88888.00 2001-05-10 10:49:54.017 130 15360.78 650.36 57099.41 88888.00 2001-05-10 10:49:55.017 130 15361.69 650.48 57099.17 88888.00 2001-05-10 10:49:56.017 130 15361.43 650.73 57099.29 88888.00 2001-05-10 10:49:57.017 130 15362.34 649.74 57099.78 88888.00 2001-05-10 10:49:58.017 130 15361.82 649.86 57099.66 88888.00 2001-05-10 10:49:59.017 130 15361.17 649.49 57099.78 88888.00 2001-05-10 10:50:00.017 130 15360.00 650.60 57100.03 88888.00 2001-05-10 10:50:01.017 130 15359.74 650.60 57099.54 88888.00 2001-05-10 10:50:02.017 130 15358.70 650.23 57100.03 88888.00 2001-05-10 10:50:03.017 130 15358.44 650.73 57100.03 88888.00 2001-05-10 10:50:04.017 130 15357.40 651.22 57099.54 88888.00 2001-05-10 10:50:05.017 130 15357.01 651.47 57098.68 88888.00 2001-05-10 10:50:06.017 130 15357.79 651.59 57099.41 88888.00 2001-05-10 10:50:07.017 130 15357.67 650.48 57099.17 88888.00 2001-05-10 10:50:08.017 130 15358.44 649.24 57099.29 88888.00 2001-05-10 10:50:09.017 130 15358.96 648.13 57098.68 88888.00 2001-05-10 10:50:10.017 130 15359.87 647.38 57098.68 88888.00 2001-05-10 10:50:11.017 130 15359.48 645.90 57098.93 88888.00 2001-05-10 10:50:12.017 130 15359.61 644.54 57099.66 88888.00 2001-05-10 10:50:13.017 130 15358.44 644.16 57099.78 88888.00 2001-05-10 10:50:14.017 130 15357.92 643.79 57098.93 88888.00 2001-05-10 10:50:15.017 130 15356.88 643.79 57099.91 88888.00 2001-05-10 10:50:16.017 130 15356.50 643.30 57098.44 88888.00 2001-05-10 10:50:17.017 130 15357.01 642.93 57098.80 88888.00 2001-05-10 10:50:18.017 130 15357.40 642.93 57098.93 88888.00 2001-05-10 10:50:19.017 130 15355.85 643.05 57099.17 88888.00 2001-05-10 10:50:20.017 130 15356.24 643.92 57099.05 88888.00 2001-05-10 10:50:21.017 130 15356.62 644.41 57098.19 88888.00 2001-05-10 10:50:22.017 130 15356.11 644.66 57097.95 88888.00 2001-05-10 10:50:23.017 130 15355.72 645.03 57099.05 88888.00 2001-05-10 10:50:24.017 130 15354.81 644.91 57097.95 88888.00 2001-05-10 10:50:25.017 130 15354.16 644.78 57098.07 88888.00 2001-05-10 10:50:26.017 130 15353.64 644.66 57098.07 88888.00 2001-05-10 10:50:27.017 130 15353.64 646.52 57098.07 88888.00 2001-05-10 10:50:28.017 130 15354.55 646.64 57099.05 88888.00 2001-05-10 10:50:29.017 130 15354.16 646.76 57098.19 88888.00 2001-05-10 10:50:30.017 130 15354.03 647.38 57097.58 88888.00 2001-05-10 10:50:31.017 130 15355.46 647.26 57098.19 88888.00 2001-05-10 10:50:32.017 130 15355.59 647.76 57098.44 88888.00 2001-05-10 10:50:33.017 130 15356.37 648.00 57098.68 88888.00 2001-05-10 10:50:34.017 130 15356.37 648.37 57098.80 88888.00 2001-05-10 10:50:35.017 130 15356.37 648.50 57098.19 88888.00 2001-05-10 10:50:36.017 130 15356.62 647.51 57099.29 88888.00 2001-05-10 10:50:37.017 130 15355.72 648.62 57100.27 88888.00 2001-05-10 10:50:38.017 130 15355.59 648.62 57100.15 88888.00 2001-05-10 10:50:39.017 130 15354.68 649.74 57099.66 88888.00 2001-05-10 10:50:40.017 130 15355.07 650.60 57099.66 88888.00 2001-05-10 10:50:41.017 130 15355.59 652.34 57099.54 88888.00 2001-05-10 10:50:42.017 130 15355.98 652.71 57099.41 88888.00 2001-05-10 10:50:43.017 130 15356.24 653.45 57099.91 88888.00 2001-05-10 10:50:44.017 130 15356.88 653.70 57100.15 88888.00 2001-05-10 10:50:45.017 130 15358.31 653.95 57101.00 88888.00 2001-05-10 10:50:46.017 130 15358.44 654.44 57100.64 88888.00 2001-05-10 10:50:47.017 130 15358.83 653.08 57101.74 88888.00 2001-05-10 10:50:48.017 130 15359.35 653.08 57101.98 88888.00 2001-05-10 10:50:49.017 130 15359.48 651.22 57102.47 88888.00 2001-05-10 10:50:50.017 130 15360.39 650.36 57102.84 88888.00 2001-05-10 10:50:51.017 130 15360.00 650.23 57102.59 88888.00 2001-05-10 10:50:52.017 130 15360.65 649.24 57102.84 88888.00 2001-05-10 10:50:53.017 130 15360.65 649.61 57103.70 88888.00 2001-05-10 10:50:54.017 130 15361.17 648.87 57104.06 88888.00 2001-05-10 10:50:55.017 130 15360.65 647.38 57103.70 88888.00 2001-05-10 10:50:56.017 130 15360.52 646.52 57103.82 88888.00 2001-05-10 10:50:57.017 130 15360.26 645.40 57104.43 88888.00 2001-05-10 10:50:58.017 130 15359.48 645.53 57104.18 88888.00 2001-05-10 10:50:59.017 130 15359.22 645.40 57104.30 88888.00 2001-05-10 10:51:00.017 130 15357.53 646.27 57104.55 88888.00 2001-05-10 10:51:01.017 130 15357.40 648.00 57103.70 88888.00 2001-05-10 10:51:02.017 130 15356.75 647.88 57104.18 88888.00 2001-05-10 10:51:03.017 130 15357.01 647.88 57104.67 88888.00 2001-05-10 10:51:04.017 130 15356.50 647.26 57103.94 88888.00 2001-05-10 10:51:05.017 130 15355.07 648.00 57104.30 88888.00 2001-05-10 10:51:06.017 130 15354.94 648.87 57104.18 88888.00 2001-05-10 10:51:07.017 130 15354.55 648.13 57103.82 88888.00 2001-05-10 10:51:08.017 130 15354.55 646.76 57104.06 88888.00 2001-05-10 10:51:09.017 130 15354.42 646.64 57103.94 88888.00 2001-05-10 10:51:10.017 130 15354.55 647.88 57103.57 88888.00 2001-05-10 10:51:11.017 130 15354.29 649.98 57103.70 88888.00 2001-05-10 10:51:12.017 130 15353.12 650.36 57103.70 88888.00 2001-05-10 10:51:13.017 130 15352.60 650.23 57103.57 88888.00 2001-05-10 10:51:14.017 130 15353.64 648.50 57103.82 88888.00 2001-05-10 10:51:15.017 130 15354.42 647.01 57104.43 88888.00 2001-05-10 10:51:16.017 130 15354.55 647.26 57103.45 88888.00 2001-05-10 10:51:17.017 130 15353.64 647.88 57104.30 88888.00 2001-05-10 10:51:18.017 130 15352.21 647.14 57104.55 88888.00 2001-05-10 10:51:19.017 130 15352.86 646.52 57104.67 88888.00 2001-05-10 10:51:20.017 130 15352.47 647.01 57104.30 88888.00 2001-05-10 10:51:21.017 130 15352.34 646.76 57104.67 88888.00 2001-05-10 10:51:22.017 130 15352.08 647.14 57104.80 88888.00 2001-05-10 10:51:23.017 130 15351.56 646.52 57104.18 88888.00 2001-05-10 10:51:24.017 130 15351.43 645.28 57104.55 88888.00 2001-05-10 10:51:25.017 130 15351.82 645.65 57104.92 88888.00 2001-05-10 10:51:26.017 130 15351.69 645.03 57105.41 88888.00 2001-05-10 10:51:27.017 130 15351.56 645.28 57106.51 88888.00 2001-05-10 10:51:28.017 130 15351.95 645.77 57105.89 88888.00 2001-05-10 10:51:29.017 130 15350.65 647.26 57106.39 88888.00 2001-05-10 10:51:30.017 130 15350.26 648.87 57106.88 88888.00 2001-05-10 10:51:31.017 130 15349.87 649.49 57106.75 88888.00 2001-05-10 10:51:32.017 130 15349.74 649.98 57107.24 88888.00 2001-05-10 10:51:33.017 130 15349.61 649.49 57106.88 88888.00 2001-05-10 10:51:34.017 130 15350.39 648.75 57107.48 88888.00 2001-05-10 10:51:35.017 130 15350.13 648.37 57107.48 88888.00 2001-05-10 10:51:36.017 130 15349.87 646.64 57108.34 88888.00 2001-05-10 10:51:37.017 130 15349.35 646.15 57108.95 88888.00 2001-05-10 10:51:38.017 130 15348.70 645.77 57109.07 88888.00 2001-05-10 10:51:39.017 130 15347.92 644.91 57109.44 88888.00 2001-05-10 10:51:40.017 130 15346.88 644.04 57109.32 88888.00 2001-05-10 10:51:41.017 130 15347.40 643.79 57109.93 88888.00 2001-05-10 10:51:42.017 130 15345.19 643.54 57109.69 88888.00 2001-05-10 10:51:43.017 130 15343.76 644.16 57109.56 88888.00 2001-05-10 10:51:44.017 130 15341.94 643.54 57109.20 88888.00 2001-05-10 10:51:45.017 130 15341.29 644.29 57109.56 88888.00 2001-05-10 10:51:46.017 130 15341.68 644.66 57108.71 88888.00 2001-05-10 10:51:47.017 130 15341.55 644.54 57107.85 88888.00 2001-05-10 10:51:48.017 130 15342.33 644.16 57107.97 88888.00 2001-05-10 10:51:49.017 130 15341.68 643.05 57108.22 88888.00 2001-05-10 10:51:50.017 130 15340.38 642.06 57108.10 88888.00 2001-05-10 10:51:51.017 130 15339.60 642.43 57108.59 88888.00 2001-05-10 10:51:52.017 130 15338.96 643.54 57107.97 88888.00 2001-05-10 10:51:53.017 130 15338.96 644.41 57107.85 88888.00 2001-05-10 10:51:54.017 130 15339.08 644.41 57107.73 88888.00 2001-05-10 10:51:55.017 130 15339.86 644.41 57107.24 88888.00 2001-05-10 10:51:56.017 130 15340.38 643.79 57107.36 88888.00 2001-05-10 10:51:57.017 130 15339.86 642.68 57107.73 88888.00 2001-05-10 10:51:58.017 130 15339.73 641.81 57107.73 88888.00 2001-05-10 10:51:59.017 130 15339.34 641.93 57107.97 88888.00 2001-05-10 10:52:00.017 130 15338.31 642.55 57107.36 88888.00 2001-05-10 10:52:01.017 130 15336.62 642.43 57107.36 88888.00 2001-05-10 10:52:02.017 130 15336.62 643.30 57107.00 88888.00 2001-05-10 10:52:03.017 130 15335.32 642.55 57107.61 88888.00 2001-05-10 10:52:04.017 130 15334.15 641.56 57106.14 88888.00 2001-05-10 10:52:05.017 130 15334.28 640.70 57105.89 88888.00 2001-05-10 10:52:06.017 130 15333.37 640.94 57106.14 88888.00 2001-05-10 10:52:07.017 130 15332.85 640.82 57106.39 88888.00 2001-05-10 10:52:08.017 130 15332.72 640.82 57106.14 88888.00 2001-05-10 10:52:09.017 130 15331.55 640.82 57105.77 88888.00 2001-05-10 10:52:10.017 130 15329.99 642.06 57105.65 88888.00 2001-05-10 10:52:11.017 130 15330.64 643.30 57105.65 88888.00 2001-05-10 10:52:12.017 130 15329.99 644.91 57105.89 88888.00 2001-05-10 10:52:13.017 130 15330.64 644.78 57105.89 88888.00 2001-05-10 10:52:14.017 130 15331.16 644.04 57105.16 88888.00 2001-05-10 10:52:15.017 130 15332.98 642.68 57105.77 88888.00 2001-05-10 10:52:16.017 130 15333.11 641.81 57106.14 88888.00 2001-05-10 10:52:17.017 130 15332.98 641.32 57106.26 88888.00 2001-05-10 10:52:18.017 130 15332.07 642.43 57106.14 88888.00 2001-05-10 10:52:19.017 130 15330.25 643.92 57106.14 88888.00 2001-05-10 10:52:20.017 130 15329.34 646.02 57106.26 88888.00 2001-05-10 10:52:21.017 130 15328.82 646.15 57106.51 88888.00 2001-05-10 10:52:22.017 130 15329.21 646.76 57106.51 88888.00 2001-05-10 10:52:23.017 130 15329.99 646.89 57105.89 88888.00 2001-05-10 10:52:24.017 130 15330.77 645.90 57105.89 88888.00 2001-05-10 10:52:25.017 130 15330.25 647.14 57106.02 88888.00 2001-05-10 10:52:26.017 130 15329.21 647.63 57106.63 88888.00 2001-05-10 10:52:27.017 130 15328.95 648.87 57106.39 88888.00 2001-05-10 10:52:28.017 130 15327.52 649.24 57106.26 88888.00 2001-05-10 10:52:29.017 130 15327.91 649.61 57106.75 88888.00 2001-05-10 10:52:30.017 130 15328.04 650.11 57107.48 88888.00 2001-05-10 10:52:31.017 130 15328.95 649.61 57107.61 88888.00 2001-05-10 10:52:32.017 130 15329.86 649.49 57107.85 88888.00 2001-05-10 10:52:33.017 130 15330.38 648.50 57108.46 88888.00 2001-05-10 10:52:34.017 130 15332.07 647.63 57108.59 88888.00 2001-05-10 10:52:35.017 130 15332.72 648.37 57109.44 88888.00 2001-05-10 10:52:36.017 130 15332.98 648.25 57109.32 88888.00 2001-05-10 10:52:37.017 130 15334.02 649.37 57109.69 88888.00 2001-05-10 10:52:38.017 130 15333.89 649.61 57110.42 88888.00 2001-05-10 10:52:39.017 130 15333.24 650.73 57110.05 88888.00 2001-05-10 10:52:40.017 130 15333.37 650.48 57110.54 88888.00 2001-05-10 10:52:41.017 130 15332.46 651.10 57110.30 88888.00 2001-05-10 10:52:42.017 130 15332.98 651.22 57110.79 88888.00 2001-05-10 10:52:43.017 130 15333.37 650.73 57111.40 88888.00 2001-05-10 10:52:44.017 130 15333.11 650.73 57111.15 88888.00 2001-05-10 10:52:45.017 130 15332.20 650.23 57111.28 88888.00 2001-05-10 10:52:46.017 130 15331.94 651.10 57111.77 88888.00 2001-05-10 10:52:47.017 130 15331.81 652.71 57111.89 88888.00 2001-05-10 10:52:48.017 130 15332.20 653.33 57111.89 88888.00 2001-05-10 10:52:49.017 130 15333.37 653.95 57112.01 88888.00 2001-05-10 10:52:50.017 130 15332.33 653.33 57112.13 88888.00 2001-05-10 10:52:51.017 130 15330.77 653.95 57112.99 88888.00 2001-05-10 10:52:52.017 130 15329.21 654.32 57112.38 88888.00 2001-05-10 10:52:53.017 130 15329.21 654.57 57112.38 88888.00 2001-05-10 10:52:54.017 130 15328.30 656.05 57112.38 88888.00 2001-05-10 10:52:55.017 130 15328.95 656.92 57112.99 88888.00 2001-05-10 10:52:56.017 130 15329.34 655.81 57112.74 88888.00 2001-05-10 10:52:57.017 130 15328.95 654.82 57113.60 88888.00 2001-05-10 10:52:58.017 130 15328.56 653.08 57113.11 88888.00 2001-05-10 10:52:59.017 130 15327.65 653.20 57113.96 88888.00 2001-05-10 10:53:00.017 130 15327.52 652.46 57113.36 88888.00 2001-05-10 10:53:01.017 130 15326.87 652.71 57114.09 88888.00 2001-05-10 10:53:02.017 130 15326.09 652.59 57113.84 88888.00 2001-05-10 10:53:03.017 130 15325.44 652.34 57113.36 88888.00 2001-05-10 10:53:04.017 130 15324.92 651.84 57114.09 88888.00 2001-05-10 10:53:05.017 130 15323.62 652.96 57113.36 88888.00 2001-05-10 10:53:06.017 130 15323.10 652.21 57113.60 88888.00 2001-05-10 10:53:07.017 130 15322.84 650.60 57114.09 88888.00 2001-05-10 10:53:08.017 130 15323.10 650.98 57113.60 88888.00 2001-05-10 10:53:09.017 130 15322.32 651.72 57114.33 88888.00 2001-05-10 10:53:10.017 130 15321.02 653.45 57114.33 88888.00 2001-05-10 10:53:11.017 130 15319.08 654.57 57113.48 88888.00 2001-05-10 10:53:12.017 130 15318.69 656.05 57114.58 88888.00 2001-05-10 10:53:13.017 130 15318.95 656.18 57114.95 88888.00 2001-05-10 10:53:14.017 130 15319.47 654.94 57114.70 88888.00 2001-05-10 10:53:15.017 130 15319.21 651.97 57114.70 88888.00 2001-05-10 10:53:16.017 130 15317.78 652.21 57114.70 88888.00 2001-05-10 10:53:17.017 130 15317.00 652.96 57114.70 88888.00 2001-05-10 10:53:18.017 130 15314.66 654.82 57114.21 88888.00 2001-05-10 10:53:19.017 130 15312.97 655.56 57114.33 88888.00 2001-05-10 10:53:20.017 130 15311.54 656.67 57114.70 88888.00 2001-05-10 10:53:21.017 130 15311.02 658.53 57113.96 88888.00 2001-05-10 10:53:22.017 130 15311.41 658.90 57113.48 88888.00 2001-05-10 10:53:23.017 130 15311.67 658.53 57113.48 88888.00 2001-05-10 10:53:24.017 130 15311.28 658.04 57113.23 88888.00 2001-05-10 10:53:25.017 130 15311.28 655.31 57113.36 88888.00 2001-05-10 10:53:26.017 130 15310.37 653.45 57113.36 88888.00 2001-05-10 10:53:27.017 130 15308.94 652.46 57113.36 88888.00 2001-05-10 10:53:28.017 130 15308.03 653.45 57113.11 88888.00 2001-05-10 10:53:29.017 130 15308.42 653.45 57112.50 88888.00 2001-05-10 10:53:30.017 130 15307.64 653.58 57112.25 88888.00 2001-05-10 10:53:31.017 130 15306.86 653.82 57113.11 88888.00 2001-05-10 10:53:32.017 130 15306.60 654.07 57112.62 88888.00 2001-05-10 10:53:33.017 130 15305.82 655.56 57112.01 88888.00 2001-05-10 10:53:34.017 130 15306.99 657.04 57112.13 88888.00 2001-05-10 10:53:35.017 130 15307.64 657.66 57111.40 88888.00 2001-05-10 10:53:36.017 130 15308.68 657.29 57111.28 88888.00 2001-05-10 10:53:37.017 130 15309.20 655.19 57111.03 88888.00 2001-05-10 10:53:38.017 130 15309.07 655.31 57111.15 88888.00 2001-05-10 10:53:39.017 130 15309.46 654.57 57110.54 88888.00 2001-05-10 10:53:40.017 130 15309.46 655.19 57110.79 88888.00 2001-05-10 10:53:41.017 130 15309.33 654.20 57109.93 88888.00 2001-05-10 10:53:42.017 130 15308.03 655.06 57109.81 88888.00 2001-05-10 10:53:43.017 130 15306.21 654.44 57108.46 88888.00 2001-05-10 10:53:44.017 130 15304.91 655.43 57108.59 88888.00 2001-05-10 10:53:45.017 130 15305.17 654.94 57108.22 88888.00 2001-05-10 10:53:46.017 130 15304.39 654.44 57108.46 88888.00 2001-05-10 10:53:47.017 130 15302.32 654.20 57107.12 88888.00 2001-05-10 10:53:48.017 130 15300.89 655.31 57107.24 88888.00 2001-05-10 10:53:49.017 130 15297.77 656.43 57106.88 88888.00 2001-05-10 10:53:50.017 130 15296.86 656.92 57105.04 88888.00 2001-05-10 10:53:51.017 130 15296.86 655.56 57105.65 88888.00 2001-05-10 10:53:52.017 130 15296.34 654.57 57105.65 88888.00 2001-05-10 10:53:53.017 130 15294.13 654.32 57105.16 88888.00 2001-05-10 10:53:54.017 130 15292.70 654.20 57104.67 88888.00 2001-05-10 10:53:55.017 130 15291.66 656.18 57104.18 88888.00 2001-05-10 10:53:56.017 130 15291.27 655.81 57103.94 88888.00 2001-05-10 10:53:57.017 130 15291.66 654.07 57104.06 88888.00 2001-05-10 10:53:58.017 130 15291.40 652.59 57103.33 88888.00 2001-05-10 10:53:59.017 130 15291.53 652.21 57102.96 88888.00 2001-05-10 10:54:00.017 130 15290.62 654.07 57103.45 88888.00 2001-05-10 10:54:01.017 130 15291.01 652.21 57102.59 88888.00 2001-05-10 10:54:02.017 130 15289.45 650.73 57102.35 88888.00 2001-05-10 10:54:03.017 130 15287.63 648.75 57102.35 88888.00 2001-05-10 10:54:04.017 130 15285.81 650.23 57102.23 88888.00 2001-05-10 10:54:05.017 130 15283.22 652.21 57101.74 88888.00 2001-05-10 10:54:06.017 130 15282.70 654.57 57100.64 88888.00 2001-05-10 10:54:07.017 130 15283.09 653.95 57100.39 88888.00 2001-05-10 10:54:08.017 130 15282.57 653.82 57099.17 88888.00 2001-05-10 10:54:09.017 130 15282.44 653.20 57099.66 88888.00 2001-05-10 10:54:10.017 130 15281.66 653.33 57099.54 88888.00 2001-05-10 10:54:11.017 130 15282.05 654.07 57098.44 88888.00 2001-05-10 10:54:12.017 130 15281.92 652.96 57097.34 88888.00 2001-05-10 10:54:13.017 130 15282.57 652.09 57097.95 88888.00 2001-05-10 10:54:14.017 130 15282.31 651.97 57097.21 88888.00 2001-05-10 10:54:15.017 130 15281.01 652.34 57097.21 88888.00 2001-05-10 10:54:16.017 130 15280.10 652.96 57096.48 88888.00 2001-05-10 10:54:17.017 130 15279.45 653.95 57096.36 88888.00 2001-05-10 10:54:18.017 130 15279.71 652.59 57096.48 88888.00 2001-05-10 10:54:19.017 130 15279.97 650.85 57095.87 88888.00 2001-05-10 10:54:20.017 130 15279.97 648.87 57095.62 88888.00 2001-05-10 10:54:21.017 130 15279.58 648.50 57094.65 88888.00 2001-05-10 10:54:22.017 130 15278.02 649.98 57094.89 88888.00 2001-05-10 10:54:23.017 130 15276.20 651.22 57094.77 88888.00 2001-05-10 10:54:24.017 130 15274.90 652.83 57094.89 88888.00 2001-05-10 10:54:25.017 130 15275.81 652.83 57095.14 88888.00 2001-05-10 10:54:26.017 130 15275.16 653.58 57094.89 88888.00 2001-05-10 10:54:27.017 130 15276.20 654.57 57094.65 88888.00 2001-05-10 10:54:28.017 130 15277.50 652.59 57095.38 88888.00 2001-05-10 10:54:29.017 130 15278.93 650.11 57096.24 88888.00 2001-05-10 10:54:30.017 130 15278.80 646.76 57097.09 88888.00 2001-05-10 10:54:31.017 130 15279.19 645.53 57097.58 88888.00 2001-05-10 10:54:32.017 130 15279.32 645.15 57097.58 88888.00 2001-05-10 10:54:33.017 130 15278.54 647.88 57097.58 88888.00 2001-05-10 10:54:34.017 130 15278.93 649.49 57097.58 88888.00 2001-05-10 10:54:35.017 130 15278.80 650.36 57097.70 88888.00 2001-05-10 10:54:36.017 130 15278.54 650.11 57097.83 88888.00 2001-05-10 10:54:37.017 130 15278.28 649.61 57098.68 88888.00 2001-05-10 10:54:38.017 130 15277.76 650.11 57099.17 88888.00 2001-05-10 10:54:39.017 130 15276.33 650.98 57099.54 88888.00 2001-05-10 10:54:40.017 130 15275.16 653.33 57100.03 88888.00 2001-05-10 10:54:41.017 130 15276.59 651.97 57101.13 88888.00 2001-05-10 10:54:42.017 130 15278.54 651.22 57102.11 88888.00 2001-05-10 10:54:43.017 130 15280.62 648.62 57102.35 88888.00 2001-05-10 10:54:44.017 130 15281.92 646.64 57102.59 88888.00 2001-05-10 10:54:45.017 130 15281.53 646.52 57102.84 88888.00 2001-05-10 10:54:46.017 130 15281.66 645.90 57103.21 88888.00 2001-05-10 10:54:47.017 130 15281.53 646.02 57103.21 88888.00 2001-05-10 10:54:48.017 130 15282.31 645.03 57103.82 88888.00 2001-05-10 10:54:49.017 130 15283.61 643.92 57104.43 88888.00 2001-05-10 10:54:50.017 130 15284.77 642.93 57105.16 88888.00 2001-05-10 10:54:51.017 130 15285.03 643.67 57105.65 88888.00 2001-05-10 10:54:52.017 130 15284.25 644.41 57105.41 88888.00 2001-05-10 10:54:53.017 130 15285.29 643.79 57105.65 88888.00 2001-05-10 10:54:54.017 130 15286.33 642.55 57106.14 88888.00 2001-05-10 10:54:55.017 130 15287.11 641.81 57107.24 88888.00 2001-05-10 10:54:56.017 130 15286.46 642.68 57107.00 88888.00 2001-05-10 10:54:57.017 130 15285.42 645.65 57107.61 88888.00 2001-05-10 10:54:58.017 130 15284.64 648.13 57107.97 88888.00 2001-05-10 10:54:59.017 130 15284.25 649.74 57109.07 88888.00 2001-05-10 10:55:00.017 130 15285.16 649.98 57109.93 88888.00 2001-05-10 10:55:01.017 130 15287.24 648.00 57110.91 88888.00 2001-05-10 10:55:02.017 130 15288.67 647.14 57111.40 88888.00 2001-05-10 10:55:03.017 130 15288.28 647.14 57112.74 88888.00 2001-05-10 10:55:04.017 130 15288.41 648.99 57112.86 88888.00 2001-05-10 10:55:05.017 130 15287.24 649.86 57113.84 88888.00 2001-05-10 10:55:06.017 130 15287.11 651.72 57113.72 88888.00 2001-05-10 10:55:07.017 130 15288.41 649.74 57114.58 88888.00 2001-05-10 10:55:08.017 130 15289.58 647.38 57115.68 88888.00 2001-05-10 10:55:09.017 130 15289.58 644.66 57115.92 88888.00 2001-05-10 10:55:10.017 130 15288.93 644.04 57116.66 88888.00 2001-05-10 10:55:11.017 130 15286.46 644.29 57117.27 88888.00 2001-05-10 10:55:12.017 130 15285.16 645.15 57116.66 88888.00 2001-05-10 10:55:13.017 130 15284.64 643.05 57117.27 88888.00 2001-05-10 10:55:14.017 130 15285.29 639.95 57117.51 88888.00 2001-05-10 10:55:15.017 130 15285.55 637.97 57118.00 88888.00 2001-05-10 10:55:16.017 130 15283.22 638.34 57118.37 88888.00 2001-05-10 10:55:17.017 130 15280.88 639.83 57117.88 88888.00 2001-05-10 10:55:18.017 130 15279.84 642.06 57117.51 88888.00 2001-05-10 10:55:19.017 130 15279.32 642.06 57118.12 88888.00 2001-05-10 10:55:20.017 130 15279.06 640.08 57118.86 88888.00 2001-05-10 10:55:21.017 130 15279.32 637.72 57118.12 88888.00 2001-05-10 10:55:22.017 130 15279.06 638.34 57119.10 88888.00 2001-05-10 10:55:23.017 130 15276.59 639.95 57119.10 88888.00 2001-05-10 10:55:24.017 130 15274.25 643.17 57118.61 88888.00 2001-05-10 10:55:25.017 130 15272.17 645.53 57118.61 88888.00 2001-05-10 10:55:26.017 130 15271.39 646.15 57118.98 88888.00 2001-05-10 10:55:27.017 130 15271.65 645.03 57120.45 88888.00 2001-05-10 10:55:28.017 130 15271.39 646.27 57120.57 88888.00 2001-05-10 10:55:29.017 130 15272.56 646.64 57121.18 88888.00 2001-05-10 10:55:30.017 130 15273.86 645.40 57122.04 88888.00 2001-05-10 10:55:31.017 130 15274.90 642.93 57122.64 88888.00 2001-05-10 10:55:32.017 130 15274.25 641.93 57122.89 88888.00 2001-05-10 10:55:33.017 130 15271.91 642.06 57123.62 88888.00 2001-05-10 10:55:34.017 130 15271.00 643.67 57124.60 88888.00 2001-05-10 10:55:35.017 130 15271.39 644.54 57124.48 88888.00 2001-05-10 10:55:36.017 130 15272.56 644.54 57124.85 88888.00 2001-05-10 10:55:37.017 130 15272.95 645.28 57125.58 88888.00 2001-05-10 10:55:38.017 130 15272.56 646.39 57126.31 88888.00 2001-05-10 10:55:39.017 130 15270.61 648.00 57127.41 88888.00 2001-05-10 10:55:40.017 130 15269.31 649.49 57128.15 88888.00 2001-05-10 10:55:41.017 130 15269.18 650.11 57128.15 88888.00 2001-05-10 10:55:42.017 130 15269.05 650.73 57129.12 88888.00 2001-05-10 10:55:43.017 130 15268.92 650.36 57129.74 88888.00 2001-05-10 10:55:44.017 130 15269.44 649.98 57130.47 88888.00 2001-05-10 10:55:45.017 130 15269.05 648.00 57130.35 88888.00 2001-05-10 10:55:46.017 130 15270.35 644.54 57131.57 88888.00 2001-05-10 10:55:47.017 130 15271.65 641.19 57133.29 88888.00 2001-05-10 10:55:48.017 130 15273.08 638.59 57133.89 88888.00 2001-05-10 10:55:49.017 130 15273.21 635.49 57135.24 88888.00 2001-05-10 10:55:50.017 130 15273.73 633.39 57136.22 88888.00 2001-05-10 10:55:51.017 130 15271.39 634.50 57137.20 88888.00 2001-05-10 10:55:52.017 130 15269.18 636.61 57137.81 88888.00 2001-05-10 10:55:53.017 130 15268.40 637.97 57137.93 88888.00 2001-05-10 10:55:54.017 130 15269.70 637.23 57139.03 88888.00 2001-05-10 10:55:55.017 130 15270.87 635.62 57139.89 88888.00 2001-05-10 10:55:56.017 130 15272.04 633.51 57140.01 88888.00 2001-05-10 10:55:57.017 130 15273.08 632.77 57140.38 88888.00 2001-05-10 10:55:58.017 130 15272.56 633.76 57141.72 88888.00 2001-05-10 10:55:59.017 130 15271.00 635.49 57142.45 88888.00 2001-05-10 10:56:00.017 130 15271.39 636.24 57142.21 88888.00 2001-05-10 10:56:01.017 130 15272.17 635.99 57143.55 88888.00 2001-05-10 10:56:02.017 130 15275.29 634.01 57143.07 88888.00 2001-05-10 10:56:03.017 130 15276.59 631.78 57143.80 88888.00 2001-05-10 10:56:04.017 130 15276.20 630.04 57144.65 88888.00 2001-05-10 10:56:05.017 130 15276.07 628.68 57144.53 88888.00 2001-05-10 10:56:06.017 130 15274.90 628.06 57144.04 88888.00 2001-05-10 10:56:07.017 130 15273.99 628.43 57144.16 88888.00 2001-05-10 10:56:08.017 130 15273.73 627.07 57144.78 88888.00 2001-05-10 10:56:09.017 130 15275.29 626.08 57143.80 88888.00 2001-05-10 10:56:10.017 130 15276.59 624.97 57143.19 88888.00 2001-05-10 10:56:11.017 130 15278.02 623.60 57143.19 88888.00 2001-05-10 10:56:12.017 130 15278.41 623.11 57142.82 88888.00 2001-05-10 10:56:13.017 130 15278.28 622.98 57142.45 88888.00 2001-05-10 10:56:14.017 130 15277.50 623.36 57142.45 88888.00 2001-05-10 10:56:15.017 130 15277.24 623.85 57141.48 88888.00 2001-05-10 10:56:16.017 130 15278.41 625.09 57141.23 88888.00 2001-05-10 10:56:17.017 130 15278.02 624.47 57141.11 88888.00 2001-05-10 10:56:18.017 130 15278.93 624.47 57140.50 88888.00 2001-05-10 10:56:19.017 130 15279.97 623.98 57140.25 88888.00 2001-05-10 10:56:20.017 130 15278.41 625.21 57140.13 88888.00 2001-05-10 10:56:21.017 130 15277.37 625.59 57140.74 88888.00 2001-05-10 10:56:22.017 130 15278.02 625.46 57139.76 88888.00 2001-05-10 10:56:23.017 130 15276.46 626.33 57140.50 88888.00 2001-05-10 10:56:24.017 130 15276.07 627.07 57140.25 88888.00 2001-05-10 10:56:25.017 130 15275.68 629.67 57139.52 88888.00 2001-05-10 10:56:26.017 130 15276.33 630.66 57139.89 88888.00 2001-05-10 10:56:27.017 130 15276.85 630.42 57138.91 88888.00 2001-05-10 10:56:28.017 130 15277.24 630.04 57139.52 88888.00 2001-05-10 10:56:29.017 130 15278.80 627.81 57139.15 88888.00 2001-05-10 10:56:30.017 130 15279.84 627.44 57139.64 88888.00 2001-05-10 10:56:31.017 130 15280.10 627.69 57140.25 88888.00 2001-05-10 10:56:32.017 130 15281.01 626.82 57140.01 88888.00 2001-05-10 10:56:33.017 130 15281.79 627.57 57140.74 88888.00 2001-05-10 10:56:34.017 130 15282.05 628.06 57141.11 88888.00 2001-05-10 10:56:35.017 130 15283.35 628.06 57140.98 88888.00 2001-05-10 10:56:36.017 130 15283.61 628.06 57140.86 88888.00 2001-05-10 10:56:37.017 130 15284.25 627.20 57141.48 88888.00 2001-05-10 10:56:38.017 130 15284.64 627.57 57140.98 88888.00 2001-05-10 10:56:39.017 130 15284.64 628.68 57140.86 88888.00 2001-05-10 10:56:40.017 130 15285.03 630.54 57140.38 88888.00 2001-05-10 10:56:41.017 130 15285.55 630.42 57140.62 88888.00 2001-05-10 10:56:42.017 130 15286.72 630.29 57139.76 88888.00 2001-05-10 10:56:43.017 130 15287.24 630.91 57139.76 88888.00 2001-05-10 10:56:44.017 130 15286.20 632.03 57139.76 88888.00 2001-05-10 10:56:45.017 130 15285.81 632.89 57139.76 88888.00 2001-05-10 10:56:46.017 130 15285.42 632.89 57139.89 88888.00 2001-05-10 10:56:47.017 130 15286.20 631.78 57140.50 88888.00 2001-05-10 10:56:48.017 130 15287.63 630.91 57141.35 88888.00 2001-05-10 10:56:49.017 130 15287.76 631.16 57142.33 88888.00 2001-05-10 10:56:50.017 130 15287.24 632.03 57142.09 88888.00 2001-05-10 10:56:51.017 130 15286.59 633.26 57142.45 88888.00 2001-05-10 10:56:52.017 130 15285.16 634.38 57142.21 88888.00 2001-05-10 10:56:53.017 130 15285.03 635.37 57142.45 88888.00 2001-05-10 10:56:54.017 130 15285.55 637.10 57143.07 88888.00 2001-05-10 10:56:55.017 130 15287.76 636.11 57142.45 88888.00 2001-05-10 10:56:56.017 130 15288.93 636.24 57142.82 88888.00 2001-05-10 10:56:57.017 130 15290.88 635.49 57143.43 88888.00 2001-05-10 10:56:58.017 130 15291.27 636.24 57142.45 88888.00 2001-05-10 10:56:59.017 130 15289.58 638.47 57142.45 88888.00 2001-05-10 10:57:00.017 130 15286.72 642.68 57142.45 88888.00 2001-05-10 10:57:01.017 130 15284.12 646.27 57142.09 88888.00 2001-05-10 10:57:02.017 130 15285.55 645.90 57142.21 88888.00 2001-05-10 10:57:03.017 130 15286.46 642.43 57142.82 88888.00 2001-05-10 10:57:04.017 130 15288.28 639.58 57143.31 88888.00 2001-05-10 10:57:05.017 130 15289.06 635.99 57144.04 88888.00 2001-05-10 10:57:06.017 130 15290.62 634.38 57144.90 88888.00 2001-05-10 10:57:07.017 130 15290.10 633.51 57144.90 88888.00 2001-05-10 10:57:08.017 130 15289.97 633.26 57145.63 88888.00 2001-05-10 10:57:09.017 130 15290.88 632.27 57146.49 88888.00 2001-05-10 10:57:10.017 130 15291.40 630.91 57147.10 88888.00 2001-05-10 10:57:11.017 130 15292.05 630.42 57147.71 88888.00 2001-05-10 10:57:12.017 130 15291.79 630.17 57147.71 88888.00 2001-05-10 10:57:13.017 130 15288.93 631.78 57147.83 88888.00 2001-05-10 10:57:14.017 130 15287.76 633.88 57147.96 88888.00 2001-05-10 10:57:15.017 130 15286.07 635.87 57147.96 88888.00 2001-05-10 10:57:16.017 130 15283.35 639.21 57147.22 88888.00 2001-05-10 10:57:17.017 130 15280.62 644.16 57147.96 88888.00 2001-05-10 10:57:18.017 130 15277.76 647.88 57147.83 88888.00 2001-05-10 10:57:19.017 130 15276.72 650.48 57147.34 88888.00 2001-05-10 10:57:20.017 130 15276.46 651.35 57148.32 88888.00 2001-05-10 10:57:21.017 130 15277.63 648.37 57148.45 88888.00 2001-05-10 10:57:22.017 130 15279.32 647.14 57148.32 88888.00 2001-05-10 10:57:23.017 130 15280.36 645.53 57149.67 88888.00 2001-05-10 10:57:24.017 130 15279.32 644.41 57149.30 88888.00 2001-05-10 10:57:25.017 130 15279.45 643.79 57149.42 88888.00 2001-05-10 10:57:26.017 130 15280.62 642.31 57149.42 88888.00 2001-05-10 10:57:27.017 130 15281.53 641.32 57149.42 88888.00 2001-05-10 10:57:28.017 130 15282.05 640.32 57149.05 88888.00 2001-05-10 10:57:29.017 130 15283.74 637.97 57148.45 88888.00 2001-05-10 10:57:30.017 130 15282.70 636.61 57148.20 88888.00 2001-05-10 10:57:31.017 130 15281.79 635.49 57148.57 88888.00 2001-05-10 10:57:32.017 130 15282.18 635.62 57147.71 88888.00 2001-05-10 10:57:33.017 130 15282.05 636.86 57147.59 88888.00 2001-05-10 10:57:34.017 130 15281.01 636.24 57146.49 88888.00 2001-05-10 10:57:35.017 130 15280.36 635.99 57146.37 88888.00 2001-05-10 10:57:36.017 130 15280.49 635.49 57146.00 88888.00 2001-05-10 10:57:37.017 130 15280.88 634.87 57146.00 88888.00 2001-05-10 10:57:38.017 130 15280.88 634.13 57145.51 88888.00 2001-05-10 10:57:39.017 130 15282.18 634.75 57145.14 88888.00 2001-05-10 10:57:40.017 130 15281.27 635.99 57144.90 88888.00 2001-05-10 10:57:41.017 130 15281.53 636.73 57145.02 88888.00 2001-05-10 10:57:42.017 130 15280.36 638.34 57144.41 88888.00 2001-05-10 10:57:43.017 130 15280.10 638.22 57144.90 88888.00 2001-05-10 10:57:44.017 130 15279.84 636.86 57144.78 88888.00 2001-05-10 10:57:45.017 130 15279.19 635.25 57144.65 88888.00 2001-05-10 10:57:46.017 130 15279.45 634.87 57144.53 88888.00 2001-05-10 10:57:47.017 130 15279.45 635.12 57144.29 88888.00 2001-05-10 10:57:48.017 130 15279.45 636.24 57143.07 88888.00 2001-05-10 10:57:49.017 130 15279.06 636.48 57143.31 88888.00 2001-05-10 10:57:50.017 130 15279.19 635.74 57143.31 88888.00 2001-05-10 10:57:51.017 130 15279.71 633.39 57142.94 88888.00 2001-05-10 10:57:52.017 130 15279.06 632.27 57142.33 88888.00 2001-05-10 10:57:53.017 130 15279.06 632.89 57141.72 88888.00 2001-05-10 10:57:54.017 130 15278.15 633.39 57141.11 88888.00 2001-05-10 10:57:55.017 130 15278.67 634.26 57140.86 88888.00 2001-05-10 10:57:56.017 130 15278.80 635.87 57140.25 88888.00 2001-05-10 10:57:57.017 130 15277.63 636.36 57139.64 88888.00 2001-05-10 10:57:58.017 130 15279.32 636.36 57139.64 88888.00 2001-05-10 10:57:59.017 130 15279.06 635.00 57138.79 88888.00 2001-05-10 10:58:00.017 130 15278.80 633.51 57138.91 88888.00 2001-05-10 10:58:01.017 130 15278.02 633.88 57138.30 88888.00 2001-05-10 10:58:02.017 130 15277.50 634.38 57139.03 88888.00 2001-05-10 10:58:03.017 130 15278.02 635.74 57138.30 88888.00 2001-05-10 10:58:04.017 130 15278.41 636.61 57137.93 88888.00 2001-05-10 10:58:05.017 130 15279.58 638.09 57137.32 88888.00 2001-05-10 10:58:06.017 130 15279.58 637.85 57136.83 88888.00 2001-05-10 10:58:07.017 130 15278.80 637.85 57136.34 88888.00 2001-05-10 10:58:08.017 130 15278.80 637.72 57136.09 88888.00 2001-05-10 10:58:09.017 130 15277.89 639.33 57135.36 88888.00 2001-05-10 10:58:10.017 130 15277.89 641.19 57135.12 88888.00 2001-05-10 10:58:11.017 130 15279.19 642.93 57134.26 88888.00 2001-05-10 10:58:12.017 130 15280.88 644.04 57133.89 88888.00 2001-05-10 10:58:13.017 130 15282.31 643.42 57133.41 88888.00 2001-05-10 10:58:14.017 130 15283.87 643.05 57133.29 88888.00 2001-05-10 10:58:15.017 130 15286.07 641.81 57133.16 88888.00 2001-05-10 10:58:16.017 130 15287.11 641.56 57132.92 88888.00 2001-05-10 10:58:17.017 130 15287.76 642.06 57132.43 88888.00 2001-05-10 10:58:18.017 130 15287.37 642.06 57132.67 88888.00 2001-05-10 10:58:19.017 130 15287.37 642.06 57132.18 88888.00 2001-05-10 10:58:20.017 130 15287.63 642.18 57131.94 88888.00 2001-05-10 10:58:21.017 130 15286.72 642.55 57132.43 88888.00 2001-05-10 10:58:22.017 130 15287.24 643.79 57130.84 88888.00 2001-05-10 10:58:23.017 130 15286.07 643.67 57131.33 88888.00 2001-05-10 10:58:24.017 130 15286.07 644.41 57130.96 88888.00 2001-05-10 10:58:25.017 130 15286.59 644.04 57130.47 88888.00 2001-05-10 10:58:26.017 130 15287.11 645.40 57130.11 88888.00 2001-05-10 10:58:27.017 130 15286.72 646.39 57129.86 88888.00 2001-05-10 10:58:28.017 130 15286.33 647.51 57130.11 88888.00 2001-05-10 10:58:29.017 130 15285.55 646.52 57130.11 88888.00 2001-05-10 10:58:30.017 130 15286.07 646.76 57129.74 88888.00 2001-05-10 10:58:31.017 130 15286.33 647.26 57129.98 88888.00 2001-05-10 10:58:32.017 130 15287.89 646.76 57130.59 88888.00 2001-05-10 10:58:33.017 130 15288.54 646.76 57129.98 88888.00 2001-05-10 10:58:34.017 130 15287.89 647.26 57130.23 88888.00 2001-05-10 10:58:35.017 130 15289.06 647.38 57130.96 88888.00 2001-05-10 10:58:36.017 130 15288.67 647.51 57130.59 88888.00 2001-05-10 10:58:37.017 130 15289.84 647.88 57130.71 88888.00 2001-05-10 10:58:38.017 130 15289.97 647.01 57131.33 88888.00 2001-05-10 10:58:39.017 130 15288.80 645.03 57131.33 88888.00 2001-05-10 10:58:40.017 130 15287.50 645.90 57131.82 88888.00 2001-05-10 10:58:41.017 130 15285.68 647.26 57131.70 88888.00 2001-05-10 10:58:42.017 130 15284.12 649.37 57131.20 88888.00 2001-05-10 10:58:43.017 130 15284.00 650.73 57131.94 88888.00 2001-05-10 10:58:44.017 130 15284.25 651.47 57132.18 88888.00 2001-05-10 10:58:45.017 130 15284.77 650.85 57133.16 88888.00 2001-05-10 10:58:46.017 130 15284.51 650.98 57133.53 88888.00 2001-05-10 10:58:47.017 130 15284.25 650.98 57133.41 88888.00 2001-05-10 10:58:48.017 130 15283.22 651.97 57135.00 88888.00 2001-05-10 10:58:49.017 130 15282.70 651.97 57135.00 88888.00 2001-05-10 10:58:50.017 130 15281.27 651.35 57135.61 88888.00 2001-05-10 10:58:51.017 130 15280.62 652.34 57135.61 88888.00 2001-05-10 10:58:52.017 130 15279.32 651.72 57136.09 88888.00 2001-05-10 10:58:53.017 130 15278.15 651.84 57135.36 88888.00 2001-05-10 10:58:54.017 130 15277.50 651.72 57135.61 88888.00 2001-05-10 10:58:55.017 130 15276.72 652.59 57135.48 88888.00 2001-05-10 10:58:56.017 130 15274.77 654.07 57135.24 88888.00 2001-05-10 10:58:57.017 130 15274.12 654.44 57134.87 88888.00 2001-05-10 10:58:58.017 130 15273.99 656.05 57134.63 88888.00 2001-05-10 10:58:59.017 130 15274.38 656.55 57133.89 88888.00 2001-05-10 10:59:00.017 130 15275.55 657.66 57133.29 88888.00 2001-05-10 10:59:01.017 130 15276.20 657.79 57132.92 88888.00 2001-05-10 10:59:02.017 130 15275.03 657.17 57131.82 88888.00 2001-05-10 10:59:03.017 130 15274.77 658.41 57131.57 88888.00 2001-05-10 10:59:04.017 130 15274.38 658.90 57130.84 88888.00 2001-05-10 10:59:05.017 130 15274.38 659.65 57130.84 88888.00 2001-05-10 10:59:06.017 130 15273.99 660.64 57130.47 88888.00 2001-05-10 10:59:07.017 130 15273.73 660.64 57129.98 88888.00 2001-05-10 10:59:08.017 130 15272.30 659.27 57130.35 88888.00 2001-05-10 10:59:09.017 130 15272.56 657.42 57129.86 88888.00 2001-05-10 10:59:10.017 130 15273.73 657.79 57129.62 88888.00 2001-05-10 10:59:11.017 130 15275.42 657.66 57129.62 88888.00 2001-05-10 10:59:12.017 130 15276.07 659.15 57128.88 88888.00 2001-05-10 10:59:13.017 130 15277.11 659.89 57128.76 88888.00 2001-05-10 10:59:14.017 130 15275.94 660.64 57128.76 88888.00 2001-05-10 10:59:15.017 130 15273.86 661.50 57129.49 88888.00 2001-05-10 10:59:16.017 130 15275.03 661.63 57129.62 88888.00 2001-05-10 10:59:17.017 130 15275.94 659.77 57129.86 88888.00 2001-05-10 10:59:18.017 130 15277.76 658.65 57130.35 88888.00 2001-05-10 10:59:19.017 130 15278.93 657.66 57130.59 88888.00 2001-05-10 10:59:20.017 130 15279.45 657.54 57131.94 88888.00 2001-05-10 10:59:21.017 130 15281.27 656.92 57131.20 88888.00 2001-05-10 10:59:22.017 130 15281.01 657.17 57132.18 88888.00 2001-05-10 10:59:23.017 130 15281.66 657.29 57132.92 88888.00 2001-05-10 10:59:24.017 130 15283.22 657.42 57133.41 88888.00 2001-05-10 10:59:25.017 130 15284.90 656.92 57134.63 88888.00 2001-05-10 10:59:26.017 130 15286.07 656.43 57135.36 88888.00 2001-05-10 10:59:27.017 130 15286.07 656.18 57135.73 88888.00 2001-05-10 10:59:28.017 130 15285.42 656.92 57135.73 88888.00 2001-05-10 10:59:29.017 130 15285.16 655.81 57136.34 88888.00 2001-05-10 10:59:30.017 130 15285.81 656.55 57136.22 88888.00 2001-05-10 10:59:31.017 130 15285.68 656.55 57136.83 88888.00 2001-05-10 10:59:32.017 130 15284.51 658.28 57136.83 88888.00 2001-05-10 10:59:33.017 130 15285.42 660.26 57135.97 88888.00 2001-05-10 10:59:34.017 130 15285.29 662.62 57135.73 88888.00 2001-05-10 10:59:35.017 130 15285.42 664.85 57135.61 88888.00 2001-05-10 10:59:36.017 130 15284.90 666.83 57135.73 88888.00 2001-05-10 10:59:37.017 130 15285.94 667.08 57136.71 88888.00 2001-05-10 10:59:38.017 130 15287.11 666.95 57136.34 88888.00 2001-05-10 10:59:39.017 130 15288.02 666.71 57135.85 88888.00 2001-05-10 10:59:40.017 130 15289.58 668.19 57136.09 88888.00 2001-05-10 10:59:41.017 130 15289.71 668.93 57135.85 88888.00 2001-05-10 10:59:42.017 130 15289.58 669.55 57135.48 88888.00 2001-05-10 10:59:43.017 130 15289.97 667.82 57135.85 88888.00 2001-05-10 10:59:44.017 130 15291.66 665.84 57136.22 88888.00 2001-05-10 10:59:45.017 130 15293.74 664.48 57136.71 88888.00 2001-05-10 10:59:46.017 130 15294.78 663.48 57136.59 88888.00 2001-05-10 10:59:47.017 130 15294.65 662.87 57136.83 88888.00 2001-05-10 10:59:48.017 130 15294.91 661.87 57136.95 88888.00 2001-05-10 10:59:49.017 130 15293.61 660.76 57137.44 88888.00 2001-05-10 10:59:50.017 130 15292.96 660.02 57138.54 88888.00 2001-05-10 10:59:51.017 130 15292.44 660.26 57138.18 88888.00 2001-05-10 10:59:52.017 130 15292.05 658.78 57139.03 88888.00 2001-05-10 10:59:53.017 130 15291.92 659.52 57139.27 88888.00 2001-05-10 10:59:54.017 130 15293.22 659.77 57139.40 88888.00 2001-05-10 10:59:55.017 130 15292.57 659.52 57139.64 88888.00 2001-05-10 11:00:00.017 130 15290.49 660.02 57143.19 88888.00 2001-05-10 11:00:01.017 130 15291.79 658.90 57144.29 88888.00 2001-05-10 11:00:02.017 130 15291.14 656.67 57145.14 88888.00 2001-05-10 11:00:03.017 130 15290.62 655.68 57145.27 88888.00 2001-05-10 11:00:04.017 130 15290.36 655.31 57146.12 88888.00 2001-05-10 11:00:05.017 130 15289.84 655.93 57146.49 88888.00 2001-05-10 11:00:06.017 130 15289.71 656.30 57146.73 88888.00 2001-05-10 11:00:07.017 130 15287.63 656.80 57147.22 88888.00 2001-05-10 11:00:08.017 130 15286.59 656.43 57147.34 88888.00 2001-05-10 11:00:09.017 130 15285.16 654.44 57147.59 88888.00 2001-05-10 11:00:10.017 130 15283.35 653.95 57147.59 88888.00 2001-05-10 11:00:11.017 130 15280.62 654.20 57147.34 88888.00 2001-05-10 11:00:12.017 130 15278.15 655.81 57147.96 88888.00 2001-05-10 11:00:13.017 130 15275.16 655.31 57147.10 88888.00 2001-05-10 11:00:14.017 130 15272.17 654.94 57146.61 88888.00 2001-05-10 11:00:15.017 130 15270.87 655.43 57146.00 88888.00 2001-05-10 11:00:16.017 130 15270.22 657.04 57145.39 88888.00 2001-05-10 11:00:17.017 130 15269.44 657.66 57144.41 88888.00 2001-05-10 11:00:18.017 130 15268.92 658.65 57143.43 88888.00 2001-05-10 11:00:19.017 130 15267.49 659.03 57142.33 88888.00 2001-05-10 11:00:20.017 130 15266.71 659.89 57141.48 88888.00 2001-05-10 11:00:21.017 130 15265.94 659.65 57140.62 88888.00 2001-05-10 11:00:22.017 130 15263.73 659.65 57139.64 88888.00 2001-05-10 11:00:23.017 130 15261.39 659.15 57139.15 88888.00 2001-05-10 11:00:24.017 130 15258.01 658.90 57137.93 88888.00 2001-05-10 11:00:25.017 130 15256.84 659.03 57136.46 88888.00 2001-05-10 11:00:26.017 130 15255.67 660.14 57135.73 88888.00 2001-05-10 11:00:27.017 130 15255.15 660.88 57134.51 88888.00 2001-05-10 11:00:28.017 130 15254.11 662.00 57133.89 88888.00 2001-05-10 11:00:29.017 130 15252.94 662.74 57132.55 88888.00 2001-05-10 11:00:30.017 130 15252.29 662.87 57131.82 88888.00 2001-05-10 11:00:31.017 130 15251.64 663.48 57131.08 88888.00 2001-05-10 11:00:32.017 130 15251.38 664.35 57130.84 88888.00 2001-05-10 11:00:33.017 130 15251.38 664.85 57129.74 88888.00 2001-05-10 11:00:34.017 130 15253.20 664.10 57130.47 88888.00 2001-05-10 11:00:35.017 130 15252.55 662.62 57130.47 88888.00 2001-05-10 11:00:36.017 130 15252.68 660.76 57130.59 88888.00 2001-05-10 11:00:37.017 130 15252.68 661.87 57131.08 88888.00 2001-05-10 11:00:38.017 130 15253.72 662.87 57130.71 88888.00 2001-05-10 11:00:39.017 130 15254.76 660.64 57131.45 88888.00 2001-05-10 11:00:40.017 130 15257.75 660.14 57131.82 88888.00 2001-05-10 11:00:41.017 130 15259.96 657.42 57131.57 88888.00 2001-05-10 11:00:42.017 130 15262.69 654.44 57132.30 88888.00 2001-05-10 11:00:43.017 130 15264.12 651.84 57132.30 88888.00 2001-05-10 11:00:44.017 130 15262.17 650.36 57132.18 88888.00 2001-05-10 11:00:45.017 130 15260.61 648.37 57131.57 88888.00 2001-05-10 11:00:46.017 130 15256.97 649.12 57131.94 88888.00 2001-05-10 11:00:47.017 130 15255.67 647.63 57131.57 88888.00 2001-05-10 11:00:48.017 130 15254.24 646.27 57131.08 88888.00 2001-05-10 11:00:49.017 130 15254.11 644.78 57131.08 88888.00 2001-05-10 11:00:50.017 130 15253.59 642.31 57129.98 88888.00 2001-05-10 11:00:51.017 130 15255.02 641.44 57129.62 88888.00 2001-05-10 11:00:52.017 130 15258.53 640.08 57129.86 88888.00 2001-05-10 11:00:53.017 130 15260.87 637.72 57130.11 88888.00 2001-05-10 11:00:54.017 130 15263.47 636.11 57130.71 88888.00 2001-05-10 11:00:55.017 130 15264.64 634.50 57130.23 88888.00 2001-05-10 11:00:56.017 130 15268.40 633.39 57130.35 88888.00 2001-05-10 11:00:57.017 130 15269.83 632.27 57130.96 88888.00 2001-05-10 11:00:58.017 130 15274.12 632.52 57130.96 88888.00 2001-05-10 11:00:59.017 130 15276.98 633.76 57132.30 88888.00 2001-05-10 11:01:00.017 130 15279.45 634.26 57132.79 88888.00 2001-05-10 11:01:01.017 130 15281.79 634.87 57133.16 88888.00 2001-05-10 11:01:02.017 130 15283.48 635.62 57133.77 88888.00 2001-05-10 11:01:03.017 130 15285.29 635.00 57133.89 88888.00 2001-05-10 11:01:04.017 130 15284.38 635.74 57134.26 88888.00 2001-05-10 11:01:05.017 130 15284.25 636.98 57134.26 88888.00 2001-05-10 11:01:06.017 130 15284.25 638.96 57134.51 88888.00 2001-05-10 11:01:07.017 130 15285.16 640.32 57134.63 88888.00 2001-05-10 11:01:08.017 130 15285.94 640.45 57134.51 88888.00 2001-05-10 11:01:09.017 130 15286.07 640.94 57134.75 88888.00 2001-05-10 11:01:10.017 130 15287.24 643.17 57134.51 88888.00 2001-05-10 11:01:11.017 130 15287.89 644.41 57134.63 88888.00 2001-05-10 11:01:12.017 130 15287.76 645.65 57135.00 88888.00 2001-05-10 11:01:13.017 130 15286.98 645.53 57135.24 88888.00 2001-05-10 11:01:14.017 130 15285.16 646.15 57134.63 88888.00 2001-05-10 11:01:15.017 130 15283.74 646.27 57134.87 88888.00 2001-05-10 11:01:16.017 130 15282.44 648.25 57134.75 88888.00 2001-05-10 11:01:17.017 130 15280.88 648.62 57133.89 88888.00 2001-05-10 11:01:18.017 130 15279.32 649.61 57133.29 88888.00 2001-05-10 11:01:19.017 130 15279.58 649.74 57132.92 88888.00 2001-05-10 11:01:20.017 130 15278.15 650.23 57133.16 88888.00 2001-05-10 11:01:21.017 130 15276.46 651.59 57133.41 88888.00 2001-05-10 11:01:22.017 130 15275.16 652.59 57132.43 88888.00 2001-05-10 11:01:23.017 130 15274.38 653.33 57132.06 88888.00 2001-05-10 11:01:24.017 130 15272.17 654.44 57132.43 88888.00 2001-05-10 11:01:25.017 130 15269.57 656.30 57132.06 88888.00 2001-05-10 11:01:26.017 130 15266.97 656.92 57132.67 88888.00 2001-05-10 11:01:27.017 130 15265.67 658.16 57131.57 88888.00 2001-05-10 11:01:28.017 130 15264.51 659.65 57131.82 88888.00 2001-05-10 11:01:29.017 130 15263.08 660.64 57130.84 88888.00 2001-05-10 11:01:30.017 130 15261.13 662.49 57130.35 88888.00 2001-05-10 11:01:31.017 130 15260.74 663.73 57129.98 88888.00 2001-05-10 11:01:32.017 130 15259.44 663.11 57129.25 88888.00 2001-05-10 11:01:33.017 130 15258.40 662.74 57129.49 88888.00 2001-05-10 11:01:34.017 130 15256.84 662.37 57129.49 88888.00 2001-05-10 11:01:35.017 130 15255.80 660.76 57130.11 88888.00 2001-05-10 11:01:36.017 130 15255.02 660.64 57130.11 88888.00 2001-05-10 11:01:37.017 130 15253.07 660.88 57129.62 88888.00 2001-05-10 11:01:38.017 130 15251.38 660.64 57130.11 88888.00 2001-05-10 11:01:39.017 130 15250.73 660.02 57129.37 88888.00 2001-05-10 11:01:40.017 130 15249.95 659.65 57129.00 88888.00 2001-05-10 11:01:41.017 130 15250.34 660.39 57129.49 88888.00 2001-05-10 11:01:42.017 130 15250.34 657.54 57129.25 88888.00 2001-05-10 11:01:43.017 130 15247.88 656.43 57129.37 88888.00 2001-05-10 11:01:44.017 130 15246.58 655.56 57129.49 88888.00 2001-05-10 11:01:45.017 130 15247.10 653.20 57129.62 88888.00 2001-05-10 11:01:46.017 130 15247.10 652.21 57129.12 88888.00 2001-05-10 11:01:47.017 130 15247.23 650.11 57129.12 88888.00 2001-05-10 11:01:48.017 130 15243.72 648.75 57130.35 88888.00 2001-05-10 11:01:49.017 130 15242.29 648.37 57128.76 88888.00 2001-05-10 11:01:50.017 130 15239.82 649.98 57129.62 88888.00 2001-05-10 11:01:51.017 130 15239.56 648.75 57129.00 88888.00 2001-05-10 11:01:52.017 130 15238.78 646.76 57129.37 88888.00 2001-05-10 11:01:53.017 130 15239.43 645.28 57130.35 88888.00 2001-05-10 11:01:54.017 130 15238.13 645.90 57129.98 88888.00 2001-05-10 11:01:55.017 130 15237.61 644.66 57130.11 88888.00 2001-05-10 11:01:56.017 130 15237.35 643.79 57130.59 88888.00 2001-05-10 11:01:57.017 130 15237.22 641.81 57130.84 88888.00 2001-05-10 11:01:58.017 130 15237.22 640.45 57131.70 88888.00 2001-05-10 11:01:59.017 130 15236.96 639.70 57131.94 88888.00 2001-05-10 11:02:00.017 130 15237.35 640.45 57132.30 88888.00 2001-05-10 11:02:01.017 130 15235.79 642.43 57132.79 88888.00 2001-05-10 11:02:02.017 130 15234.62 642.55 57132.67 88888.00 2001-05-10 11:02:03.017 130 15232.93 641.19 57133.89 88888.00 2001-05-10 11:02:04.017 130 15231.89 640.08 57133.53 88888.00 2001-05-10 11:02:05.017 130 15232.41 639.83 57135.12 88888.00 2001-05-10 11:02:06.017 130 15232.15 639.09 57134.26 88888.00 2001-05-10 11:02:07.017 130 15231.11 638.59 57134.75 88888.00 2001-05-10 11:02:08.017 130 15228.26 638.34 57136.22 88888.00 2001-05-10 11:02:09.017 130 15224.75 639.21 57137.07 88888.00 2001-05-10 11:02:10.017 130 15223.45 640.20 57137.20 88888.00 2001-05-10 11:02:11.017 130 15223.32 640.82 57138.05 88888.00 2001-05-10 11:02:12.017 130 15223.84 639.33 57138.91 88888.00 2001-05-10 11:02:13.017 130 15224.75 637.23 57139.27 88888.00 2001-05-10 11:02:14.017 130 15225.14 635.62 57140.25 88888.00 2001-05-10 11:02:15.017 130 15225.66 633.88 57141.60 88888.00 2001-05-10 11:02:16.017 130 15224.10 632.52 57142.33 88888.00 2001-05-10 11:02:17.017 130 15223.84 633.14 57143.31 88888.00 2001-05-10 11:02:18.017 130 15222.54 634.50 57143.68 88888.00 2001-05-10 11:02:19.017 130 15223.71 635.74 57144.41 88888.00 2001-05-10 11:02:20.017 130 15225.40 634.13 57145.14 88888.00 2001-05-10 11:02:21.017 130 15226.05 632.03 57146.12 88888.00 2001-05-10 11:02:22.017 130 15225.27 629.67 57146.73 88888.00 2001-05-10 11:02:23.017 130 15225.14 627.94 57147.59 88888.00 2001-05-10 11:02:24.017 130 15224.36 627.32 57147.96 88888.00 2001-05-10 11:02:25.017 130 15223.06 628.56 57148.57 88888.00 2001-05-10 11:02:26.017 130 15220.98 632.03 57148.20 88888.00 2001-05-10 11:02:27.017 130 15218.90 635.37 57148.45 88888.00 2001-05-10 11:02:28.017 130 15220.20 637.97 57148.20 88888.00 2001-05-10 11:02:29.017 130 15222.41 636.98 57148.81 88888.00 2001-05-10 11:02:30.017 130 15223.71 636.11 57149.05 88888.00 2001-05-10 11:02:31.017 130 15224.62 633.39 57149.79 88888.00 2001-05-10 11:02:32.017 130 15224.62 632.65 57149.67 88888.00 2001-05-10 11:02:33.017 130 15224.75 633.51 57150.40 88888.00 2001-05-10 11:02:34.017 130 15224.36 633.26 57151.13 88888.00 2001-05-10 11:02:35.017 130 15224.23 632.03 57150.28 88888.00 2001-05-10 11:02:36.017 130 15226.05 631.16 57150.28 88888.00 2001-05-10 11:02:37.017 130 15226.96 628.19 57150.52 88888.00 2001-05-10 11:02:38.017 130 15227.22 625.59 57150.77 88888.00 2001-05-10 11:02:39.017 130 15227.35 625.09 57150.28 88888.00 2001-05-10 11:02:40.017 130 15227.74 623.85 57150.64 88888.00 2001-05-10 11:02:41.017 130 15226.83 622.86 57150.04 88888.00 2001-05-10 11:02:42.017 130 15227.48 621.13 57150.64 88888.00 2001-05-10 11:02:43.017 130 15227.48 619.02 57150.16 88888.00 2001-05-10 11:02:44.017 130 15227.87 617.66 57149.67 88888.00 2001-05-10 11:02:45.017 130 15227.09 618.15 57150.40 88888.00 2001-05-10 11:02:46.017 130 15227.09 618.77 57148.69 88888.00 2001-05-10 11:02:47.017 130 15228.00 618.65 57148.20 88888.00 2001-05-10 11:02:48.017 130 15229.42 616.92 57147.34 88888.00 2001-05-10 11:02:49.017 130 15231.37 614.93 57146.98 88888.00 2001-05-10 11:02:50.017 130 15232.41 614.19 57146.61 88888.00 2001-05-10 11:02:51.017 130 15232.02 613.70 57145.51 88888.00 2001-05-10 11:02:52.017 130 15230.33 613.94 57144.41 88888.00 2001-05-10 11:02:53.017 130 15229.42 614.81 57143.07 88888.00 2001-05-10 11:02:54.017 130 15229.69 616.17 57142.94 88888.00 2001-05-10 11:02:55.017 130 15231.24 617.78 57141.60 88888.00 2001-05-10 11:02:56.017 130 15235.01 616.79 57140.98 88888.00 2001-05-10 11:02:57.017 130 15236.44 619.02 57140.74 88888.00 2001-05-10 11:02:58.017 130 15236.18 621.50 57139.40 88888.00 2001-05-10 11:02:59.017 130 15233.84 622.61 57138.30 88888.00 2001-05-10 11:03:00.017 130 15233.84 623.60 57137.68 88888.00 2001-05-10 11:03:01.017 130 15235.40 623.73 57137.20 88888.00 2001-05-10 11:03:02.017 130 15235.79 622.86 57136.95 88888.00 2001-05-10 11:03:03.017 130 15235.01 622.61 57136.22 88888.00 2001-05-10 11:03:04.017 130 15232.67 624.59 57135.36 88888.00 2001-05-10 11:03:05.017 130 15229.56 627.44 57135.36 88888.00 2001-05-10 11:03:06.017 130 15226.31 627.81 57134.51 88888.00 2001-05-10 11:03:07.017 130 15225.66 626.08 57134.02 88888.00 2001-05-10 11:03:08.017 130 15225.53 625.34 57132.43 88888.00 2001-05-10 11:03:09.017 130 15224.49 626.20 57131.82 88888.00 2001-05-10 11:03:10.017 130 15221.11 628.06 57131.20 88888.00 2001-05-10 11:03:11.017 130 15219.16 630.79 57131.20 88888.00 2001-05-10 11:03:12.017 130 15219.16 630.29 57130.96 88888.00 2001-05-10 11:03:13.017 130 15220.07 631.04 57130.71 88888.00 2001-05-10 11:03:14.017 130 15218.38 631.53 57129.74 88888.00 2001-05-10 11:03:15.017 130 15216.69 632.27 57129.37 88888.00 2001-05-10 11:03:16.017 130 15217.73 631.65 57129.37 88888.00 2001-05-10 11:03:17.017 130 15218.25 630.42 57129.00 88888.00 2001-05-10 11:03:18.017 130 15218.77 628.81 57129.12 88888.00 2001-05-10 11:03:19.017 130 15217.47 628.93 57129.62 88888.00 2001-05-10 11:03:20.017 130 15216.04 629.30 57129.98 88888.00 2001-05-10 11:03:21.017 130 15214.35 628.81 57129.49 88888.00 2001-05-10 11:03:22.017 130 15214.74 627.32 57129.37 88888.00 2001-05-10 11:03:23.017 130 15212.92 628.31 57129.49 88888.00 2001-05-10 11:03:24.017 130 15212.79 628.19 57129.49 88888.00 2001-05-10 11:03:25.017 130 15213.57 626.95 57129.86 88888.00 2001-05-10 11:03:26.017 130 15212.92 624.47 57129.74 88888.00 2001-05-10 11:03:27.017 130 15214.35 621.87 57129.98 88888.00 2001-05-10 11:03:28.017 130 15215.65 620.14 57130.11 88888.00 2001-05-10 11:03:29.017 130 15215.65 619.15 57130.35 88888.00 2001-05-10 11:03:30.017 130 15215.00 619.76 57131.20 88888.00 2001-05-10 11:03:31.017 130 15214.87 619.76 57131.20 88888.00 2001-05-10 11:03:32.017 130 15213.44 618.90 57131.20 88888.00 2001-05-10 11:03:33.017 130 15212.79 617.66 57130.71 88888.00 2001-05-10 11:03:34.017 130 15211.11 617.41 57130.96 88888.00 2001-05-10 11:03:35.017 130 15209.68 617.91 57129.86 88888.00 2001-05-10 11:03:36.017 130 15209.16 619.76 57129.74 88888.00 2001-05-10 11:03:37.017 130 15208.51 620.01 57129.49 88888.00 2001-05-10 11:03:38.017 130 15208.38 619.15 57130.11 88888.00 2001-05-10 11:03:39.017 130 15207.99 619.89 57129.74 88888.00 2001-05-10 11:03:40.017 130 15207.60 619.89 57129.49 88888.00 2001-05-10 11:03:41.017 130 15207.21 619.27 57129.00 88888.00 2001-05-10 11:03:42.017 130 15206.30 619.27 57129.12 88888.00 2001-05-10 11:03:43.017 130 15205.13 617.78 57128.88 88888.00 2001-05-10 11:03:44.017 130 15203.83 617.54 57128.27 88888.00 2001-05-10 11:03:45.017 130 15203.44 618.90 57128.03 88888.00 2001-05-10 11:03:46.017 130 15204.22 619.52 57127.41 88888.00 2001-05-10 11:03:47.017 130 15205.65 619.15 57127.78 88888.00 2001-05-10 11:03:48.017 130 15206.82 618.65 57127.17 88888.00 2001-05-10 11:03:49.017 130 15207.86 617.04 57127.66 88888.00 2001-05-10 11:03:50.017 130 15209.29 615.55 57128.27 88888.00 2001-05-10 11:03:51.017 130 15209.16 616.92 57127.66 88888.00 2001-05-10 11:03:52.017 130 15208.90 617.66 57128.03 88888.00 2001-05-10 11:03:53.017 130 15210.59 618.03 57127.66 88888.00 2001-05-10 11:03:54.017 130 15209.68 617.41 57128.03 88888.00 2001-05-10 11:03:55.017 130 15211.11 615.92 57127.41 88888.00 2001-05-10 11:03:56.017 130 15210.59 615.43 57127.66 88888.00 2001-05-10 11:03:57.017 130 15210.07 616.30 57127.66 88888.00 2001-05-10 11:03:58.017 130 15210.20 618.40 57127.41 88888.00 2001-05-10 11:03:59.017 130 15210.72 618.65 57126.80 88888.00 2001-05-10 11:04:00.017 130 15210.20 619.02 57126.44 88888.00 2001-05-10 11:04:01.017 130 15210.20 621.25 57125.95 88888.00 2001-05-10 11:04:02.017 130 15208.90 622.86 57125.95 88888.00 2001-05-10 11:04:03.017 130 15209.68 622.74 57125.21 88888.00 2001-05-10 11:04:04.017 130 15209.16 622.12 57124.48 88888.00 2001-05-10 11:04:05.017 130 15208.64 622.74 57125.09 88888.00 2001-05-10 11:04:06.017 130 15208.38 620.76 57124.73 88888.00 2001-05-10 11:04:07.017 130 15208.12 618.53 57124.48 88888.00 2001-05-10 11:04:08.017 130 15207.60 618.77 57124.73 88888.00 2001-05-10 11:04:09.017 130 15207.21 619.02 57124.60 88888.00 2001-05-10 11:04:10.017 130 15205.26 619.27 57124.97 88888.00 2001-05-10 11:04:11.017 130 15205.78 619.52 57124.60 88888.00 2001-05-10 11:04:12.017 130 15205.26 619.52 57125.46 88888.00 2001-05-10 11:04:13.017 130 15205.00 621.37 57124.36 88888.00 2001-05-10 11:04:14.017 130 15204.09 622.12 57124.11 88888.00 2001-05-10 11:04:15.017 130 15203.18 621.50 57123.75 88888.00 2001-05-10 11:04:16.017 130 15202.79 620.51 57124.23 88888.00 2001-05-10 11:04:17.017 130 15202.66 619.76 57124.97 88888.00 2001-05-10 11:04:18.017 130 15202.01 622.49 57124.73 88888.00 2001-05-10 11:04:19.017 130 15203.70 621.25 57125.70 88888.00 2001-05-10 11:04:20.017 130 15203.83 621.25 57125.21 88888.00 2001-05-10 11:04:21.017 130 15204.35 620.01 57125.46 88888.00 2001-05-10 11:04:22.017 130 15202.27 619.15 57125.82 88888.00 2001-05-10 11:04:23.017 130 15202.40 618.03 57125.58 88888.00 2001-05-10 11:04:24.017 130 15203.83 616.54 57125.82 88888.00 2001-05-10 11:04:25.017 130 15205.78 613.20 57126.07 88888.00 2001-05-10 11:04:26.017 130 15205.65 612.83 57126.80 88888.00 2001-05-10 11:04:27.017 130 15205.26 612.09 57126.68 88888.00 2001-05-10 11:04:28.017 130 15205.26 609.98 57126.07 88888.00 2001-05-10 11:04:29.017 130 15206.56 609.11 57125.70 88888.00 2001-05-10 11:04:30.017 130 15206.82 607.75 57125.82 88888.00 2001-05-10 11:04:31.017 130 15205.39 607.38 57126.19 88888.00 2001-05-10 11:04:32.017 130 15205.13 606.64 57125.09 88888.00 2001-05-10 11:04:33.017 130 15205.78 604.90 57124.23 88888.00 2001-05-10 11:04:34.017 130 15205.39 603.42 57123.62 88888.00 2001-05-10 11:04:35.017 130 15205.52 604.04 57122.52 88888.00 2001-05-10 11:04:36.017 130 15204.74 606.14 57122.40 88888.00 2001-05-10 11:04:37.017 130 15203.70 609.11 57121.18 88888.00 2001-05-10 11:04:38.017 130 15204.61 609.48 57120.32 88888.00 2001-05-10 11:04:39.017 130 15206.30 608.87 57119.22 88888.00 2001-05-10 11:04:40.017 130 15207.21 607.63 57118.12 88888.00 2001-05-10 11:04:41.017 130 15206.82 607.13 57117.27 88888.00 2001-05-10 11:04:42.017 130 15206.30 608.99 57116.29 88888.00 2001-05-10 11:04:43.017 130 15205.91 611.71 57115.31 88888.00 2001-05-10 11:04:44.017 130 15205.91 611.96 57114.95 88888.00 2001-05-10 11:04:45.017 130 15206.17 611.59 57113.36 88888.00 2001-05-10 11:04:46.017 130 15206.82 611.09 57113.11 88888.00 2001-05-10 11:04:47.017 130 15207.21 612.70 57111.77 88888.00 2001-05-10 11:04:48.017 130 15206.82 614.93 57111.15 88888.00 2001-05-10 11:04:49.017 130 15206.30 616.67 57110.18 88888.00 2001-05-10 11:04:50.017 130 15206.04 618.03 57108.95 88888.00 2001-05-10 11:04:51.017 130 15206.82 618.40 57109.07 88888.00 2001-05-10 11:04:52.017 130 15206.95 617.54 57108.46 88888.00 2001-05-10 11:04:53.017 130 15207.86 614.44 57107.73 88888.00 2001-05-10 11:04:54.017 130 15209.03 611.84 57107.61 88888.00 2001-05-10 11:04:55.017 130 15208.51 611.34 57107.36 88888.00 2001-05-10 11:04:56.017 130 15207.60 611.47 57106.14 88888.00 2001-05-10 11:04:57.017 130 15207.21 611.22 57105.77 88888.00 2001-05-10 11:04:58.017 130 15206.82 612.46 57106.51 88888.00 2001-05-10 11:04:59.017 130 15207.60 612.70 57106.02 88888.00 2001-05-10 11:05:00.017 130 15206.82 615.06 57105.77 88888.00 2001-05-10 11:05:01.017 130 15206.95 616.30 57105.65 88888.00 2001-05-10 11:05:02.017 130 15208.38 614.81 57106.14 88888.00 2001-05-10 11:05:03.017 130 15210.07 612.83 57106.88 88888.00 2001-05-10 11:05:04.017 130 15211.11 612.09 57106.51 88888.00 2001-05-10 11:05:05.017 130 15211.62 612.95 57106.51 88888.00 2001-05-10 11:05:06.017 130 15210.33 613.32 57106.63 88888.00 2001-05-10 11:05:07.017 130 15208.90 611.09 57106.14 88888.00 2001-05-10 11:05:08.017 130 15206.43 610.60 57106.39 88888.00 2001-05-10 11:05:09.017 130 15204.61 611.59 57106.14 88888.00 2001-05-10 11:05:10.017 130 15202.79 612.46 57106.26 88888.00 2001-05-10 11:05:11.017 130 15201.62 612.33 57106.39 88888.00 2001-05-10 11:05:12.017 130 15200.84 610.97 57106.14 88888.00 2001-05-10 11:05:13.017 130 15198.11 610.97 57106.26 88888.00 2001-05-10 11:05:14.017 130 15196.03 613.32 57105.77 88888.00 2001-05-10 11:05:15.017 130 15194.73 614.31 57105.04 88888.00 2001-05-10 11:05:16.017 130 15193.70 614.19 57105.41 88888.00 2001-05-10 11:05:17.017 130 15192.14 613.57 57105.29 88888.00 2001-05-10 11:05:18.017 130 15191.62 615.18 57105.89 88888.00 2001-05-10 11:05:19.017 130 15190.45 617.16 57104.92 88888.00 2001-05-10 11:05:20.017 130 15190.19 619.39 57105.53 88888.00 2001-05-10 11:05:21.017 130 15189.80 619.64 57104.80 88888.00 2001-05-10 11:05:22.017 130 15189.41 616.79 57104.43 88888.00 2001-05-10 11:05:23.017 130 15189.67 611.59 57105.29 88888.00 2001-05-10 11:05:24.017 130 15189.67 609.61 57104.43 88888.00 2001-05-10 11:05:25.017 130 15188.24 608.87 57104.55 88888.00 2001-05-10 11:05:26.017 130 15187.59 608.87 57104.92 88888.00 2001-05-10 11:05:27.017 130 15186.29 608.62 57105.29 88888.00 2001-05-10 11:05:28.017 130 15185.12 606.14 57105.16 88888.00 2001-05-10 11:05:29.017 130 15183.82 603.42 57105.04 88888.00 2001-05-10 11:05:30.017 130 15183.17 602.67 57104.80 88888.00 2001-05-10 11:05:31.017 130 15181.87 603.79 57103.82 88888.00 2001-05-10 11:05:32.017 130 15182.65 603.79 57103.94 88888.00 2001-05-10 11:05:33.017 130 15182.00 603.42 57103.08 88888.00 2001-05-10 11:05:34.017 130 15183.30 604.28 57102.84 88888.00 2001-05-10 11:05:35.017 130 15183.69 604.41 57103.33 88888.00 2001-05-10 11:05:36.017 130 15184.08 601.68 57102.47 88888.00 2001-05-10 11:05:37.017 130 15183.95 598.71 57102.59 88888.00 2001-05-10 11:05:38.017 130 15181.61 597.47 57102.47 88888.00 2001-05-10 11:05:39.017 130 15181.22 596.11 57101.25 88888.00 2001-05-10 11:05:40.017 130 15181.22 593.51 57101.37 88888.00 2001-05-10 11:05:41.017 130 15181.09 590.66 57101.00 88888.00 2001-05-10 11:05:42.017 130 15180.31 590.41 57100.64 88888.00 2001-05-10 11:05:43.017 130 15180.31 591.28 57100.64 88888.00 2001-05-10 11:05:44.017 130 15181.61 591.65 57101.13 88888.00 2001-05-10 11:05:45.017 130 15183.04 589.79 57099.91 88888.00 2001-05-10 11:05:46.017 130 15183.43 588.18 57101.00 88888.00 2001-05-10 11:05:47.017 130 15183.82 588.43 57099.91 88888.00 2001-05-10 11:05:48.017 130 15184.08 590.04 57100.64 88888.00 2001-05-10 11:05:49.017 130 15184.47 591.03 57099.91 88888.00 2001-05-10 11:05:50.017 130 15184.73 589.67 57099.78 88888.00 2001-05-10 11:05:51.017 130 15186.42 587.19 57100.64 88888.00 2001-05-10 11:05:52.017 130 15187.59 585.46 57100.52 88888.00 2001-05-10 11:05:53.017 130 15187.59 583.35 57100.27 88888.00 2001-05-10 11:05:54.017 130 15187.59 585.21 57100.39 88888.00 2001-05-10 11:05:55.017 130 15185.64 587.93 57100.52 88888.00 2001-05-10 11:05:56.017 130 15186.16 591.90 57099.91 88888.00 2001-05-10 11:05:57.017 130 15187.46 594.13 57099.78 88888.00 2001-05-10 11:05:58.017 130 15187.07 594.37 57100.76 88888.00 2001-05-10 11:05:59.017 130 15188.50 595.24 57100.03 88888.00 2001-05-10 11:06:00.017 130 15189.67 596.11 57099.78 88888.00 2001-05-10 11:06:01.017 130 15190.45 597.10 57099.78 88888.00 2001-05-10 11:06:02.017 130 15192.14 598.59 57099.54 88888.00 2001-05-10 11:06:03.017 130 15192.53 599.33 57099.54 88888.00 2001-05-10 11:06:04.017 130 15191.49 600.07 57100.27 88888.00 2001-05-10 11:06:05.017 130 15191.75 602.30 57101.00 88888.00 2001-05-10 11:06:06.017 130 15192.14 603.54 57100.39 88888.00 2001-05-10 11:06:07.017 130 15194.08 603.66 57100.76 88888.00 2001-05-10 11:06:08.017 130 15194.34 603.79 57100.88 88888.00 2001-05-10 11:06:09.017 130 15194.86 603.79 57101.62 88888.00 2001-05-10 11:06:10.017 130 15193.70 605.15 57102.11 88888.00 2001-05-10 11:06:11.017 130 15193.96 604.90 57102.11 88888.00 2001-05-10 11:06:12.017 130 15195.12 604.16 57102.96 88888.00 2001-05-10 11:06:13.017 130 15195.77 603.42 57102.72 88888.00 2001-05-10 11:06:14.017 130 15196.16 602.18 57103.08 88888.00 2001-05-10 11:06:15.017 130 15196.03 601.81 57103.33 88888.00 2001-05-10 11:06:16.017 130 15196.55 598.46 57103.33 88888.00 2001-05-10 11:06:17.017 130 15196.29 596.60 57104.30 88888.00 2001-05-10 11:06:18.017 130 15196.55 594.25 57104.18 88888.00 2001-05-10 11:06:19.017 130 15195.51 594.25 57104.06 88888.00 2001-05-10 11:06:20.017 130 15197.07 595.24 57104.80 88888.00 2001-05-10 11:06:21.017 130 15197.59 593.88 57104.80 88888.00 2001-05-10 11:06:22.017 130 15197.98 594.75 57105.04 88888.00 2001-05-10 11:06:23.017 130 15199.15 596.48 57105.77 88888.00 2001-05-10 11:06:24.017 130 15200.58 595.12 57105.41 88888.00 2001-05-10 11:06:25.017 130 15202.66 593.14 57105.29 88888.00 2001-05-10 11:06:26.017 130 15204.22 589.79 57105.65 88888.00 2001-05-10 11:06:27.017 130 15203.83 587.81 57105.77 88888.00 2001-05-10 11:06:28.017 130 15204.48 584.96 57106.14 88888.00 2001-05-10 11:06:29.017 130 15204.35 583.23 57105.77 88888.00 2001-05-10 11:06:30.017 130 15203.83 583.85 57105.89 88888.00 2001-05-10 11:06:31.017 130 15204.35 584.71 57105.29 88888.00 2001-05-10 11:06:32.017 130 15204.22 584.22 57105.65 88888.00 2001-05-10 11:06:33.017 130 15203.96 583.23 57105.41 88888.00 2001-05-10 11:06:34.017 130 15203.83 581.62 57105.65 88888.00 2001-05-10 11:06:35.017 130 15203.31 580.75 57105.16 88888.00 2001-05-10 11:06:36.017 130 15203.96 579.88 57105.29 88888.00 2001-05-10 11:06:37.017 130 15203.31 579.51 57104.43 88888.00 2001-05-10 11:06:38.017 130 15203.44 578.77 57103.70 88888.00 2001-05-10 11:06:39.017 130 15203.57 577.65 57104.06 88888.00 2001-05-10 11:06:40.017 130 15204.09 577.03 57103.57 88888.00 2001-05-10 11:06:41.017 130 15204.35 579.02 57103.08 88888.00 2001-05-10 11:06:42.017 130 15205.52 580.01 57102.47 88888.00 2001-05-10 11:06:43.017 130 15205.52 580.63 57102.59 88888.00 2001-05-10 11:06:44.017 130 15205.91 581.37 57102.23 88888.00 2001-05-10 11:06:45.017 130 15205.39 582.86 57101.50 88888.00 2001-05-10 11:06:46.017 130 15205.65 583.23 57101.62 88888.00 2001-05-10 11:06:47.017 130 15205.78 583.35 57101.74 88888.00 2001-05-10 11:06:48.017 130 15204.74 583.72 57101.62 88888.00 2001-05-10 11:06:49.017 130 15204.35 584.22 57101.13 88888.00 2001-05-10 11:06:50.017 130 15203.96 583.97 57100.88 88888.00 2001-05-10 11:06:51.017 130 15204.35 584.09 57100.76 88888.00 2001-05-10 11:06:52.017 130 15203.96 584.96 57100.64 88888.00 2001-05-10 11:06:53.017 130 15202.40 585.83 57100.39 88888.00 2001-05-10 11:06:54.017 130 15202.27 585.95 57099.78 88888.00 2001-05-10 11:06:55.017 130 15201.75 584.84 57099.17 88888.00 2001-05-10 11:06:56.017 130 15201.62 582.73 57099.29 88888.00 2001-05-10 11:06:57.017 130 15200.71 579.51 57098.44 88888.00 2001-05-10 11:06:58.017 130 15199.93 578.52 57098.32 88888.00 2001-05-10 11:06:59.017 130 15200.97 579.64 57097.46 88888.00 2001-05-10 11:07:00.017 130 15201.23 580.63 57097.95 88888.00 2001-05-10 11:07:01.017 130 15200.45 581.62 57097.46 88888.00 2001-05-10 11:07:02.017 130 15199.67 582.11 57096.85 88888.00 2001-05-10 11:07:03.017 130 15200.19 582.11 57096.61 88888.00 2001-05-10 11:07:04.017 130 15199.02 580.26 57096.85 88888.00 2001-05-10 11:07:05.017 130 15199.80 579.26 57096.24 88888.00 2001-05-10 11:07:06.017 130 15199.54 576.79 57096.48 88888.00 2001-05-10 11:07:07.017 130 15199.80 575.05 57095.14 88888.00 2001-05-10 11:07:08.017 130 15199.28 574.68 57095.50 88888.00 2001-05-10 11:07:09.017 130 15199.02 576.42 57095.75 88888.00 2001-05-10 11:07:10.017 130 15199.67 577.28 57095.50 88888.00 2001-05-10 11:07:11.017 130 15200.06 578.03 57094.65 88888.00 2001-05-10 11:07:12.017 130 15200.19 578.77 57093.91 88888.00 2001-05-10 11:07:13.017 130 15200.97 578.52 57094.28 88888.00 2001-05-10 11:07:14.017 130 15202.53 578.27 57094.28 88888.00 2001-05-10 11:07:15.017 130 15203.96 578.15 57094.40 88888.00 2001-05-10 11:07:16.017 130 15203.70 576.91 57093.91 88888.00 2001-05-10 11:07:17.017 130 15205.00 576.17 57094.40 88888.00 2001-05-10 11:07:18.017 130 15206.30 577.41 57094.77 88888.00 2001-05-10 11:07:19.017 130 15206.69 578.89 57094.16 88888.00 2001-05-10 11:07:20.017 130 15206.82 579.51 57094.65 88888.00 2001-05-10 11:07:21.017 130 15207.08 579.02 57094.16 88888.00 2001-05-10 11:07:22.017 130 15207.99 579.26 57094.65 88888.00 2001-05-10 11:07:23.017 130 15207.60 579.64 57094.40 88888.00 2001-05-10 11:07:24.017 130 15206.95 580.01 57094.40 88888.00 2001-05-10 11:07:25.017 130 15207.73 580.01 57094.40 88888.00 2001-05-10 11:07:26.017 130 15208.51 580.50 57094.04 88888.00 2001-05-10 11:07:27.017 130 15208.12 580.01 57094.04 88888.00 2001-05-10 11:07:28.017 130 15207.60 581.00 57093.91 88888.00 2001-05-10 11:07:29.017 130 15206.69 580.26 57094.40 88888.00 2001-05-10 11:07:30.017 130 15206.30 581.00 57093.55 88888.00 2001-05-10 11:07:31.017 130 15204.09 581.49 57093.67 88888.00 2001-05-10 11:07:32.017 130 15203.57 584.34 57093.43 88888.00 2001-05-10 11:07:33.017 130 15202.92 585.70 57093.18 88888.00 2001-05-10 11:07:34.017 130 15202.92 587.07 57091.71 88888.00 2001-05-10 11:07:35.017 130 15202.01 588.43 57092.32 88888.00 2001-05-10 11:07:36.017 130 15201.10 589.67 57091.47 88888.00 2001-05-10 11:07:37.017 130 15199.67 589.05 57091.59 88888.00 2001-05-10 11:07:38.017 130 15197.20 589.05 57091.35 88888.00 2001-05-10 11:07:39.017 130 15195.77 589.79 57090.49 88888.00 2001-05-10 11:07:40.017 130 15193.70 589.30 57089.51 88888.00 2001-05-10 11:07:41.017 130 15191.36 590.41 57089.14 88888.00 2001-05-10 11:07:42.017 130 15191.36 592.76 57088.54 88888.00 2001-05-10 11:07:43.017 130 15189.93 594.50 57088.29 88888.00 2001-05-10 11:07:44.017 130 15189.54 596.73 57087.92 88888.00 2001-05-10 11:07:45.017 130 15189.67 597.72 57087.55 88888.00 2001-05-10 11:07:46.017 130 15189.80 598.59 57086.82 88888.00 2001-05-10 11:07:47.017 130 15190.06 599.08 57086.70 88888.00 2001-05-10 11:07:48.017 130 15188.50 596.85 57085.96 88888.00 2001-05-10 11:07:49.017 130 15186.42 597.22 57085.23 88888.00 2001-05-10 11:07:50.017 130 15186.42 599.70 57084.74 88888.00 2001-05-10 11:07:51.017 130 15187.33 601.56 57084.01 88888.00 2001-05-10 11:07:52.017 130 15187.20 601.93 57084.38 88888.00 2001-05-10 11:07:53.017 130 15186.94 603.66 57084.25 88888.00 2001-05-10 11:07:54.017 130 15186.94 604.65 57083.28 88888.00 2001-05-10 11:07:55.017 130 15186.29 603.17 57083.64 88888.00 2001-05-10 11:07:56.017 130 15184.08 602.05 57082.91 88888.00 2001-05-10 11:07:57.017 130 15182.78 600.81 57082.05 88888.00 2001-05-10 11:07:58.017 130 15182.65 602.30 57081.93 88888.00 2001-05-10 11:07:59.017 130 15182.00 603.91 57081.57 88888.00 2001-05-10 11:08:00.017 130 15183.17 607.26 57080.71 88888.00 2001-05-10 11:08:01.017 130 15184.21 606.14 57081.44 88888.00 2001-05-10 11:08:02.017 130 15185.25 605.40 57081.44 88888.00 2001-05-10 11:08:03.017 130 15185.38 604.65 57081.69 88888.00 2001-05-10 11:08:04.017 130 15185.25 602.67 57081.32 88888.00 2001-05-10 11:08:05.017 130 15184.73 601.31 57082.18 88888.00 2001-05-10 11:08:06.017 130 15185.38 600.69 57081.32 88888.00 2001-05-10 11:08:07.017 130 15183.56 600.32 57081.57 88888.00 2001-05-10 11:08:08.017 130 15181.87 600.32 57082.18 88888.00 2001-05-10 11:08:09.017 130 15181.87 599.45 57081.81 88888.00 2001-05-10 11:08:10.017 130 15182.52 599.20 57082.79 88888.00 2001-05-10 11:08:11.017 130 15181.22 598.83 57081.81 88888.00 2001-05-10 11:08:12.017 130 15179.92 597.47 57082.05 88888.00 2001-05-10 11:08:13.017 130 15177.84 596.73 57081.93 88888.00 2001-05-10 11:08:14.017 130 15176.67 597.22 57082.18 88888.00 2001-05-10 11:08:15.017 130 15175.89 599.08 57081.32 88888.00 2001-05-10 11:08:16.017 130 15175.76 599.58 57081.57 88888.00 2001-05-10 11:08:17.017 130 15173.69 599.33 57082.05 88888.00 2001-05-10 11:08:18.017 130 15173.04 597.97 57081.44 88888.00 2001-05-10 11:08:19.017 130 15173.95 598.83 57081.32 88888.00 2001-05-10 11:08:20.017 130 15174.60 599.20 57080.46 88888.00 2001-05-10 11:08:21.017 130 15174.86 599.45 57080.59 88888.00 2001-05-10 11:08:22.017 130 15174.99 600.07 57080.46 88888.00 2001-05-10 11:08:23.017 130 15175.38 600.94 57080.46 88888.00 2001-05-10 11:08:24.017 130 15175.50 599.95 57080.22 88888.00 2001-05-10 11:08:25.017 130 15175.25 598.71 57080.46 88888.00 2001-05-10 11:08:26.017 130 15176.80 597.97 57080.34 88888.00 2001-05-10 11:08:27.017 130 15176.28 598.96 57080.34 88888.00 2001-05-10 11:08:28.017 130 15176.93 597.84 57080.34 88888.00 2001-05-10 11:08:29.017 130 15176.67 599.20 57079.85 88888.00 2001-05-10 11:08:30.017 130 15176.54 597.97 57080.34 88888.00 2001-05-10 11:08:31.017 130 15176.41 598.21 57079.61 88888.00 2001-05-10 11:08:32.017 130 15176.15 598.09 57079.61 88888.00 2001-05-10 11:08:33.017 130 15176.93 599.08 57079.98 88888.00 2001-05-10 11:08:34.017 130 15178.23 599.95 57079.73 88888.00 2001-05-10 11:08:35.017 130 15179.66 601.31 57079.98 88888.00 2001-05-10 11:08:36.017 130 15180.83 602.55 57079.12 88888.00 2001-05-10 11:08:37.017 130 15181.61 602.30 57079.61 88888.00 2001-05-10 11:08:38.017 130 15181.87 601.19 57079.00 88888.00 2001-05-10 11:08:39.017 130 15182.00 600.32 57079.98 88888.00 2001-05-10 11:08:40.017 130 15180.96 599.08 57080.10 88888.00 2001-05-10 11:08:41.017 130 15181.22 598.34 57079.61 88888.00 2001-05-10 11:08:42.017 130 15182.00 599.08 57080.10 88888.00 2001-05-10 11:08:43.017 130 15183.30 598.09 57079.85 88888.00 2001-05-10 11:08:44.017 130 15186.03 598.34 57081.20 88888.00 2001-05-10 11:08:45.017 130 15186.68 597.84 57081.44 88888.00 2001-05-10 11:08:46.017 130 15188.63 597.10 57082.05 88888.00 2001-05-10 11:08:47.017 130 15188.89 597.35 57082.66 88888.00 2001-05-10 11:08:48.017 130 15188.76 596.73 57082.91 88888.00 2001-05-10 11:08:49.017 130 15187.72 595.86 57083.52 88888.00 2001-05-10 11:08:50.017 130 15187.85 594.87 57083.28 88888.00 2001-05-10 11:08:51.017 130 15186.42 595.49 57084.38 88888.00 2001-05-10 11:08:52.017 130 15186.94 596.11 57084.25 88888.00 2001-05-10 11:08:53.017 130 15186.42 595.61 57084.50 88888.00 2001-05-10 11:08:54.017 130 15186.16 596.36 57084.99 88888.00 2001-05-10 11:08:55.017 130 15186.55 596.11 57085.84 88888.00 2001-05-10 11:08:56.017 130 15187.07 595.37 57085.36 88888.00 2001-05-10 11:08:57.017 130 15187.20 594.99 57086.33 88888.00 2001-05-10 11:08:58.017 130 15187.33 594.87 57086.21 88888.00 2001-05-10 11:08:59.017 130 15186.94 594.99 57086.58 88888.00 2001-05-10 11:09:00.017 130 15187.07 596.73 57086.21 88888.00 2001-05-10 11:09:01.017 130 15187.85 598.09 57086.09 88888.00 2001-05-10 11:09:02.017 130 15188.24 598.96 57086.70 88888.00 2001-05-10 11:09:03.017 130 15189.41 600.20 57086.33 88888.00 2001-05-10 11:09:04.017 130 15190.45 600.57 57086.46 88888.00 2001-05-10 11:09:05.017 130 15189.80 602.05 57086.33 88888.00 2001-05-10 11:09:06.017 130 15189.80 603.42 57086.58 88888.00 2001-05-10 11:09:07.017 130 15190.19 603.91 57087.19 88888.00 2001-05-10 11:09:08.017 130 15190.06 603.66 57086.70 88888.00 2001-05-10 11:09:09.017 130 15189.28 604.28 57086.82 88888.00 2001-05-10 11:09:10.017 130 15189.67 604.90 57086.58 88888.00 2001-05-10 11:09:11.017 130 15189.54 604.78 57086.21 88888.00 2001-05-10 11:09:12.017 130 15190.19 603.79 57087.31 88888.00 2001-05-10 11:09:13.017 130 15191.49 601.93 57086.82 88888.00 2001-05-10 11:09:14.017 130 15194.60 601.19 57087.80 88888.00 2001-05-10 11:09:15.017 130 15195.25 601.68 57087.68 88888.00 2001-05-10 11:09:16.017 130 15194.21 601.06 57088.17 88888.00 2001-05-10 11:09:17.017 130 15193.57 599.95 57089.14 88888.00 2001-05-10 11:09:18.017 130 15193.44 599.58 57088.05 88888.00 2001-05-10 11:09:19.017 130 15192.92 599.08 57088.78 88888.00 2001-05-10 11:09:20.017 130 15192.40 599.20 57089.14 88888.00 2001-05-10 11:09:21.017 130 15191.88 599.82 57089.51 88888.00 2001-05-10 11:09:22.017 130 15192.53 600.94 57089.27 88888.00 2001-05-10 11:09:23.017 130 15191.36 600.94 57089.63 88888.00 2001-05-10 11:09:24.017 130 15191.10 600.44 57089.76 88888.00 2001-05-10 11:09:25.017 130 15190.06 600.69 57089.76 88888.00 2001-05-10 11:09:26.017 130 15189.28 601.43 57089.63 88888.00 2001-05-10 11:09:27.017 130 15188.63 602.42 57089.39 88888.00 2001-05-10 11:09:28.017 130 15187.85 603.29 57089.27 88888.00 2001-05-10 11:09:29.017 130 15187.72 603.42 57089.27 88888.00 2001-05-10 11:09:30.017 130 15187.46 603.91 57088.90 88888.00 2001-05-10 11:09:31.017 130 15186.94 604.28 57089.02 88888.00 2001-05-10 11:09:32.017 130 15187.98 605.15 57088.29 88888.00 2001-05-10 11:09:33.017 130 15188.76 606.51 57088.78 88888.00 2001-05-10 11:09:34.017 130 15189.41 607.13 57088.78 88888.00 2001-05-10 11:09:35.017 130 15189.41 607.75 57088.66 88888.00 2001-05-10 11:09:36.017 130 15187.98 609.24 57089.02 88888.00 2001-05-10 11:09:37.017 130 15187.46 611.59 57088.78 88888.00 2001-05-10 11:09:38.017 130 15189.28 612.58 57088.78 88888.00 2001-05-10 11:09:39.017 130 15190.06 613.94 57088.90 88888.00 2001-05-10 11:09:40.017 130 15192.79 614.93 57089.51 88888.00 2001-05-10 11:09:41.017 130 15196.42 616.05 57090.00 88888.00 2001-05-10 11:09:42.017 130 15198.76 615.80 57090.73 88888.00 2001-05-10 11:09:43.017 130 15199.41 616.30 57091.35 88888.00 2001-05-10 11:09:44.017 130 15200.45 615.55 57091.96 88888.00 2001-05-10 11:09:45.017 130 15199.67 615.31 57091.84 88888.00 2001-05-10 11:09:46.017 130 15199.15 614.56 57093.06 88888.00 2001-05-10 11:09:47.017 130 15199.80 613.57 57094.40 88888.00 2001-05-10 11:09:48.017 130 15198.63 613.32 57094.89 88888.00 2001-05-10 11:09:49.017 130 15197.46 612.83 57094.28 88888.00 2001-05-10 11:09:50.017 130 15196.29 613.08 57095.02 88888.00 2001-05-10 11:09:51.017 130 15197.07 612.70 57094.77 88888.00 2001-05-10 11:09:52.017 130 15197.46 613.20 57095.75 88888.00 2001-05-10 11:09:53.017 130 15198.50 612.09 57095.87 88888.00 2001-05-10 11:09:54.017 130 15198.89 612.33 57096.61 88888.00 2001-05-10 11:09:55.017 130 15198.63 612.46 57096.61 88888.00 2001-05-10 11:09:56.017 130 15199.28 612.46 57096.73 88888.00 2001-05-10 11:09:57.017 130 15199.28 613.08 57097.09 88888.00 2001-05-10 11:09:58.017 130 15200.19 612.33 57097.70 88888.00 2001-05-10 11:09:59.017 130 15199.93 611.34 57098.19 88888.00 2001-05-10 11:10:00.017 130 15199.15 612.09 57097.34 88888.00 2001-05-10 11:10:01.017 130 15198.89 611.59 57097.46 88888.00 2001-05-10 11:10:02.017 130 15197.59 611.22 57097.46 88888.00 2001-05-10 11:10:03.017 130 15198.11 611.84 57097.83 88888.00 2001-05-10 11:10:04.017 130 15199.67 612.21 57098.44 88888.00 2001-05-10 11:10:05.017 130 15200.19 613.94 57097.83 88888.00 2001-05-10 11:10:06.017 130 15199.41 614.69 57097.95 88888.00 2001-05-10 11:10:07.017 130 15198.76 615.06 57097.70 88888.00 2001-05-10 11:10:08.017 130 15199.28 614.19 57098.07 88888.00 2001-05-10 11:10:09.017 130 15197.85 613.45 57098.07 88888.00 2001-05-10 11:10:10.017 130 15197.33 613.20 57098.19 88888.00 2001-05-10 11:10:11.017 130 15196.42 612.21 57097.70 88888.00 2001-05-10 11:10:12.017 130 15196.03 613.45 57098.44 88888.00 2001-05-10 11:10:13.017 130 15197.59 613.70 57097.83 88888.00 2001-05-10 11:10:14.017 130 15197.98 615.55 57097.58 88888.00 2001-05-10 11:10:15.017 130 15196.94 615.68 57098.19 88888.00 2001-05-10 11:10:16.017 130 15196.42 615.31 57098.19 88888.00 2001-05-10 11:10:17.017 130 15196.55 615.31 57098.19 88888.00 2001-05-10 11:10:18.017 130 15196.42 617.16 57098.07 88888.00 2001-05-10 11:10:19.017 130 15196.16 617.78 57098.07 88888.00 2001-05-10 11:10:20.017 130 15196.68 618.77 57098.32 88888.00 2001-05-10 11:10:21.017 130 15197.20 618.53 57098.56 88888.00 2001-05-10 11:10:22.017 130 15196.81 617.78 57098.56 88888.00 2001-05-10 11:10:23.017 130 15196.68 617.91 57098.93 88888.00 2001-05-10 11:10:24.017 130 15195.51 618.15 57099.29 88888.00 2001-05-10 11:10:25.017 130 15194.21 616.67 57099.41 88888.00 2001-05-10 11:10:26.017 130 15193.17 615.80 57099.17 88888.00 2001-05-10 11:10:27.017 130 15192.14 613.94 57099.05 88888.00 2001-05-10 11:10:28.017 130 15191.10 612.83 57100.03 88888.00 2001-05-10 11:10:29.017 130 15190.97 611.34 57099.41 88888.00 2001-05-10 11:10:30.017 130 15191.62 610.97 57100.15 88888.00 2001-05-10 11:10:31.017 130 15190.19 611.96 57099.29 88888.00 2001-05-10 11:10:32.017 130 15190.06 612.83 57099.91 88888.00 2001-05-10 11:10:33.017 130 15190.45 613.82 57099.66 88888.00 2001-05-10 11:10:34.017 130 15190.71 614.56 57098.68 88888.00 2001-05-10 11:10:35.017 130 15190.32 613.82 57100.03 88888.00 2001-05-10 11:10:36.017 130 15189.80 613.94 57099.54 88888.00 2001-05-10 11:10:37.017 130 15188.76 614.56 57098.80 88888.00 2001-05-10 11:10:38.017 130 15188.11 615.92 57098.80 88888.00 2001-05-10 11:10:39.017 130 15187.98 616.54 57098.07 88888.00 2001-05-10 11:10:40.017 130 15189.80 616.67 57098.32 88888.00 2001-05-10 11:10:41.017 130 15190.97 617.54 57098.56 88888.00 2001-05-10 11:10:42.017 130 15190.58 617.78 57098.44 88888.00 2001-05-10 11:10:43.017 130 15190.19 618.77 57097.70 88888.00 2001-05-10 11:10:44.017 130 15190.19 620.51 57097.34 88888.00 2001-05-10 11:10:45.017 130 15190.84 620.38 57097.58 88888.00 2001-05-10 11:10:47.017 130 15195.25 618.40 57096.61 88888.00 2001-05-10 11:10:48.017 130 15195.12 617.66 57097.70 88888.00 2001-05-10 11:10:49.017 130 15196.03 618.03 57097.58 88888.00 2001-05-10 11:10:50.017 130 15196.29 618.40 57097.46 88888.00 2001-05-10 11:10:51.017 130 15197.59 617.78 57096.24 88888.00 2001-05-10 11:10:52.017 130 15197.33 615.92 57096.85 88888.00 2001-05-10 11:10:53.017 130 15197.46 613.70 57096.85 88888.00 2001-05-10 11:10:54.017 130 15196.29 614.56 57096.97 88888.00 2001-05-10 11:10:55.017 130 15195.90 615.18 57096.24 88888.00 2001-05-10 11:10:56.017 130 15196.16 613.82 57095.75 88888.00 2001-05-10 11:10:57.017 130 15196.94 614.44 57096.11 88888.00 2001-05-10 11:10:58.017 130 15196.29 614.31 57095.50 88888.00 2001-05-10 11:10:59.017 130 15196.16 613.82 57095.38 88888.00 2001-05-10 11:11:00.017 130 15195.77 612.21 57095.14 88888.00 2001-05-10 11:11:01.017 130 15196.42 610.60 57096.48 88888.00 2001-05-10 11:11:02.017 130 15195.51 609.98 57095.62 88888.00 2001-05-10 11:11:03.017 130 15194.86 610.97 57095.62 88888.00 2001-05-10 11:11:04.017 130 15194.47 611.34 57095.02 88888.00 2001-05-10 11:11:05.017 130 15192.66 611.47 57095.50 88888.00 2001-05-10 11:11:06.017 130 15193.04 610.85 57094.89 88888.00 2001-05-10 11:11:07.017 130 15192.27 610.10 57095.38 88888.00 2001-05-10 11:11:08.017 130 15193.70 608.37 57095.26 88888.00 2001-05-10 11:11:09.017 130 15192.66 608.49 57095.75 88888.00 2001-05-10 11:11:10.017 130 15191.10 608.87 57096.11 88888.00 2001-05-10 11:11:11.017 130 15190.84 607.87 57095.87 88888.00 2001-05-10 11:11:12.017 130 15191.23 606.02 57096.24 88888.00 2001-05-10 11:11:13.017 130 15190.45 606.64 57095.75 88888.00 2001-05-10 11:11:14.017 130 15190.19 606.51 57095.99 88888.00 2001-05-10 11:11:15.017 130 15191.49 607.13 57096.11 88888.00 2001-05-10 11:11:16.017 130 15192.53 606.76 57095.02 88888.00 2001-05-10 11:11:17.017 130 15192.53 605.89 57096.11 88888.00 2001-05-10 11:11:18.017 130 15192.01 606.76 57095.50 88888.00 2001-05-10 11:11:19.017 130 15190.97 606.76 57095.50 88888.00 2001-05-10 11:11:20.017 130 15191.49 606.64 57096.73 88888.00 2001-05-10 11:11:21.017 130 15190.19 606.51 57095.99 88888.00 2001-05-10 11:11:22.017 130 15189.54 606.88 57096.11 88888.00 2001-05-10 11:11:23.017 130 15188.76 606.76 57095.62 88888.00 2001-05-10 11:11:24.017 130 15189.28 606.02 57096.11 88888.00 2001-05-10 11:11:25.017 130 15189.80 605.89 57096.61 88888.00 2001-05-10 11:11:26.017 130 15189.54 604.53 57096.73 88888.00 2001-05-10 11:11:27.017 130 15189.41 605.40 57096.97 88888.00 2001-05-10 11:11:28.017 130 15189.67 603.79 57097.09 88888.00 2001-05-10 11:11:29.017 130 15189.28 600.94 57097.70 88888.00 2001-05-10 11:11:30.017 130 15189.28 598.21 57097.46 88888.00 2001-05-10 11:11:31.017 130 15187.98 597.35 57097.70 88888.00 2001-05-10 11:11:32.017 130 15187.72 596.73 57098.44 88888.00 2001-05-10 11:11:33.017 130 15186.94 597.84 57097.83 88888.00 2001-05-10 11:11:34.017 130 15187.33 598.59 57097.70 88888.00 2001-05-10 11:11:35.017 130 15187.07 600.07 57097.70 88888.00 2001-05-10 11:11:36.017 130 15186.16 601.06 57097.21 88888.00 2001-05-10 11:11:37.017 130 15184.34 602.80 57097.46 88888.00 2001-05-10 11:11:38.017 130 15183.69 603.79 57097.46 88888.00 2001-05-10 11:11:39.017 130 15182.26 604.28 57097.58 88888.00 2001-05-10 11:11:40.017 130 15184.73 604.41 57097.09 88888.00 2001-05-10 11:11:41.017 130 15185.90 602.80 57097.95 88888.00 2001-05-10 11:11:42.017 130 15187.46 602.30 57099.17 88888.00 2001-05-10 11:11:43.017 130 15188.37 601.06 57098.80 88888.00 2001-05-10 11:11:44.017 130 15187.46 600.32 57099.17 88888.00 2001-05-10 11:11:45.017 130 15185.64 600.57 57099.66 88888.00 2001-05-10 11:11:46.017 130 15183.95 601.19 57099.66 88888.00 2001-05-10 11:11:47.017 130 15183.95 599.33 57099.66 88888.00 2001-05-10 11:11:48.017 130 15184.99 597.22 57099.05 88888.00 2001-05-10 11:11:49.017 130 15186.94 597.59 57099.91 88888.00 2001-05-10 11:11:50.017 130 15186.55 596.73 57100.52 88888.00 2001-05-10 11:11:51.017 130 15185.64 597.59 57100.52 88888.00 2001-05-10 11:11:52.017 130 15185.25 597.59 57100.76 88888.00 2001-05-10 11:11:53.017 130 15184.60 597.59 57100.03 88888.00 2001-05-10 11:11:54.017 130 15186.55 596.23 57100.52 88888.00 2001-05-10 11:11:55.017 130 15185.64 598.09 57100.88 88888.00 2001-05-10 11:11:56.017 130 15184.86 600.07 57101.62 88888.00 2001-05-10 11:11:57.017 130 15183.69 602.18 57100.64 88888.00 2001-05-10 11:11:58.017 130 15185.12 602.80 57101.25 88888.00 2001-05-10 11:11:59.017 130 15186.68 601.56 57100.64 88888.00 2001-05-10 11:12:00.017 130 15187.33 602.92 57101.00 88888.00 2001-05-10 11:12:01.017 130 15186.81 604.16 57101.25 88888.00 2001-05-10 11:12:02.017 130 15186.42 605.03 57101.00 88888.00 2001-05-10 11:12:03.017 130 15187.98 605.89 57101.00 88888.00 2001-05-10 11:12:04.017 130 15187.98 606.88 57101.00 88888.00 2001-05-10 11:12:05.017 130 15187.33 609.11 57101.13 88888.00 2001-05-10 11:12:06.017 130 15186.29 611.22 57101.37 88888.00 2001-05-10 11:12:07.017 130 15185.51 611.84 57101.74 88888.00 2001-05-10 11:12:08.017 130 15185.38 612.46 57101.25 88888.00 2001-05-10 11:12:09.017 130 15184.21 612.58 57102.23 88888.00 2001-05-10 11:12:10.017 130 15184.34 611.22 57102.11 88888.00 2001-05-10 11:12:11.017 130 15184.60 609.11 57102.59 88888.00 2001-05-10 11:12:12.017 130 15185.12 606.64 57103.33 88888.00 2001-05-10 11:12:13.017 130 15185.90 605.40 57103.45 88888.00 2001-05-10 11:12:14.017 130 15186.16 606.26 57104.55 88888.00 2001-05-10 11:12:15.017 130 15185.64 608.49 57104.43 88888.00 2001-05-10 11:12:16.017 130 15183.82 611.34 57104.80 88888.00 2001-05-10 11:12:17.017 130 15184.34 611.96 57105.65 88888.00 2001-05-10 11:12:18.017 130 15186.29 610.35 57105.89 88888.00 2001-05-10 11:12:19.017 130 15187.98 608.12 57106.51 88888.00 2001-05-10 11:12:20.017 130 15190.19 604.53 57107.24 88888.00 2001-05-10 11:12:21.017 130 15191.62 603.54 57107.36 88888.00 2001-05-10 11:12:22.017 130 15190.58 604.04 57108.95 88888.00 2001-05-10 11:12:23.017 130 15188.11 605.89 57109.20 88888.00 2001-05-10 11:12:24.017 130 15187.33 608.00 57110.30 88888.00 2001-05-10 11:12:25.017 130 15188.37 608.25 57110.79 88888.00 2001-05-10 11:12:26.017 130 15190.84 607.01 57111.15 88888.00 2001-05-10 11:12:27.017 130 15193.70 606.14 57111.64 88888.00 2001-05-10 11:12:28.017 130 15194.34 607.01 57112.25 88888.00 2001-05-10 11:12:29.017 130 15194.47 609.98 57113.48 88888.00 2001-05-10 11:12:30.017 130 15194.34 610.97 57113.60 88888.00 2001-05-10 11:12:31.017 130 15195.12 608.37 57113.96 88888.00 2001-05-10 11:12:32.017 130 15197.85 603.29 57115.55 88888.00 2001-05-10 11:12:33.017 130 15200.06 599.95 57117.63 88888.00 2001-05-10 11:12:34.017 130 15200.71 597.10 57118.25 88888.00 2001-05-10 11:12:35.017 130 15199.15 597.47 57119.10 88888.00 2001-05-10 11:12:36.017 130 15197.72 598.59 57120.32 88888.00 2001-05-10 11:12:37.017 130 15196.55 599.33 57120.08 88888.00 2001-05-10 11:12:38.017 130 15196.03 601.56 57120.57 88888.00 2001-05-10 11:12:39.017 130 15194.99 602.80 57121.06 88888.00 2001-05-10 11:12:40.017 130 15196.42 601.93 57122.52 88888.00 2001-05-10 11:12:41.017 130 15197.72 599.58 57122.28 88888.00 2001-05-10 11:12:42.017 130 15199.80 598.46 57123.38 88888.00 2001-05-10 11:12:43.017 130 15200.32 598.96 57124.36 88888.00 2001-05-10 11:12:44.017 130 15201.23 598.71 57124.23 88888.00 2001-05-10 11:12:45.017 130 15201.88 597.84 57124.85 88888.00 2001-05-10 11:12:46.017 130 15202.53 597.10 57124.97 88888.00 2001-05-10 11:12:47.017 130 15201.75 596.23 57125.21 88888.00 2001-05-10 11:12:48.017 130 15198.50 597.84 57126.56 88888.00 2001-05-10 11:12:49.017 130 15197.33 601.19 57126.44 88888.00 2001-05-10 11:12:50.017 130 15196.29 602.05 57126.80 88888.00 2001-05-10 11:12:51.017 130 15197.07 603.66 57127.54 88888.00 2001-05-10 11:12:52.017 130 15197.33 605.77 57127.05 88888.00 2001-05-10 11:12:53.017 130 15196.16 607.38 57128.27 88888.00 2001-05-10 11:12:54.017 130 15195.77 609.24 57128.27 88888.00 2001-05-10 11:12:55.017 130 15197.07 608.99 57127.54 88888.00 2001-05-10 11:12:56.017 130 15197.46 608.00 57127.78 88888.00 2001-05-10 11:12:57.017 130 15198.89 607.26 57128.27 88888.00 2001-05-10 11:12:58.017 130 15199.80 606.26 57128.52 88888.00 2001-05-10 11:12:59.017 130 15200.06 605.03 57129.12 88888.00 2001-05-10 11:13:00.017 130 15202.40 603.04 57129.62 88888.00 2001-05-10 11:13:01.017 130 15205.39 600.20 57129.74 88888.00 2001-05-10 11:13:02.017 130 15208.51 595.98 57130.23 88888.00 2001-05-10 11:13:03.017 130 15209.94 593.38 57130.47 88888.00 2001-05-10 11:13:04.017 130 15209.81 594.50 57130.35 88888.00 2001-05-10 11:13:05.017 130 15207.86 597.10 57130.59 88888.00 2001-05-10 11:13:06.017 130 15208.25 599.08 57131.20 88888.00 2001-05-10 11:13:07.017 130 15209.68 598.83 57130.84 88888.00 2001-05-10 11:13:08.017 130 15209.81 598.96 57130.84 88888.00 2001-05-10 11:13:09.017 130 15210.46 601.19 57131.08 88888.00 2001-05-10 11:13:10.017 130 15209.68 602.05 57131.08 88888.00 2001-05-10 11:13:11.017 130 15209.29 602.18 57131.08 88888.00 2001-05-10 11:13:12.017 130 15209.68 602.30 57131.57 88888.00 2001-05-10 11:13:13.017 130 15210.98 600.57 57132.18 88888.00 2001-05-10 11:13:14.017 130 15212.66 598.96 57132.18 88888.00 2001-05-10 11:13:15.017 130 15213.70 597.35 57132.43 88888.00 2001-05-10 11:13:16.017 130 15214.61 597.84 57132.67 88888.00 2001-05-10 11:13:17.017 130 15213.44 597.22 57131.82 88888.00 2001-05-10 11:13:18.017 130 15214.48 597.59 57132.79 88888.00 2001-05-10 11:13:19.017 130 15216.56 600.07 57133.29 88888.00 2001-05-10 11:13:20.017 130 15217.08 602.92 57132.67 88888.00 2001-05-10 11:13:21.017 130 15216.43 603.17 57131.57 88888.00 2001-05-10 11:13:22.017 130 15216.04 602.42 57131.57 88888.00 2001-05-10 11:13:23.017 130 15215.26 601.56 57132.06 88888.00 2001-05-10 11:13:24.017 130 15213.44 601.31 57131.70 88888.00 2001-05-10 11:13:25.017 130 15214.35 600.20 57131.82 88888.00 2001-05-10 11:13:26.017 130 15215.26 598.46 57131.94 88888.00 2001-05-10 11:13:27.017 130 15218.64 594.75 57131.57 88888.00 2001-05-10 11:13:28.017 130 15223.06 589.05 57132.06 88888.00 2001-05-10 11:13:29.017 130 15225.79 585.21 57132.06 88888.00 2001-05-10 11:13:30.017 130 15225.40 585.33 57132.06 88888.00 2001-05-10 11:13:31.017 130 15224.23 585.21 57131.94 88888.00 2001-05-10 11:13:32.017 130 15222.41 586.20 57132.79 88888.00 2001-05-10 11:13:33.017 130 15220.72 588.06 57132.92 88888.00 2001-05-10 11:13:34.017 130 15220.72 587.93 57133.29 88888.00 2001-05-10 11:13:35.017 130 15223.45 586.57 57132.67 88888.00 2001-05-10 11:13:36.017 130 15226.44 585.58 57133.89 88888.00 2001-05-10 11:13:37.017 130 15227.48 583.72 57134.02 88888.00 2001-05-10 11:13:38.017 130 15227.87 583.23 57134.26 88888.00 2001-05-10 11:13:39.017 130 15226.18 585.46 57134.38 88888.00 2001-05-10 11:13:40.017 130 15223.19 588.31 57134.14 88888.00 2001-05-10 11:13:41.017 130 15221.37 589.67 57134.38 88888.00 2001-05-10 11:13:42.017 130 15219.94 591.40 57134.02 88888.00 2001-05-10 11:13:43.017 130 15220.20 592.27 57134.14 88888.00 2001-05-10 11:13:44.017 130 15219.55 592.27 57134.14 88888.00 2001-05-10 11:13:45.017 130 15217.73 593.51 57133.53 88888.00 2001-05-10 11:13:46.017 130 15214.74 595.49 57133.89 88888.00 2001-05-10 11:13:47.017 130 15212.14 597.84 57133.41 88888.00 2001-05-10 11:13:48.017 130 15212.40 599.08 57133.04 88888.00 2001-05-10 11:13:49.017 130 15213.18 597.10 57132.30 88888.00 2001-05-10 11:13:50.017 130 15215.00 593.38 57132.92 88888.00 2001-05-10 11:13:51.017 130 15217.34 590.04 57132.79 88888.00 2001-05-10 11:13:52.017 130 15217.86 588.06 57133.29 88888.00 2001-05-10 11:13:53.017 130 15219.29 585.70 57133.29 88888.00 2001-05-10 11:13:54.017 130 15220.07 584.34 57134.26 88888.00 2001-05-10 11:13:55.017 130 15222.02 581.87 57134.14 88888.00 2001-05-10 11:13:56.017 130 15223.06 581.37 57134.14 88888.00 2001-05-10 11:13:57.017 130 15223.58 580.38 57134.51 88888.00 2001-05-10 11:13:58.017 130 15224.10 581.25 57134.63 88888.00 2001-05-10 11:13:59.017 130 15223.84 580.87 57134.75 88888.00 2001-05-10 11:14:00.017 130 15224.10 580.38 57135.36 88888.00 2001-05-10 11:14:01.017 130 15223.71 582.61 57135.61 88888.00 2001-05-10 11:14:02.017 130 15222.02 586.94 57134.51 88888.00 2001-05-10 11:14:03.017 130 15219.55 591.65 57135.00 88888.00 2001-05-10 11:14:04.017 130 15219.94 594.62 57134.87 88888.00 2001-05-10 11:14:05.017 130 15218.77 593.26 57134.38 88888.00 2001-05-10 11:14:06.017 130 15217.99 593.63 57134.02 88888.00 2001-05-10 11:14:07.017 130 15216.43 594.50 57135.00 88888.00 2001-05-10 11:14:08.017 130 15216.17 594.13 57134.38 88888.00 2001-05-10 11:14:09.017 130 15216.43 593.14 57135.00 88888.00 2001-05-10 11:14:10.017 130 15216.17 591.28 57134.63 88888.00 2001-05-10 11:14:11.017 130 15215.39 591.15 57136.09 88888.00 2001-05-10 11:14:12.017 130 15213.18 591.53 57135.97 88888.00 2001-05-10 11:14:13.017 130 15213.18 594.25 57136.22 88888.00 2001-05-10 11:14:14.017 130 15213.18 596.85 57136.09 88888.00 2001-05-10 11:14:15.017 130 15215.00 597.59 57137.07 88888.00 2001-05-10 11:14:16.017 130 15216.69 597.10 57137.20 88888.00 2001-05-10 11:14:17.017 130 15219.81 595.98 57137.93 88888.00 2001-05-10 11:14:18.017 130 15224.62 594.37 57137.93 88888.00 2001-05-10 11:14:19.017 130 15229.56 590.66 57138.91 88888.00 2001-05-10 11:14:20.017 130 15232.93 585.70 57140.01 88888.00 2001-05-10 11:14:21.017 130 15233.97 580.01 57140.25 88888.00 2001-05-10 11:14:22.017 130 15234.10 576.91 57140.86 88888.00 2001-05-10 11:14:23.017 130 15234.10 578.03 57141.23 88888.00 2001-05-10 11:14:24.017 130 15233.84 579.64 57141.23 88888.00 2001-05-10 11:14:25.017 130 15233.19 581.12 57141.35 88888.00 2001-05-10 11:14:26.017 130 15234.10 579.88 57140.13 88888.00 2001-05-10 11:14:27.017 130 15234.36 579.64 57140.50 88888.00 2001-05-10 11:14:28.017 130 15232.02 577.78 57140.98 88888.00 2001-05-10 11:14:29.017 130 15229.69 580.13 57140.13 88888.00 2001-05-10 11:14:30.017 130 15224.10 583.60 57139.76 88888.00 2001-05-10 11:14:31.017 130 15220.46 586.82 57138.30 88888.00 2001-05-10 11:14:32.017 130 15218.90 586.94 57138.79 88888.00 2001-05-10 11:14:33.017 130 15217.86 589.05 57137.68 88888.00 2001-05-10 11:14:34.017 130 15215.39 590.91 57137.81 88888.00 2001-05-10 11:14:35.017 130 15212.53 593.51 57137.07 88888.00 2001-05-10 11:14:36.017 130 15212.27 594.75 57137.20 88888.00 2001-05-10 11:14:37.017 130 15212.53 593.38 57136.46 88888.00 2001-05-10 11:14:38.017 130 15214.09 591.15 57136.34 88888.00 2001-05-10 11:14:39.017 130 15216.95 590.29 57137.32 88888.00 2001-05-10 11:14:40.017 130 15218.25 587.56 57136.71 88888.00 2001-05-10 11:14:41.017 130 15221.89 583.72 57136.71 88888.00 2001-05-10 11:14:42.017 130 15224.49 580.75 57137.56 88888.00 2001-05-10 11:14:43.017 130 15225.66 580.38 57137.68 88888.00 2001-05-10 11:14:44.017 130 15223.19 583.10 57136.59 88888.00 2001-05-10 11:14:45.017 130 15220.33 586.08 57136.46 88888.00 2001-05-10 11:14:46.017 130 15219.42 588.18 57135.12 88888.00 2001-05-10 11:14:47.017 130 15220.07 588.80 57133.89 88888.00 2001-05-10 11:14:48.017 130 15220.59 588.80 57133.41 88888.00 2001-05-10 11:14:49.017 130 15220.07 589.54 57133.77 88888.00 2001-05-10 11:14:50.017 130 15218.77 589.92 57134.75 88888.00 2001-05-10 11:14:51.017 130 15215.78 592.76 57134.02 88888.00 2001-05-10 11:14:52.017 130 15214.22 595.37 57133.89 88888.00 2001-05-10 11:14:53.017 130 15216.04 595.37 57133.41 88888.00 2001-05-10 11:14:54.017 130 15220.07 593.76 57133.29 88888.00 2001-05-10 11:14:55.017 130 15222.67 590.29 57133.41 88888.00 2001-05-10 11:14:56.017 130 15225.40 586.57 57133.77 88888.00 2001-05-10 11:14:57.017 130 15228.39 582.24 57135.48 88888.00 2001-05-10 11:14:58.017 130 15231.89 578.52 57135.85 88888.00 2001-05-10 11:14:59.017 130 15235.14 577.03 57136.34 88888.00 2001-05-10 11:15:00.017 130 15237.61 577.16 57136.83 88888.00 2001-05-10 11:15:01.017 130 15238.52 578.15 57136.22 88888.00 2001-05-10 11:15:02.017 130 15237.87 578.40 57136.71 88888.00 2001-05-10 11:15:03.017 130 15236.70 580.63 57136.83 88888.00 2001-05-10 11:15:04.017 130 15234.36 583.23 57135.85 88888.00 2001-05-10 11:15:05.017 130 15231.24 586.94 57136.46 88888.00 2001-05-10 11:15:06.017 130 15226.18 590.29 57135.73 88888.00 2001-05-10 11:15:07.017 130 15221.63 594.99 57136.09 88888.00 2001-05-10 11:15:08.017 130 15219.42 596.23 57135.61 88888.00 2001-05-10 11:15:09.017 130 15218.12 595.86 57136.46 88888.00 2001-05-10 11:15:10.017 130 15219.68 593.51 57135.61 88888.00 2001-05-10 11:15:11.017 130 15221.37 593.01 57136.46 88888.00 2001-05-10 11:15:12.017 130 15221.50 593.14 57136.09 88888.00 2001-05-10 11:15:13.017 130 15219.68 594.87 57135.85 88888.00 2001-05-10 11:15:14.017 130 15219.94 594.50 57136.71 88888.00 2001-05-10 11:15:15.017 130 15220.72 593.63 57138.18 88888.00 2001-05-10 11:15:16.017 130 15221.50 592.89 57137.81 88888.00 2001-05-10 11:15:17.017 130 15222.28 590.91 57138.18 88888.00 2001-05-10 11:15:18.017 130 15224.75 588.18 57139.52 88888.00 2001-05-10 11:15:19.017 130 15226.57 586.45 57140.13 88888.00 2001-05-10 11:15:20.017 130 15228.65 583.72 57141.72 88888.00 2001-05-10 11:15:21.017 130 15231.89 580.63 57141.84 88888.00 2001-05-10 11:15:22.017 130 15234.75 577.03 57142.70 88888.00 2001-05-10 11:15:23.017 130 15238.26 573.07 57142.94 88888.00 2001-05-10 11:15:24.017 130 15240.73 570.22 57143.07 88888.00 2001-05-10 11:15:25.017 130 15240.99 567.87 57143.07 88888.00 2001-05-10 11:15:26.017 130 15241.90 567.00 57143.68 88888.00 2001-05-10 11:15:27.017 130 15240.60 567.87 57142.21 88888.00 2001-05-10 11:15:28.017 130 15238.91 569.11 57141.23 88888.00 2001-05-10 11:15:29.017 130 15233.45 572.20 57141.48 88888.00 2001-05-10 11:15:30.017 130 15226.18 578.15 57140.25 88888.00 2001-05-10 11:15:31.017 130 15221.63 581.99 57140.01 88888.00 2001-05-10 11:15:32.017 130 15219.81 585.09 57139.52 88888.00 2001-05-10 11:15:33.017 130 15216.95 586.70 57139.03 88888.00 2001-05-10 11:15:34.017 130 15216.43 588.31 57139.03 88888.00 2001-05-10 11:15:35.017 130 15218.12 588.55 57138.79 88888.00 2001-05-10 11:15:36.017 130 15219.42 588.43 57139.52 88888.00 2001-05-10 11:15:37.017 130 15219.81 588.80 57139.40 88888.00 2001-05-10 11:15:38.017 130 15219.55 587.44 57140.01 88888.00 2001-05-10 11:15:39.017 130 15218.64 586.45 57139.76 88888.00 2001-05-10 11:15:40.017 130 15218.12 586.70 57140.25 88888.00 2001-05-10 11:15:41.017 130 15218.25 587.07 57140.86 88888.00 2001-05-10 11:15:42.017 130 15217.86 588.43 57140.50 88888.00 2001-05-10 11:15:43.017 130 15216.82 588.80 57140.98 88888.00 2001-05-10 11:15:44.017 130 15218.25 586.82 57140.50 88888.00 2001-05-10 11:15:45.017 130 15221.76 585.95 57141.48 88888.00 2001-05-10 11:15:46.017 130 15223.84 582.86 57141.84 88888.00 2001-05-10 11:15:47.017 130 15224.75 582.48 57142.70 88888.00 2001-05-10 11:15:48.017 130 15225.01 580.63 57143.43 88888.00 2001-05-10 11:15:49.017 130 15225.01 581.37 57143.68 88888.00 2001-05-10 11:15:50.017 130 15226.44 580.50 57144.16 88888.00 2001-05-10 11:15:51.017 130 15226.83 579.51 57143.80 88888.00 2001-05-10 11:15:52.017 130 15227.09 579.64 57143.80 88888.00 2001-05-10 11:15:53.017 130 15226.57 579.26 57144.29 88888.00 2001-05-10 11:15:54.017 130 15226.31 578.40 57145.51 88888.00 2001-05-10 11:15:55.017 130 15226.18 579.39 57145.27 88888.00 2001-05-10 11:15:56.017 130 15224.23 579.64 57145.63 88888.00 2001-05-10 11:15:57.017 130 15220.72 581.25 57145.63 88888.00 2001-05-10 11:15:58.017 130 15219.42 582.24 57145.02 88888.00 2001-05-10 11:15:59.017 130 15220.33 583.10 57144.90 88888.00 2001-05-10 11:16:00.017 130 15224.62 581.25 57145.02 88888.00 2001-05-10 11:16:01.017 130 15226.18 579.51 57145.51 88888.00 2001-05-10 11:16:02.017 130 15225.27 579.14 57146.37 88888.00 2001-05-10 11:16:03.017 130 15224.49 579.76 57146.00 88888.00 2001-05-10 11:16:04.017 130 15225.92 579.76 57146.24 88888.00 2001-05-10 11:16:05.017 130 15228.13 576.66 57146.73 88888.00 2001-05-10 11:16:06.017 130 15231.11 573.44 57146.73 88888.00 2001-05-10 11:16:07.017 130 15232.54 569.98 57147.22 88888.00 2001-05-10 11:16:08.017 130 15234.49 569.98 57147.46 88888.00 2001-05-10 11:16:09.017 130 15233.19 573.81 57147.71 88888.00 2001-05-10 11:16:10.017 130 15232.67 576.04 57147.96 88888.00 2001-05-10 11:16:11.017 130 15232.54 578.15 57148.69 88888.00 2001-05-10 11:16:12.017 130 15232.54 579.14 57148.45 88888.00 2001-05-10 11:16:13.017 130 15230.46 580.63 57148.45 88888.00 2001-05-10 11:16:14.017 130 15228.13 581.25 57148.69 88888.00 2001-05-10 11:16:15.017 130 15227.61 581.00 57148.81 88888.00 2001-05-10 11:16:16.017 130 15228.65 581.25 57149.18 88888.00 2001-05-10 11:16:17.017 130 15228.00 581.74 57148.81 88888.00 2001-05-10 11:16:18.017 130 15226.31 583.10 57149.79 88888.00 2001-05-10 11:16:19.017 130 15224.36 585.58 57150.28 88888.00 2001-05-10 11:16:20.017 130 15222.54 586.94 57150.28 88888.00 2001-05-10 11:16:21.017 130 15222.28 586.57 57150.52 88888.00 2001-05-10 11:16:22.017 130 15220.98 585.58 57151.38 88888.00 2001-05-10 11:16:23.017 130 15220.98 587.07 57150.89 88888.00 2001-05-10 11:16:24.017 130 15220.07 588.55 57150.52 88888.00 2001-05-10 11:16:25.017 130 15220.33 590.53 57149.91 88888.00 2001-05-10 11:16:26.017 130 15221.50 590.29 57149.18 88888.00 2001-05-10 11:16:27.017 130 15222.93 590.78 57148.69 88888.00 2001-05-10 11:16:28.017 130 15224.75 589.67 57147.96 88888.00 2001-05-10 11:16:29.017 130 15226.44 586.70 57148.08 88888.00 2001-05-10 11:16:30.017 130 15228.13 582.61 57147.59 88888.00 2001-05-10 11:16:31.017 130 15228.26 578.52 57147.71 88888.00 2001-05-10 11:16:32.017 130 15225.01 575.67 57147.96 88888.00 2001-05-10 11:16:33.017 130 15221.50 575.80 57148.81 88888.00 2001-05-10 11:16:34.017 130 15217.73 575.55 57149.05 88888.00 2001-05-10 11:16:35.017 130 15215.39 575.55 57149.30 88888.00 2001-05-10 11:16:36.017 130 15215.39 573.81 57149.30 88888.00 2001-05-10 11:16:37.017 130 15218.12 573.32 57149.18 88888.00 2001-05-10 11:16:38.017 130 15218.77 572.95 57149.67 88888.00 2001-05-10 11:16:39.017 130 15217.34 573.07 57150.64 88888.00 2001-05-10 11:16:40.017 130 15217.08 574.68 57150.52 88888.00 2001-05-10 11:16:41.017 130 15217.47 572.58 57150.77 88888.00 2001-05-10 11:16:42.017 130 15218.51 572.70 57151.50 88888.00 2001-05-10 11:16:43.017 130 15220.07 572.58 57151.62 88888.00 2001-05-10 11:16:44.017 130 15220.46 572.08 57152.85 88888.00 2001-05-10 11:16:45.017 130 15220.98 572.08 57152.97 88888.00 2001-05-10 11:16:46.017 130 15223.71 570.22 57153.34 88888.00 2001-05-10 11:16:47.017 130 15226.31 569.23 57153.34 88888.00 2001-05-10 11:16:48.017 130 15228.26 568.12 57154.19 88888.00 2001-05-10 11:16:49.017 130 15230.59 568.49 57153.58 88888.00 2001-05-10 11:16:50.017 130 15231.63 568.74 57153.58 88888.00 2001-05-10 11:16:51.017 130 15232.41 571.21 57152.36 88888.00 2001-05-10 11:16:52.017 130 15229.95 573.20 57152.23 88888.00 2001-05-10 11:16:53.017 130 15226.44 578.15 57151.38 88888.00 2001-05-10 11:16:54.017 130 15223.19 582.61 57150.40 88888.00 2001-05-10 11:16:55.017 130 15222.93 583.85 57149.91 88888.00 2001-05-10 11:16:56.017 130 15223.58 582.73 57150.40 88888.00 2001-05-10 11:16:57.017 130 15225.66 580.38 57150.64 88888.00 2001-05-10 11:16:58.017 130 15226.18 578.89 57150.89 88888.00 2001-05-10 11:16:59.017 130 15225.01 578.64 57151.13 88888.00 2001-05-10 11:17:00.017 130 15223.58 578.77 57151.01 88888.00 2001-05-10 11:17:01.017 130 15223.06 577.28 57151.87 88888.00 2001-05-10 11:17:02.017 130 15222.67 576.17 57152.23 88888.00 2001-05-10 11:17:03.017 130 15225.14 574.43 57152.48 88888.00 2001-05-10 11:17:04.017 130 15228.26 573.69 57153.34 88888.00 2001-05-10 11:17:05.017 130 15230.72 573.69 57153.46 88888.00 2001-05-10 11:17:06.017 130 15233.19 573.81 57154.07 88888.00 2001-05-10 11:17:07.017 130 15231.89 574.06 57153.46 88888.00 2001-05-10 11:17:08.017 130 15232.41 573.20 57153.09 88888.00 2001-05-10 11:17:09.017 130 15232.15 572.20 57154.43 88888.00 2001-05-10 11:17:10.017 130 15233.32 569.60 57154.80 88888.00 2001-05-10 11:17:11.017 130 15234.36 567.25 57153.70 88888.00 2001-05-10 11:17:12.017 130 15235.92 565.76 57155.17 88888.00 2001-05-10 11:17:13.017 130 15235.53 564.77 57154.68 88888.00 2001-05-10 11:17:14.017 130 15235.79 564.77 57154.56 88888.00 2001-05-10 11:17:15.017 130 15237.35 564.40 57154.68 88888.00 2001-05-10 11:17:16.017 130 15239.43 562.92 57155.66 88888.00 2001-05-10 11:17:17.017 130 15240.47 562.42 57155.78 88888.00 2001-05-10 11:17:18.017 130 15240.60 563.41 57155.29 88888.00 2001-05-10 11:17:19.017 130 15239.82 564.77 57154.56 88888.00 2001-05-10 11:17:20.017 130 15239.82 567.62 57154.19 88888.00 2001-05-10 11:17:21.017 130 15238.65 569.60 57154.19 88888.00 2001-05-10 11:17:22.017 130 15237.22 571.96 57153.21 88888.00 2001-05-10 11:17:23.017 130 15235.53 574.06 57152.60 88888.00 2001-05-10 11:17:24.017 130 15234.36 575.30 57152.23 88888.00 2001-05-10 11:17:25.017 130 15233.71 576.29 57151.87 88888.00 2001-05-10 11:17:26.017 130 15232.54 575.92 57151.87 88888.00 2001-05-10 11:17:27.017 130 15233.19 575.05 57152.11 88888.00 2001-05-10 11:17:28.017 130 15233.84 575.05 57151.99 88888.00 2001-05-10 11:17:29.017 130 15235.40 575.05 57151.62 88888.00 2001-05-10 11:17:30.017 130 15234.88 576.42 57151.62 88888.00 2001-05-10 11:17:31.017 130 15235.27 576.91 57151.38 88888.00 2001-05-10 11:17:32.017 130 15234.23 576.79 57151.62 88888.00 2001-05-10 11:17:33.017 130 15234.49 576.54 57151.62 88888.00 2001-05-10 11:17:34.017 130 15234.75 575.18 57151.13 88888.00 2001-05-10 11:17:35.017 130 15234.62 573.69 57151.75 88888.00 2001-05-10 11:17:36.017 130 15235.66 570.84 57151.75 88888.00 2001-05-10 11:17:37.017 130 15236.18 569.73 57151.38 88888.00 2001-05-10 11:17:38.017 130 15236.57 567.99 57151.75 88888.00 2001-05-10 11:17:39.017 130 15236.70 569.73 57151.75 88888.00 2001-05-10 11:17:40.017 130 15237.48 571.34 57152.36 88888.00 2001-05-10 11:17:41.017 130 15239.95 571.71 57151.87 88888.00 2001-05-10 11:17:42.017 130 15240.34 572.33 57151.62 88888.00 2001-05-10 11:17:43.017 130 15241.12 572.20 57151.38 88888.00 2001-05-10 11:17:44.017 130 15241.90 571.83 57151.87 88888.00 2001-05-10 11:17:45.017 130 15241.12 571.34 57152.23 88888.00 2001-05-10 11:17:46.017 130 15240.73 572.08 57152.36 88888.00 2001-05-10 11:17:47.017 130 15240.73 573.57 57152.72 88888.00 2001-05-10 11:17:48.017 130 15239.17 575.92 57152.48 88888.00 2001-05-10 11:17:49.017 130 15238.65 575.30 57152.97 88888.00 2001-05-10 11:17:50.017 130 15238.00 574.93 57154.19 88888.00 2001-05-10 11:17:51.017 130 15238.26 572.20 57154.43 88888.00 2001-05-10 11:17:52.017 130 15239.30 569.36 57154.31 88888.00 2001-05-10 11:17:53.017 130 15239.95 566.38 57155.54 88888.00 2001-05-10 11:17:54.017 130 15242.29 563.91 57156.39 88888.00 2001-05-10 11:17:55.017 130 15243.85 562.79 57155.66 88888.00 2001-05-10 11:17:56.017 130 15245.28 561.43 57155.54 88888.00 2001-05-10 11:17:57.017 130 15244.63 561.68 57156.27 88888.00 2001-05-10 11:17:58.017 130 15245.15 562.05 57156.39 88888.00 2001-05-10 11:17:59.017 130 15245.80 561.31 57157.37 88888.00 2001-05-10 11:18:00.017 130 15246.45 560.19 57157.49 88888.00 2001-05-10 11:18:01.017 130 15248.78 560.31 57157.74 88888.00 2001-05-10 11:18:02.017 130 15249.04 560.56 57157.61 88888.00 2001-05-10 11:18:03.017 130 15250.08 560.44 57157.74 88888.00 2001-05-10 11:18:04.017 130 15250.21 562.17 57158.10 88888.00 2001-05-10 11:18:05.017 130 15251.25 563.29 57158.10 88888.00 2001-05-10 11:18:06.017 130 15251.12 564.03 57158.23 88888.00 2001-05-10 11:18:07.017 130 15251.77 564.15 57158.35 88888.00 2001-05-10 11:18:08.017 130 15252.16 563.53 57158.35 88888.00 2001-05-10 11:18:09.017 130 15251.51 561.80 57159.69 88888.00 2001-05-10 11:18:10.017 130 15250.21 560.93 57159.08 88888.00 2001-05-10 11:18:11.017 130 15251.25 558.95 57159.45 88888.00 2001-05-10 11:18:12.017 130 15251.64 558.33 57159.94 88888.00 2001-05-10 11:18:13.017 130 15252.81 558.21 57160.67 88888.00 2001-05-10 11:18:14.017 130 15253.98 557.96 57160.67 88888.00 2001-05-10 11:18:15.017 130 15254.11 559.70 57160.79 88888.00 2001-05-10 11:18:16.017 130 15253.20 562.05 57160.91 88888.00 2001-05-10 11:18:17.017 130 15251.90 563.91 57160.79 88888.00 2001-05-10 11:18:18.017 130 15252.29 566.38 57160.18 88888.00 2001-05-10 11:18:19.017 130 15252.55 568.37 57160.18 88888.00 2001-05-10 11:18:20.017 130 15252.16 568.98 57160.30 88888.00 2001-05-10 11:18:21.017 130 15251.25 569.23 57160.06 88888.00 2001-05-10 11:18:22.017 130 15250.86 569.11 57159.57 88888.00 2001-05-10 11:18:23.017 130 15249.69 569.11 57160.18 88888.00 2001-05-10 11:18:24.017 130 15249.82 567.99 57160.67 88888.00 2001-05-10 11:18:25.017 130 15250.73 568.61 57160.91 88888.00 2001-05-10 11:18:26.017 130 15251.90 569.60 57161.53 88888.00 2001-05-10 11:18:27.017 130 15255.15 569.85 57161.65 88888.00 2001-05-10 11:18:28.017 130 15259.18 570.84 57162.50 88888.00 2001-05-10 11:18:29.017 130 15263.60 571.34 57162.99 88888.00 2001-05-10 11:18:30.017 130 15267.62 571.59 57163.97 88888.00 2001-05-10 11:18:31.017 130 15270.09 570.10 57164.58 88888.00 2001-05-10 11:18:32.017 130 15270.09 569.73 57165.56 88888.00 2001-05-10 11:18:33.017 130 15267.88 571.21 57166.79 88888.00 2001-05-10 11:18:34.017 130 15264.51 574.56 57167.15 88888.00 2001-05-10 11:18:35.017 130 15262.82 575.42 57168.38 88888.00 2001-05-10 11:18:36.017 130 15262.56 576.42 57169.60 88888.00 2001-05-10 11:18:37.017 130 15262.04 576.42 57171.43 88888.00 2001-05-10 11:18:38.017 130 15261.26 575.42 57172.41 88888.00 2001-05-10 11:18:39.017 130 15261.65 575.42 57174.12 88888.00 2001-05-10 11:18:40.017 130 15261.78 575.05 57174.73 88888.00 2001-05-10 11:18:41.017 130 15261.13 575.42 57175.34 88888.00 2001-05-10 11:18:42.017 130 15260.61 577.03 57176.93 88888.00 2001-05-10 11:18:43.017 130 15262.43 578.15 57176.69 88888.00 2001-05-10 11:18:44.017 130 15264.38 579.88 57177.66 88888.00 2001-05-10 11:18:45.017 130 15265.54 580.13 57178.16 88888.00 2001-05-10 11:18:46.017 130 15266.71 579.14 57179.13 88888.00 2001-05-10 11:18:47.017 130 15267.10 575.80 57180.23 88888.00 2001-05-10 11:18:48.017 130 15268.01 573.57 57181.09 88888.00 2001-05-10 11:18:49.017 130 15270.35 572.70 57182.19 88888.00 2001-05-10 11:18:50.017 130 15272.17 570.59 57182.92 88888.00 2001-05-10 11:18:51.017 130 15271.52 569.36 57184.51 88888.00 2001-05-10 11:18:52.017 130 15271.00 567.75 57184.76 88888.00 2001-05-10 11:18:53.017 130 15270.22 567.50 57184.64 88888.00 2001-05-10 11:18:54.017 130 15268.27 568.49 57185.37 88888.00 2001-05-10 11:18:55.017 130 15269.31 569.98 57185.73 88888.00 2001-05-10 11:18:56.017 130 15270.35 573.81 57185.98 88888.00 2001-05-10 11:18:57.017 130 15270.87 575.80 57185.73 88888.00 2001-05-10 11:18:58.017 130 15272.17 576.54 57186.71 88888.00 2001-05-10 11:18:59.017 130 15270.74 577.65 57187.57 88888.00 2001-05-10 11:19:00.017 130 15267.10 577.28 57188.43 88888.00 2001-05-10 11:19:01.017 130 15264.64 578.03 57188.43 88888.00 2001-05-10 11:19:02.017 130 15264.38 578.03 57188.67 88888.00 2001-05-10 11:19:03.017 130 15263.99 578.15 57189.28 88888.00 2001-05-10 11:19:04.017 130 15263.34 576.91 57190.62 88888.00 2001-05-10 11:19:05.017 130 15263.21 575.92 57191.36 88888.00 2001-05-10 11:19:06.017 130 15262.95 575.67 57191.11 88888.00 2001-05-10 11:19:07.017 130 15263.21 575.18 57192.58 88888.00 2001-05-10 11:19:08.017 130 15263.34 573.44 57192.95 88888.00 2001-05-10 11:19:09.017 130 15263.73 571.46 57193.93 88888.00 2001-05-10 11:19:10.017 130 15262.95 570.72 57194.05 88888.00 2001-05-10 11:19:11.017 130 15263.47 571.09 57195.03 88888.00 2001-05-10 11:19:12.017 130 15263.86 574.19 57194.17 88888.00 2001-05-10 11:19:13.017 130 15263.47 576.79 57194.78 88888.00 2001-05-10 11:19:14.017 130 15262.56 580.63 57195.27 88888.00 2001-05-10 11:19:15.017 130 15262.43 584.34 57194.42 88888.00 2001-05-10 11:19:16.017 130 15261.26 585.95 57194.78 88888.00 2001-05-10 11:19:17.017 130 15261.13 587.81 57193.93 88888.00 2001-05-10 11:19:18.017 130 15261.13 589.79 57193.56 88888.00 2001-05-10 11:19:19.017 130 15260.61 590.66 57193.56 88888.00 2001-05-10 11:19:20.017 130 15259.18 591.28 57192.70 88888.00 2001-05-10 11:19:21.017 130 15258.66 589.17 57193.68 88888.00 2001-05-10 11:19:22.017 130 15258.40 589.30 57194.54 88888.00 2001-05-10 11:19:23.017 130 15259.96 589.54 57194.91 88888.00 2001-05-10 11:19:24.017 130 15261.52 589.05 57196.37 88888.00 2001-05-10 11:19:25.017 130 15262.95 587.31 57197.35 88888.00 2001-05-10 11:19:26.017 130 15263.73 583.48 57198.33 88888.00 2001-05-10 11:19:27.017 130 15263.34 579.76 57199.18 88888.00 2001-05-10 11:19:28.017 130 15263.86 575.42 57199.55 88888.00 2001-05-10 11:19:29.017 130 15264.77 572.82 57200.29 88888.00 2001-05-10 11:19:30.017 130 15266.97 572.70 57201.02 88888.00 2001-05-10 11:19:31.017 130 15267.62 575.42 57201.88 88888.00 2001-05-10 11:19:32.017 130 15268.14 579.64 57202.12 88888.00 2001-05-10 11:19:33.017 130 15267.75 582.61 57202.48 88888.00 2001-05-10 11:19:34.017 130 15269.18 585.83 57201.39 88888.00 2001-05-10 11:19:35.017 130 15269.57 587.69 57202.24 88888.00 2001-05-10 11:19:36.017 130 15269.83 589.05 57202.12 88888.00 2001-05-10 11:19:37.017 130 15269.96 590.91 57202.36 88888.00 2001-05-10 11:19:38.017 130 15270.48 590.91 57202.36 88888.00 2001-05-10 11:19:39.017 130 15271.78 590.91 57203.59 88888.00 2001-05-10 11:19:40.017 130 15270.61 590.53 57203.83 88888.00 2001-05-10 11:19:41.017 130 15269.96 587.81 57204.32 88888.00 2001-05-10 11:19:42.017 130 15268.14 583.85 57204.81 88888.00 2001-05-10 11:19:43.017 130 15267.23 579.26 57205.05 88888.00 2001-05-10 11:19:44.017 130 15265.54 576.29 57205.18 88888.00 2001-05-10 11:19:45.017 130 15264.90 575.92 57205.42 88888.00 2001-05-10 11:19:46.017 130 15264.38 575.30 57205.54 88888.00 2001-05-10 11:19:47.017 130 15265.42 574.68 57205.66 88888.00 2001-05-10 11:19:48.017 130 15265.03 573.69 57206.28 88888.00 2001-05-10 11:19:49.017 130 15265.29 573.81 57207.01 88888.00 2001-05-10 11:19:50.017 130 15265.29 575.05 57206.28 88888.00 2001-05-10 11:19:51.017 130 15267.36 575.05 57207.25 88888.00 2001-05-10 11:19:52.017 130 15269.31 576.04 57207.50 88888.00 2001-05-10 11:19:53.017 130 15270.35 575.18 57207.99 88888.00 2001-05-10 11:19:54.017 130 15269.70 574.81 57207.99 88888.00 2001-05-10 11:19:55.017 130 15269.57 574.19 57208.72 88888.00 2001-05-10 11:19:56.017 130 15269.57 574.19 57208.36 88888.00 2001-05-10 11:19:57.017 130 15270.35 574.81 57208.84 88888.00 2001-05-10 11:19:58.017 130 15271.52 575.18 57209.58 88888.00 2001-05-10 11:19:59.017 130 15271.65 575.55 57209.58 88888.00 2001-05-10 11:20:00.017 130 15271.39 577.78 57209.95 88888.00 2001-05-10 11:20:01.017 130 15268.53 580.38 57210.31 88888.00 2001-05-10 11:20:02.017 130 15266.71 581.25 57209.09 88888.00 2001-05-10 11:20:03.017 130 15266.46 581.00 57208.11 88888.00 2001-05-10 11:20:04.017 130 15265.54 581.99 57208.11 88888.00 2001-05-10 11:20:05.017 130 15264.25 581.25 57206.64 88888.00 2001-05-10 11:20:06.017 130 15262.56 579.88 57206.28 88888.00 2001-05-10 11:20:07.017 130 15261.26 579.51 57206.03 88888.00 2001-05-10 11:20:08.017 130 15262.17 579.76 57205.18 88888.00 2001-05-10 11:20:09.017 130 15263.73 581.49 57204.32 88888.00 2001-05-10 11:20:10.017 130 15266.20 584.34 57203.22 88888.00 2001-05-10 11:20:11.017 130 15266.97 585.46 57202.73 88888.00 2001-05-10 11:20:12.017 130 15265.94 586.20 57202.12 88888.00 2001-05-10 11:20:13.017 130 15264.90 585.83 57201.02 88888.00 2001-05-10 11:20:14.017 130 15262.17 585.58 57201.26 88888.00 2001-05-10 11:20:15.017 130 15261.26 585.58 57200.77 88888.00 2001-05-10 11:20:16.017 130 15261.39 584.96 57200.77 88888.00 2001-05-10 11:20:17.017 130 15263.86 585.46 57200.65 88888.00 2001-05-10 11:20:18.017 130 15267.49 586.08 57201.26 88888.00 2001-05-10 11:20:19.017 130 15270.35 584.59 57200.77 88888.00 2001-05-10 11:20:20.017 130 15270.87 581.99 57200.53 88888.00 2001-05-10 11:20:21.017 130 15270.35 580.50 57201.63 88888.00 2001-05-10 11:20:22.017 130 15269.70 580.13 57200.89 88888.00 2001-05-10 11:20:23.017 130 15270.22 580.75 57200.65 88888.00 2001-05-10 11:20:24.017 130 15271.78 581.62 57199.92 88888.00 2001-05-10 11:20:25.017 130 15272.69 581.37 57200.29 88888.00 2001-05-10 11:20:26.017 130 15274.64 579.88 57199.67 88888.00 2001-05-10 11:20:27.017 130 15272.95 577.03 57200.41 88888.00 2001-05-10 11:20:28.017 130 15271.91 575.05 57199.55 88888.00 2001-05-10 11:20:29.017 130 15270.48 575.92 57198.57 88888.00 2001-05-10 11:20:30.017 130 15271.00 577.03 57198.70 88888.00 2001-05-10 11:20:31.017 130 15269.05 577.16 57197.84 88888.00 2001-05-10 11:20:32.017 130 15268.01 576.17 57198.70 88888.00 2001-05-10 11:20:33.017 130 15266.07 576.42 57197.35 88888.00 2001-05-10 11:20:34.017 130 15266.84 578.27 57196.74 88888.00 2001-05-10 11:20:35.017 130 15267.88 581.37 57196.62 88888.00 2001-05-10 11:20:36.017 130 15270.74 583.72 57195.15 88888.00 2001-05-10 11:20:37.017 130 15274.38 583.48 57194.91 88888.00 2001-05-10 11:20:38.017 130 15277.63 584.59 57194.91 88888.00 2001-05-10 11:20:39.017 130 15279.06 586.20 57194.54 88888.00 2001-05-10 11:20:40.017 130 15277.63 585.33 57194.29 88888.00 2001-05-10 11:20:41.017 130 15275.42 585.58 57193.68 88888.00 2001-05-10 11:20:42.017 130 15272.95 586.20 57194.05 88888.00 2001-05-10 11:20:43.017 130 15270.35 587.56 57193.07 88888.00 2001-05-10 11:20:44.017 130 15269.05 586.45 57192.34 88888.00 2001-05-10 11:20:45.017 130 15270.22 585.09 57192.58 88888.00 2001-05-10 11:20:46.017 130 15269.96 582.36 57191.36 88888.00 2001-05-10 11:20:47.017 130 15268.27 579.51 57191.85 88888.00 2001-05-10 11:20:48.017 130 15267.88 579.39 57191.36 88888.00 2001-05-10 11:20:49.017 130 15268.66 579.02 57190.26 88888.00 2001-05-10 11:20:50.017 130 15270.22 579.64 57190.14 88888.00 2001-05-10 11:20:51.017 130 15272.17 578.77 57190.62 88888.00 2001-05-10 11:20:52.017 130 15274.12 577.65 57190.99 88888.00 2001-05-10 11:20:53.017 130 15276.20 575.80 57190.87 88888.00 2001-05-10 11:20:54.017 130 15277.11 573.32 57192.70 88888.00 2001-05-10 11:20:55.017 130 15276.59 572.20 57191.73 88888.00 2001-05-10 11:20:56.017 130 15276.46 569.98 57192.83 88888.00 2001-05-10 11:20:57.017 130 15275.55 568.37 57193.44 88888.00 2001-05-10 11:20:58.017 130 15274.38 569.23 57193.80 88888.00 2001-05-10 11:20:59.017 130 15273.99 574.93 57194.05 88888.00 2001-05-10 11:21:00.017 130 15274.25 582.86 57194.42 88888.00 2001-05-10 11:21:01.017 130 15274.64 590.29 57195.27 88888.00 2001-05-10 11:21:02.017 130 15274.77 592.89 57195.03 88888.00 2001-05-10 11:21:03.017 130 15275.29 592.02 57195.52 88888.00 2001-05-10 11:21:04.017 130 15274.25 587.93 57196.86 88888.00 2001-05-10 11:21:05.017 130 15275.42 587.19 57196.74 88888.00 2001-05-10 11:21:06.017 130 15276.46 588.55 57197.11 88888.00 2001-05-10 11:21:07.017 130 15278.67 588.92 57197.47 88888.00 2001-05-10 11:21:08.017 130 15281.01 588.18 57197.47 88888.00 2001-05-10 11:21:09.017 130 15283.09 584.96 57198.45 88888.00 2001-05-10 11:21:10.017 130 15282.05 581.12 57199.55 88888.00 2001-05-10 11:21:11.017 130 15280.10 577.03 57198.45 88888.00 2001-05-10 11:21:12.017 130 15276.98 573.94 57198.33 88888.00 2001-05-10 11:21:13.017 130 15275.42 571.46 57198.09 88888.00 2001-05-10 11:21:14.017 130 15274.38 569.36 57198.33 88888.00 2001-05-10 11:21:15.017 130 15274.64 568.12 57198.21 88888.00 2001-05-10 11:21:16.017 130 15275.94 569.36 57197.59 88888.00 2001-05-10 11:21:17.017 130 15278.28 572.33 57197.11 88888.00 2001-05-10 11:21:18.017 130 15278.80 578.27 57196.98 88888.00 2001-05-10 11:21:19.017 130 15281.01 581.99 57196.00 88888.00 2001-05-10 11:21:20.017 130 15282.57 582.36 57196.25 88888.00 2001-05-10 11:21:21.017 130 15283.35 582.24 57196.74 88888.00 2001-05-10 11:21:22.017 130 15283.61 583.10 57196.50 88888.00 2001-05-10 11:21:23.017 130 15284.38 585.83 57197.59 88888.00 2001-05-10 11:21:24.017 130 15285.94 585.21 57197.35 88888.00 2001-05-10 11:21:25.017 130 15288.02 585.83 57197.72 88888.00 2001-05-10 11:21:26.017 130 15289.58 585.46 57198.82 88888.00 2001-05-10 11:21:27.017 130 15292.31 584.59 57199.18 88888.00 2001-05-10 11:21:28.017 130 15294.00 582.73 57199.92 88888.00 2001-05-10 11:21:29.017 130 15294.65 580.50 57201.88 88888.00 2001-05-10 11:21:30.017 130 15296.60 579.02 57202.36 88888.00 2001-05-10 11:21:31.017 130 15297.77 576.66 57203.59 88888.00 2001-05-10 11:21:32.017 130 15297.90 574.93 57204.56 88888.00 2001-05-10 11:21:33.017 130 15298.68 572.45 57204.81 88888.00 2001-05-10 11:21:34.017 130 15297.90 570.72 57205.30 88888.00 2001-05-10 11:21:35.017 130 15295.69 569.36 57204.81 88888.00 2001-05-10 11:21:36.017 130 15293.61 567.87 57204.69 88888.00 2001-05-10 11:21:37.017 130 15290.88 568.61 57204.69 88888.00 2001-05-10 11:21:38.017 130 15291.53 570.10 57204.20 88888.00 2001-05-10 11:21:39.017 130 15291.66 572.45 57203.46 88888.00 2001-05-10 11:21:40.017 130 15294.13 574.19 57202.85 88888.00 2001-05-10 11:21:41.017 130 15296.47 573.20 57203.10 88888.00 2001-05-10 11:21:42.017 130 15297.38 570.97 57203.10 88888.00 2001-05-10 11:21:43.017 130 15298.29 569.60 57203.95 88888.00 2001-05-10 11:21:44.017 130 15299.33 568.49 57203.71 88888.00 2001-05-10 11:21:45.017 130 15300.11 567.62 57203.34 88888.00 2001-05-10 11:21:46.017 130 15301.79 568.74 57202.85 88888.00 2001-05-10 11:21:47.017 130 15302.06 569.98 57203.83 88888.00 2001-05-10 11:21:48.017 130 15301.79 567.87 57203.59 88888.00 2001-05-10 11:21:49.017 130 15300.11 566.63 57203.59 88888.00 2001-05-10 11:21:50.017 130 15298.68 566.14 57203.22 88888.00 2001-05-10 11:21:51.017 130 15294.00 564.03 57203.22 88888.00 2001-05-10 11:21:52.017 130 15293.09 564.03 57201.75 88888.00 2001-05-10 11:21:53.017 130 15294.52 565.14 57201.75 88888.00 2001-05-10 11:21:54.017 130 15296.86 566.76 57201.63 88888.00 2001-05-10 11:21:55.017 130 15298.42 568.49 57201.14 88888.00 2001-05-10 11:21:56.017 130 15299.07 568.98 57200.65 88888.00 2001-05-10 11:21:57.017 130 15300.76 570.72 57201.39 88888.00 2001-05-10 11:21:58.017 130 15302.19 572.08 57200.41 88888.00 2001-05-10 11:21:59.017 130 15302.71 571.96 57200.89 88888.00 2001-05-10 11:22:00.017 130 15303.61 570.97 57201.02 88888.00 2001-05-10 11:22:01.017 130 15301.92 571.46 57201.39 88888.00 2001-05-10 11:22:02.017 130 15300.63 571.71 57200.77 88888.00 2001-05-10 11:22:03.017 130 15299.33 570.84 57201.51 88888.00 2001-05-10 11:22:04.017 130 15298.42 570.84 57201.02 88888.00 2001-05-10 11:22:05.017 130 15297.64 569.85 57201.02 88888.00 2001-05-10 11:22:06.017 130 15297.90 569.23 57201.51 88888.00 2001-05-10 11:22:07.017 130 15297.25 568.37 57201.75 88888.00 2001-05-10 11:22:08.017 130 15296.60 567.37 57202.12 88888.00 2001-05-10 11:22:09.017 130 15295.95 566.14 57202.85 88888.00 2001-05-10 11:22:10.017 130 15295.95 563.29 57201.75 88888.00 2001-05-10 11:22:11.017 130 15296.73 562.30 57201.51 88888.00 2001-05-10 11:22:12.017 130 15296.86 563.53 57201.14 88888.00 2001-05-10 11:22:13.017 130 15297.77 565.64 57200.89 88888.00 2001-05-10 11:22:14.017 130 15299.59 568.24 57200.04 88888.00 2001-05-10 11:22:15.017 130 15301.28 570.84 57199.43 88888.00 2001-05-10 11:22:16.017 130 15301.54 570.59 57199.43 88888.00 2001-05-10 11:22:17.017 130 15302.71 569.36 57199.80 88888.00 2001-05-10 11:22:18.017 130 15302.32 566.88 57199.18 88888.00 2001-05-10 11:22:19.017 130 15302.71 565.52 57198.82 88888.00 2001-05-10 11:22:20.017 130 15303.48 566.88 57198.94 88888.00 2001-05-10 11:22:21.017 130 15304.13 569.11 57199.31 88888.00 2001-05-10 11:22:22.017 130 15304.78 570.59 57198.70 88888.00 2001-05-10 11:22:23.017 130 15305.43 571.59 57198.94 88888.00 2001-05-10 11:22:24.017 130 15304.39 570.97 57199.31 88888.00 2001-05-10 11:22:25.017 130 15302.19 571.71 57198.57 88888.00 2001-05-10 11:22:26.017 130 15300.50 574.19 57198.70 88888.00 2001-05-10 11:22:27.017 130 15301.02 576.04 57198.57 88888.00 2001-05-10 11:22:28.017 130 15302.06 578.52 57198.70 88888.00 2001-05-10 11:22:29.017 130 15303.35 580.01 57199.43 88888.00 2001-05-10 11:22:30.017 130 15304.91 581.00 57198.82 88888.00 2001-05-10 11:22:31.017 130 15305.56 581.49 57199.31 88888.00 2001-05-10 11:22:32.017 130 15306.73 582.73 57199.55 88888.00 2001-05-10 11:22:33.017 130 15307.90 584.22 57199.80 88888.00 2001-05-10 11:22:34.017 130 15307.64 585.09 57199.80 88888.00 2001-05-10 11:22:35.017 130 15307.38 585.33 57200.04 88888.00 2001-05-10 11:22:36.017 130 15305.95 584.71 57199.92 88888.00 2001-05-10 11:22:37.017 130 15305.30 585.09 57199.18 88888.00 2001-05-10 11:22:38.017 130 15305.30 585.83 57198.94 88888.00 2001-05-10 11:22:39.017 130 15306.73 585.83 57199.06 88888.00 2001-05-10 11:22:40.017 130 15306.08 585.33 57198.21 88888.00 2001-05-10 11:22:41.017 130 15304.78 583.35 57198.33 88888.00 2001-05-10 11:22:42.017 130 15301.67 581.37 57198.45 88888.00 2001-05-10 11:22:43.017 130 15299.07 580.38 57197.47 88888.00 2001-05-10 11:22:44.017 130 15297.25 579.14 57196.98 88888.00 2001-05-10 11:22:45.017 130 15296.60 579.76 57195.76 88888.00 2001-05-10 11:22:46.017 130 15297.64 581.99 57195.52 88888.00 2001-05-10 11:22:47.017 130 15298.42 584.34 57195.03 88888.00 2001-05-10 11:22:48.017 130 15299.98 585.95 57194.42 88888.00 2001-05-10 11:22:49.017 130 15302.58 587.44 57194.91 88888.00 2001-05-10 11:22:50.017 130 15305.69 587.93 57194.29 88888.00 2001-05-10 11:22:51.017 130 15306.21 587.81 57195.27 88888.00 2001-05-10 11:22:52.017 130 15306.08 589.05 57194.54 88888.00 2001-05-10 11:22:53.017 130 15306.47 588.43 57195.03 88888.00 2001-05-10 11:22:54.017 130 15306.60 586.94 57195.03 88888.00 2001-05-10 11:22:55.017 130 15306.60 584.09 57195.88 88888.00 2001-05-10 11:22:56.017 130 15305.69 579.88 57196.62 88888.00 2001-05-10 11:22:57.017 130 15303.48 576.04 57196.62 88888.00 2001-05-10 11:22:58.017 130 15303.48 574.43 57196.74 88888.00 2001-05-10 11:22:59.017 130 15305.04 576.66 57196.13 88888.00 2001-05-10 11:23:00.017 130 15306.99 578.89 57196.50 88888.00 2001-05-10 11:23:01.017 130 15308.16 580.50 57196.62 88888.00 2001-05-10 11:23:02.017 130 15308.29 580.87 57197.23 88888.00 2001-05-10 11:23:03.017 130 15306.60 578.89 57196.74 88888.00 2001-05-10 11:23:04.017 130 15305.95 577.90 57197.11 88888.00 2001-05-10 11:23:05.017 130 15304.26 574.06 57197.47 88888.00 2001-05-10 11:23:06.017 130 15304.52 570.72 57197.23 88888.00 2001-05-10 11:23:07.017 130 15304.26 566.63 57197.35 88888.00 2001-05-10 11:23:08.017 130 15304.26 564.28 57197.35 88888.00 2001-05-10 11:23:09.017 130 15305.30 561.80 57196.74 88888.00 2001-05-10 11:23:10.017 130 15305.82 558.95 57196.62 88888.00 2001-05-10 11:23:11.017 130 15307.77 557.47 57196.50 88888.00 2001-05-10 11:23:12.017 130 15308.03 555.48 57196.74 88888.00 2001-05-10 11:23:13.017 130 15309.46 553.87 57196.74 88888.00 2001-05-10 11:23:14.017 130 15310.63 554.00 57196.62 88888.00 2001-05-10 11:23:15.017 130 15311.02 557.71 57196.50 88888.00 2001-05-10 11:23:16.017 130 15309.85 564.15 57195.88 88888.00 2001-05-10 11:23:17.017 130 15309.85 571.09 57195.15 88888.00 2001-05-10 11:23:18.017 130 15310.63 576.04 57195.88 88888.00 2001-05-10 11:23:19.017 130 15311.80 575.92 57195.39 88888.00 2001-05-10 11:23:20.017 130 15313.62 575.42 57195.52 88888.00 2001-05-10 11:23:21.017 130 15315.44 576.66 57195.39 88888.00 2001-05-10 11:23:22.017 130 15316.61 578.03 57195.39 88888.00 2001-05-10 11:23:23.017 130 15318.17 579.02 57194.66 88888.00 2001-05-10 11:23:24.017 130 15317.52 577.65 57195.64 88888.00 2001-05-10 11:23:25.017 130 15316.87 576.54 57195.03 88888.00 2001-05-10 11:23:26.017 130 15317.13 573.69 57195.27 88888.00 2001-05-10 11:23:27.017 130 15316.22 570.47 57195.03 88888.00 2001-05-10 11:23:28.017 130 15314.66 568.49 57194.91 88888.00 2001-05-10 11:23:29.017 130 15315.83 568.86 57195.03 88888.00 2001-05-10 11:23:30.017 130 15317.13 571.96 57194.05 88888.00 2001-05-10 11:23:31.017 130 15317.91 575.18 57194.54 88888.00 2001-05-10 11:23:32.017 130 15317.52 575.18 57193.93 88888.00 2001-05-10 11:23:33.017 130 15317.52 574.68 57194.29 88888.00 2001-05-10 11:23:34.017 130 15316.61 572.82 57194.66 88888.00 2001-05-10 11:23:35.017 130 15315.96 569.98 57193.80 88888.00 2001-05-10 11:23:36.017 130 15314.66 566.38 57194.05 88888.00 2001-05-10 11:23:37.017 130 15315.31 562.79 57193.56 88888.00 2001-05-10 11:23:38.017 130 15316.22 558.70 57192.95 88888.00 2001-05-10 11:23:39.017 130 15316.61 556.23 57194.17 88888.00 2001-05-10 11:23:40.017 130 15317.00 556.35 57192.83 88888.00 2001-05-10 11:23:41.017 130 15318.69 559.45 57192.58 88888.00 2001-05-10 11:23:42.017 130 15318.30 563.16 57192.21 88888.00 2001-05-10 11:23:43.017 130 15317.65 566.51 57191.97 88888.00 2001-05-10 11:23:44.017 130 15317.39 567.87 57191.61 88888.00 2001-05-10 11:23:45.017 130 15316.22 568.12 57190.99 88888.00 2001-05-10 11:23:46.017 130 15315.57 567.13 57191.73 88888.00 2001-05-10 11:23:47.017 130 15315.96 567.87 57190.62 88888.00 2001-05-10 11:23:48.017 130 15315.05 568.98 57190.50 88888.00 2001-05-10 11:23:49.017 130 15315.18 569.98 57190.50 88888.00 2001-05-10 11:23:50.017 130 15315.96 570.72 57191.36 88888.00 2001-05-10 11:23:51.017 130 15316.48 568.86 57190.99 88888.00 2001-05-10 11:23:52.017 130 15317.00 565.64 57191.11 88888.00 2001-05-10 11:23:53.017 130 15317.26 563.53 57190.87 88888.00 2001-05-10 11:23:54.017 130 15317.39 561.55 57191.61 88888.00 2001-05-10 11:23:55.017 130 15318.17 559.82 57191.61 88888.00 2001-05-10 11:23:56.017 130 15318.69 558.95 57191.61 88888.00 2001-05-10 11:23:57.017 130 15319.86 557.47 57191.73 88888.00 2001-05-10 11:23:58.017 130 15323.36 556.60 57191.73 88888.00 2001-05-10 11:23:59.017 130 15325.18 557.71 57192.09 88888.00 2001-05-10 11:24:00.017 130 15326.09 559.20 57192.58 88888.00 2001-05-10 11:24:01.017 130 15327.39 561.92 57191.61 88888.00 2001-05-10 11:24:02.017 130 15328.69 566.51 57192.21 88888.00 2001-05-10 11:24:03.017 130 15328.82 568.98 57192.34 88888.00 2001-05-10 11:24:04.017 130 15329.99 568.61 57192.58 88888.00 2001-05-10 11:24:05.017 130 15330.25 570.10 57192.70 88888.00 2001-05-10 11:24:06.017 130 15331.42 571.09 57192.58 88888.00 2001-05-10 11:24:07.017 130 15332.33 571.71 57192.21 88888.00 2001-05-10 11:24:08.017 130 15331.94 570.59 57192.83 88888.00 2001-05-10 11:24:09.017 130 15332.59 571.71 57192.21 88888.00 2001-05-10 11:24:10.017 130 15331.42 574.31 57192.70 88888.00 2001-05-10 11:24:11.017 130 15331.42 574.93 57192.70 88888.00 2001-05-10 11:24:12.017 130 15331.68 572.70 57192.21 88888.00 2001-05-10 11:24:13.017 130 15332.07 569.98 57192.21 88888.00 2001-05-10 11:24:14.017 130 15331.55 566.76 57192.34 88888.00 2001-05-10 11:24:15.017 130 15332.07 564.40 57192.34 88888.00 2001-05-10 11:24:16.017 130 15333.37 562.67 57191.61 88888.00 2001-05-10 11:24:17.017 130 15334.80 559.70 57191.73 88888.00 2001-05-10 11:24:18.017 130 15335.84 560.44 57191.36 88888.00 2001-05-10 11:24:19.017 130 15335.84 563.29 57190.38 88888.00 2001-05-10 11:24:20.017 130 15335.19 566.14 57190.02 88888.00 2001-05-10 11:24:21.017 130 15336.75 566.14 57189.40 88888.00 2001-05-10 11:24:22.017 130 15338.04 564.65 57189.04 88888.00 2001-05-10 11:24:23.017 130 15338.04 563.04 57189.16 88888.00 2001-05-10 11:24:24.017 130 15338.18 561.92 57189.04 88888.00 2001-05-10 11:24:25.017 130 15338.83 562.17 57188.30 88888.00 2001-05-10 11:24:26.017 130 15338.44 563.78 57188.30 88888.00 2001-05-10 11:24:27.017 130 15339.08 565.52 57188.67 88888.00 2001-05-10 11:24:28.017 130 15339.73 565.89 57188.67 88888.00 2001-05-10 11:24:29.017 130 15340.90 566.76 57188.67 88888.00 2001-05-10 11:24:30.017 130 15343.24 566.01 57188.43 88888.00 2001-05-10 11:24:31.017 130 15345.06 566.38 57187.94 88888.00 2001-05-10 11:24:32.017 130 15346.23 565.64 57188.18 88888.00 2001-05-10 11:24:33.017 130 15347.27 565.64 57188.30 88888.00 2001-05-10 11:24:34.017 130 15346.88 565.27 57188.06 88888.00 2001-05-10 11:24:35.017 130 15347.27 564.77 57188.30 88888.00 2001-05-10 11:24:36.017 130 15347.14 564.53 57188.91 88888.00 2001-05-10 11:24:37.017 130 15346.36 564.53 57188.43 88888.00 2001-05-10 11:24:38.017 130 15347.01 564.53 57188.91 88888.00 2001-05-10 11:24:39.017 130 15348.18 565.39 57188.55 88888.00 2001-05-10 11:24:40.017 130 15349.22 565.27 57188.06 88888.00 2001-05-10 11:24:41.017 130 15349.87 564.77 57189.04 88888.00 2001-05-10 11:24:42.017 130 15349.74 564.03 57188.91 88888.00 2001-05-10 11:24:43.017 130 15349.87 564.03 57189.04 88888.00 2001-05-10 11:24:44.017 130 15349.48 565.14 57188.67 88888.00 2001-05-10 11:24:45.017 130 15349.48 565.39 57188.06 88888.00 2001-05-10 11:24:46.017 130 15349.48 563.78 57189.04 88888.00 2001-05-10 11:24:47.017 130 15349.74 563.41 57189.04 88888.00 2001-05-10 11:24:48.017 130 15350.78 562.92 57189.04 88888.00 2001-05-10 11:24:49.017 130 15352.08 561.18 57188.30 88888.00 2001-05-10 11:24:50.017 130 15353.64 561.68 57187.81 88888.00 2001-05-10 11:24:51.017 130 15356.24 561.43 57188.30 88888.00 2001-05-10 11:24:52.017 130 15359.09 560.19 57187.69 88888.00 2001-05-10 11:24:53.017 130 15362.08 557.84 57188.18 88888.00 2001-05-10 11:24:54.017 130 15364.94 556.97 57188.06 88888.00 2001-05-10 11:24:55.017 130 15367.80 557.84 57188.06 88888.00 2001-05-10 11:24:56.017 130 15370.40 559.32 57187.81 88888.00 2001-05-10 11:24:57.017 130 15372.48 560.69 57187.32 88888.00 2001-05-10 11:24:58.017 130 15373.39 560.93 57187.69 88888.00 2001-05-10 11:24:59.017 130 15374.56 561.31 57187.45 88888.00 2001-05-10 11:25:00.017 130 15375.98 559.70 57186.59 88888.00 2001-05-10 11:25:01.017 130 15376.50 559.45 57186.10 88888.00 2001-05-10 11:25:02.017 130 15376.76 559.94 57185.86 88888.00 2001-05-10 11:25:03.017 130 15376.63 561.80 57185.00 88888.00 2001-05-10 11:25:04.017 130 15377.28 564.40 57184.51 88888.00 2001-05-10 11:25:05.017 130 15378.32 567.62 57183.17 88888.00 2001-05-10 11:25:06.017 130 15379.88 568.49 57182.31 88888.00 2001-05-10 11:25:07.017 130 15381.31 569.98 57181.70 88888.00 2001-05-10 11:25:08.017 130 15381.57 570.97 57180.84 88888.00 2001-05-10 11:25:09.017 130 15380.27 573.32 57180.72 88888.00 2001-05-10 11:25:10.017 130 15381.31 576.17 57180.36 88888.00 2001-05-10 11:25:11.017 130 15381.05 577.41 57179.99 88888.00 2001-05-10 11:25:12.017 130 15382.35 576.66 57179.99 88888.00 2001-05-10 11:25:13.017 130 15382.61 574.81 57179.25 88888.00 2001-05-10 11:25:14.017 130 15382.87 571.83 57178.16 88888.00 2001-05-10 11:25:15.017 130 15380.92 568.61 57178.89 88888.00 2001-05-10 11:25:16.017 130 15381.05 567.00 57178.16 88888.00 2001-05-10 11:25:17.017 130 15381.57 565.39 57177.91 88888.00 2001-05-10 11:25:18.017 130 15383.78 564.90 57176.69 88888.00 2001-05-10 11:25:19.017 130 15386.12 565.39 57175.34 88888.00 2001-05-10 11:25:20.017 130 15388.59 567.99 57175.10 88888.00 2001-05-10 11:25:21.017 130 15389.63 573.44 57174.12 88888.00 2001-05-10 11:25:22.017 130 15389.76 578.27 57173.63 88888.00 2001-05-10 11:25:23.017 130 15389.89 582.24 57173.02 88888.00 2001-05-10 11:25:24.017 130 15390.15 584.59 57172.65 88888.00 2001-05-10 11:25:25.017 130 15390.80 584.47 57172.41 88888.00 2001-05-10 11:25:26.017 130 15390.02 584.47 57171.92 88888.00 2001-05-10 11:25:27.017 130 15389.76 584.47 57171.06 88888.00 2001-05-10 11:25:28.017 130 15389.11 584.71 57170.33 88888.00 2001-05-10 11:25:29.017 130 15387.94 585.09 57169.96 88888.00 2001-05-10 11:25:30.017 130 15387.68 586.08 57168.74 88888.00 2001-05-10 11:25:31.017 130 15387.81 586.45 57168.50 88888.00 2001-05-10 11:25:32.017 130 15387.68 587.81 57168.50 88888.00 2001-05-10 11:25:33.017 130 15387.42 587.44 57167.64 88888.00 2001-05-10 11:25:34.017 130 15387.03 587.19 57167.03 88888.00 2001-05-10 11:25:35.017 130 15385.60 587.69 57165.93 88888.00 2001-05-10 11:25:36.017 130 15384.56 587.31 57166.17 88888.00 2001-05-10 11:25:37.017 130 15383.52 587.93 57165.93 88888.00 2001-05-10 11:25:38.017 130 15381.83 589.42 57164.46 88888.00 2001-05-10 11:25:39.017 130 15379.75 590.29 57164.95 88888.00 2001-05-10 11:25:40.017 130 15376.89 591.90 57162.87 88888.00 2001-05-10 11:25:41.017 130 15375.98 593.26 57162.87 88888.00 2001-05-10 11:25:42.017 130 15374.95 594.25 57161.89 88888.00 2001-05-10 11:25:43.017 130 15372.87 594.13 57161.53 88888.00 2001-05-10 11:25:44.017 130 15372.74 593.88 57160.79 88888.00 2001-05-10 11:25:45.017 130 15372.35 593.26 57160.79 88888.00 2001-05-10 11:25:46.017 130 15371.57 592.39 57160.43 88888.00 2001-05-10 11:25:47.017 130 15371.70 592.52 57159.94 88888.00 2001-05-10 11:25:48.017 130 15371.70 591.28 57160.06 88888.00 2001-05-10 11:25:49.017 130 15372.09 589.30 57159.45 88888.00 2001-05-10 11:25:50.017 130 15372.48 587.56 57159.20 88888.00 2001-05-10 11:25:51.017 130 15371.31 584.84 57159.32 88888.00 2001-05-10 11:25:52.017 130 15371.83 583.72 57159.08 88888.00 2001-05-10 11:25:53.017 130 15371.31 583.10 57158.59 88888.00 2001-05-10 11:25:54.017 130 15371.44 583.23 57159.20 88888.00 2001-05-10 11:25:55.017 130 15368.84 583.97 57158.35 88888.00 2001-05-10 11:25:56.017 130 15367.67 584.47 57158.23 88888.00 2001-05-10 11:25:57.017 130 15365.72 585.33 57157.98 88888.00 2001-05-10 11:25:58.017 130 15364.42 584.47 57157.37 88888.00 2001-05-10 11:25:59.017 130 15363.12 583.23 57156.39 88888.00 2001-05-10 11:26:00.017 130 15362.34 582.36 57156.39 88888.00 2001-05-10 11:26:01.017 130 15362.86 581.00 57155.90 88888.00 2001-05-10 11:26:02.017 130 15362.47 580.38 57155.54 88888.00 2001-05-10 11:26:03.017 130 15362.73 581.00 57154.68 88888.00 2001-05-10 11:26:04.017 130 15361.43 581.74 57154.80 88888.00 2001-05-10 11:26:05.017 130 15360.26 581.74 57154.43 88888.00 2001-05-10 11:26:06.017 130 15359.87 582.24 57154.07 88888.00 2001-05-10 11:26:07.017 130 15359.35 583.35 57154.31 88888.00 2001-05-10 11:26:08.017 130 15358.57 583.60 57152.85 88888.00 2001-05-10 11:26:09.017 130 15358.83 582.24 57153.70 88888.00 2001-05-10 11:26:10.017 130 15360.26 582.36 57152.72 88888.00 2001-05-10 11:26:11.017 130 15361.04 582.48 57152.48 88888.00 2001-05-10 11:26:12.017 130 15362.08 582.24 57151.99 88888.00 2001-05-10 11:26:13.017 130 15363.25 582.61 57152.23 88888.00 2001-05-10 11:26:14.017 130 15364.16 581.99 57151.99 88888.00 2001-05-10 11:26:15.017 130 15365.59 582.36 57151.26 88888.00 2001-05-10 11:26:16.017 130 15365.72 582.48 57150.64 88888.00 2001-05-10 11:26:17.017 130 15365.85 581.99 57150.77 88888.00 2001-05-10 11:26:18.017 130 15365.46 582.24 57150.16 88888.00 2001-05-10 11:26:19.017 130 15365.33 583.48 57150.28 88888.00 2001-05-10 11:26:20.017 130 15363.51 583.48 57149.67 88888.00 2001-05-10 11:26:21.017 130 15362.34 582.73 57149.18 88888.00 2001-05-10 11:26:22.017 130 15361.43 581.37 57148.93 88888.00 2001-05-10 11:26:23.017 130 15360.13 581.37 57149.18 88888.00 2001-05-10 11:26:24.017 130 15358.83 581.12 57148.32 88888.00 2001-05-10 11:26:25.017 130 15357.67 581.12 57147.59 88888.00 2001-05-10 11:26:26.017 130 15356.62 581.87 57146.98 88888.00 2001-05-10 11:26:27.017 130 15356.24 582.61 57146.73 88888.00 2001-05-10 11:26:28.017 130 15355.85 582.86 57146.49 88888.00 2001-05-10 11:26:29.017 130 15353.77 583.60 57146.24 88888.00 2001-05-10 11:26:30.017 130 15353.90 581.87 57146.00 88888.00 2001-05-10 11:26:31.017 130 15353.64 582.24 57145.63 88888.00 2001-05-10 11:26:32.017 130 15354.42 581.12 57145.63 88888.00 2001-05-10 11:26:33.017 130 15353.51 580.13 57144.90 88888.00 2001-05-10 11:26:34.017 130 15354.81 579.64 57144.78 88888.00 2001-05-10 11:26:35.017 130 15355.20 578.40 57144.16 88888.00 2001-05-10 11:26:36.017 130 15355.59 578.89 57145.02 88888.00 2001-05-10 11:26:37.017 130 15357.40 578.64 57144.16 88888.00 2001-05-10 11:26:38.017 130 15357.40 578.27 57143.07 88888.00 2001-05-10 11:26:39.017 130 15357.27 578.15 57143.19 88888.00 2001-05-10 11:26:40.017 130 15357.27 578.03 57143.07 88888.00 2001-05-10 11:26:41.017 130 15358.05 578.27 57142.33 88888.00 2001-05-10 11:26:42.017 130 15359.35 578.52 57141.72 88888.00 2001-05-10 11:26:43.017 130 15359.35 578.27 57141.96 88888.00 2001-05-10 11:26:44.017 130 15359.09 579.39 57142.45 88888.00 2001-05-10 11:26:45.017 130 15360.00 579.51 57142.09 88888.00 2001-05-10 11:26:46.017 130 15361.17 579.88 57141.35 88888.00 2001-05-10 11:26:47.017 130 15362.47 580.63 57141.72 88888.00 2001-05-10 11:26:48.017 130 15363.12 581.37 57141.84 88888.00 2001-05-10 11:26:49.017 130 15362.86 581.00 57141.96 88888.00 2001-05-10 11:26:50.017 130 15365.46 581.12 57140.98 88888.00 2001-05-10 11:26:51.017 130 15365.20 581.87 57141.11 88888.00 2001-05-10 11:26:52.017 130 15365.46 581.74 57140.74 88888.00 2001-05-10 11:26:53.017 130 15365.46 581.99 57140.25 88888.00 2001-05-10 11:26:54.017 130 15364.42 582.98 57140.50 88888.00 2001-05-10 11:26:55.017 130 15364.03 582.73 57140.38 88888.00 2001-05-10 11:26:56.017 130 15365.07 583.35 57140.01 88888.00 2001-05-10 11:26:57.017 130 15364.68 583.23 57139.64 88888.00 2001-05-10 11:26:58.017 130 15363.77 583.85 57139.27 88888.00 2001-05-10 11:26:59.017 130 15362.21 584.47 57138.18 88888.00 2001-05-10 11:27:00.017 130 15360.78 584.96 57137.68 88888.00 2001-05-10 11:27:01.017 130 15358.83 584.84 57137.32 88888.00 2001-05-10 11:27:02.017 130 15357.14 583.85 57136.95 88888.00 2001-05-10 11:27:03.017 130 15355.33 582.61 57136.46 88888.00 2001-05-10 11:27:04.017 130 15353.64 581.87 57136.46 88888.00 2001-05-10 11:27:05.017 130 15351.82 579.88 57135.36 88888.00 2001-05-10 11:27:06.017 130 15351.17 577.53 57134.51 88888.00 2001-05-10 11:27:07.017 130 15348.96 575.92 57135.12 88888.00 2001-05-10 11:27:08.017 130 15347.66 575.80 57134.38 88888.00 2001-05-10 11:27:09.017 130 15346.62 575.55 57133.77 88888.00 2001-05-10 11:27:10.017 130 15344.93 574.81 57133.77 88888.00 2001-05-10 11:27:11.017 130 15344.54 574.19 57134.14 88888.00 2001-05-10 11:27:12.017 130 15343.76 573.32 57133.41 88888.00 2001-05-10 11:27:13.017 130 15344.28 572.95 57133.29 88888.00 2001-05-10 11:27:14.017 130 15344.02 573.07 57133.53 88888.00 2001-05-10 11:27:15.017 130 15343.63 572.82 57133.41 88888.00 2001-05-10 11:27:16.017 130 15343.24 572.20 57133.53 88888.00 2001-05-10 11:27:17.017 130 15343.11 571.96 57133.65 88888.00 2001-05-10 11:27:18.017 130 15343.63 571.34 57134.14 88888.00 2001-05-10 11:27:19.017 130 15342.46 572.08 57133.77 88888.00 2001-05-10 11:27:20.017 130 15342.85 571.34 57133.65 88888.00 2001-05-10 11:27:21.017 130 15344.28 572.82 57134.14 88888.00 2001-05-10 11:27:22.017 130 15346.23 573.81 57133.53 88888.00 2001-05-10 11:27:23.017 130 15347.14 575.92 57133.53 88888.00 2001-05-10 11:27:24.017 130 15347.53 577.53 57133.77 88888.00 2001-05-10 11:27:25.017 130 15346.49 579.64 57133.89 88888.00 2001-05-10 11:27:26.017 130 15346.10 581.12 57132.92 88888.00 2001-05-10 11:27:27.017 130 15344.93 581.37 57133.65 88888.00 2001-05-10 11:27:28.017 130 15344.67 581.49 57132.43 88888.00 2001-05-10 11:27:29.017 130 15344.54 581.74 57132.92 88888.00 2001-05-10 11:27:30.017 130 15343.11 580.63 57132.92 88888.00 2001-05-10 11:27:31.017 130 15343.50 580.26 57133.29 88888.00 2001-05-10 11:27:32.017 130 15344.93 578.52 57132.30 88888.00 2001-05-10 11:27:33.017 130 15344.93 576.66 57132.92 88888.00 2001-05-10 11:27:34.017 130 15346.62 574.19 57133.65 88888.00 2001-05-10 11:27:35.017 130 15347.01 572.45 57133.89 88888.00 2001-05-10 11:27:36.017 130 15348.96 571.46 57134.02 88888.00 2001-05-10 11:27:37.017 130 15350.39 571.21 57134.26 88888.00 2001-05-10 11:27:38.017 130 15352.86 571.09 57134.14 88888.00 2001-05-10 11:27:39.017 130 15354.68 571.59 57135.36 88888.00 2001-05-10 11:27:40.017 130 15355.46 572.33 57134.87 88888.00 2001-05-10 11:27:41.017 130 15355.98 571.96 57135.24 88888.00 2001-05-10 11:27:42.017 130 15357.40 571.34 57136.46 88888.00 2001-05-10 11:27:43.017 130 15359.35 568.86 57136.95 88888.00 2001-05-10 11:27:44.017 130 15361.69 568.12 57136.71 88888.00 2001-05-10 11:27:45.017 130 15363.64 568.12 57137.32 88888.00 2001-05-10 11:27:46.017 130 15365.98 568.24 57137.93 88888.00 2001-05-10 11:27:47.017 130 15367.28 567.62 57138.79 88888.00 2001-05-10 11:27:48.017 130 15368.84 567.87 57138.42 88888.00 2001-05-10 11:27:49.017 130 15369.23 567.50 57139.40 88888.00 2001-05-10 11:27:50.017 130 15369.88 566.14 57139.89 88888.00 2001-05-10 11:27:51.017 130 15371.44 566.51 57140.25 88888.00 2001-05-10 11:27:52.017 130 15373.00 565.52 57140.01 88888.00 2001-05-10 11:27:53.017 130 15373.26 566.26 57139.52 88888.00 2001-05-10 11:27:54.017 130 15373.26 566.51 57140.25 88888.00 2001-05-10 11:27:55.017 130 15372.61 567.00 57139.89 88888.00 2001-05-10 11:27:56.017 130 15370.92 567.25 57140.50 88888.00 2001-05-10 11:27:57.017 130 15370.14 566.76 57140.25 88888.00 2001-05-10 11:27:58.017 130 15370.40 567.13 57140.13 88888.00 2001-05-10 11:27:59.017 130 15370.92 567.13 57140.62 88888.00 2001-05-10 11:28:00.017 130 15371.44 566.63 57140.86 88888.00 2001-05-10 11:28:01.017 130 15373.00 565.89 57140.98 88888.00 2001-05-10 11:28:02.017 130 15373.78 564.77 57141.23 88888.00 2001-05-10 11:28:03.017 130 15374.56 564.28 57140.86 88888.00 2001-05-10 11:28:04.017 130 15374.43 563.04 57141.23 88888.00 2001-05-10 11:28:05.017 130 15374.56 563.53 57140.62 88888.00 2001-05-10 11:28:06.017 130 15373.91 565.39 57141.23 88888.00 2001-05-10 11:28:07.017 130 15374.29 566.26 57140.86 88888.00 2001-05-10 11:28:08.017 130 15374.69 567.75 57140.62 88888.00 2001-05-10 11:28:09.017 130 15373.78 569.98 57141.72 88888.00 2001-05-10 11:28:10.017 130 15372.09 570.72 57140.98 88888.00 2001-05-10 11:28:11.017 130 15370.53 570.59 57141.23 88888.00 2001-05-10 11:28:12.017 130 15370.14 569.60 57141.35 88888.00 2001-05-10 11:28:13.017 130 15371.05 568.98 57141.96 88888.00 2001-05-10 11:28:14.017 130 15370.79 568.74 57141.96 88888.00 2001-05-10 11:28:15.017 130 15371.96 569.23 57142.09 88888.00 2001-05-10 11:28:16.017 130 15372.48 569.98 57142.09 88888.00 2001-05-10 11:28:17.017 130 15371.96 571.21 57142.09 88888.00 2001-05-10 11:28:18.017 130 15370.40 571.96 57142.21 88888.00 2001-05-10 11:28:19.017 130 15367.93 571.96 57142.21 88888.00 2001-05-10 11:28:20.017 130 15365.85 573.57 57143.31 88888.00 2001-05-10 11:28:21.017 130 15364.03 575.42 57142.82 88888.00 2001-05-10 11:28:22.017 130 15363.25 576.29 57142.94 88888.00 2001-05-10 11:28:23.017 130 15362.08 578.77 57142.70 88888.00 2001-05-10 11:28:24.017 130 15361.69 578.64 57143.07 88888.00 2001-05-10 11:28:25.017 130 15359.87 578.77 57143.31 88888.00 2001-05-10 11:28:26.017 130 15360.00 578.77 57143.31 88888.00 2001-05-10 11:28:27.017 130 15361.82 578.77 57143.43 88888.00 2001-05-10 11:28:28.017 130 15364.81 579.14 57143.19 88888.00 2001-05-10 11:28:29.017 130 15367.80 579.26 57143.31 88888.00 2001-05-10 11:28:30.017 130 15370.14 579.14 57143.55 88888.00 2001-05-10 11:28:31.017 130 15370.53 578.64 57144.29 88888.00 2001-05-10 11:28:32.017 130 15370.27 579.39 57144.29 88888.00 2001-05-10 11:28:33.017 130 15367.67 577.65 57145.02 88888.00 2001-05-10 11:28:34.017 130 15366.37 576.54 57145.51 88888.00 2001-05-10 11:28:35.017 130 15365.33 577.16 57145.02 88888.00 2001-05-10 11:28:36.017 130 15363.77 577.28 57145.51 88888.00 2001-05-10 11:28:37.017 130 15362.60 578.03 57145.39 88888.00 2001-05-10 11:28:38.017 130 15361.17 578.52 57145.14 88888.00 2001-05-10 11:28:39.017 130 15358.96 578.03 57145.51 88888.00 2001-05-10 11:28:40.017 130 15357.79 578.89 57145.02 88888.00 2001-05-10 11:28:41.017 130 15355.98 579.88 57145.63 88888.00 2001-05-10 11:28:42.017 130 15355.20 579.14 57145.39 88888.00 2001-05-10 11:28:43.017 130 15354.03 579.64 57145.63 88888.00 2001-05-10 11:28:44.017 130 15353.12 579.14 57145.39 88888.00 2001-05-10 11:28:45.017 130 15353.25 579.76 57145.39 88888.00 2001-05-10 11:28:46.017 130 15353.90 580.38 57145.39 88888.00 2001-05-10 11:28:47.017 130 15356.11 581.25 57144.78 88888.00 2001-05-10 11:28:48.017 130 15357.27 582.36 57145.63 88888.00 2001-05-10 11:28:49.017 130 15358.18 581.25 57145.39 88888.00 2001-05-10 11:28:50.017 130 15358.18 580.38 57145.63 88888.00 2001-05-10 11:28:51.017 130 15358.57 579.14 57146.12 88888.00 2001-05-10 11:28:52.017 130 15358.57 577.90 57146.24 88888.00 2001-05-10 11:28:53.017 130 15359.22 578.52 57146.00 88888.00 2001-05-10 11:28:54.017 130 15358.31 580.63 57145.63 88888.00 2001-05-10 11:28:55.017 130 15358.96 580.13 57146.24 88888.00 2001-05-10 11:28:56.017 130 15361.04 581.49 57146.98 88888.00 2001-05-10 11:28:57.017 130 15360.39 582.73 57146.37 88888.00 2001-05-10 11:28:58.017 130 15360.78 582.86 57146.98 88888.00 2001-05-10 11:28:59.017 130 15361.30 582.61 57146.98 88888.00 2001-05-10 11:29:00.017 130 15363.25 583.35 57147.46 88888.00 2001-05-10 11:29:01.017 130 15365.46 583.85 57146.86 88888.00 2001-05-10 11:29:02.017 130 15367.54 584.34 57146.86 88888.00 2001-05-10 11:29:03.017 130 15367.93 583.85 57147.10 88888.00 2001-05-10 11:29:04.017 130 15367.67 583.23 57147.59 88888.00 2001-05-10 11:29:05.017 130 15366.37 583.72 57147.22 88888.00 2001-05-10 11:29:06.017 130 15366.24 582.86 57147.83 88888.00 2001-05-10 11:29:07.017 130 15365.33 583.97 57148.20 88888.00 2001-05-10 11:29:08.017 130 15363.90 585.58 57147.59 88888.00 2001-05-10 11:29:09.017 130 15363.51 584.59 57148.69 88888.00 2001-05-10 11:29:10.017 130 15361.82 584.71 57148.69 88888.00 2001-05-10 11:29:11.017 130 15361.56 584.71 57148.45 88888.00 2001-05-10 11:29:12.017 130 15361.95 584.34 57148.32 88888.00 2001-05-10 11:29:13.017 130 15360.91 584.22 57148.08 88888.00 2001-05-10 11:29:14.017 130 15361.82 584.59 57148.93 88888.00 2001-05-10 11:29:15.017 130 15364.03 584.47 57148.45 88888.00 2001-05-10 11:29:16.017 130 15365.07 584.22 57147.83 88888.00 2001-05-10 11:29:17.017 130 15366.63 585.09 57148.32 88888.00 2001-05-10 11:29:18.017 130 15368.71 585.46 57147.96 88888.00 2001-05-10 11:29:19.017 130 15368.32 587.31 57147.96 88888.00 2001-05-10 11:29:20.017 130 15368.06 589.05 57147.96 88888.00 2001-05-10 11:29:21.017 130 15366.11 590.66 57148.08 88888.00 2001-05-10 11:29:22.017 130 15364.29 589.92 57147.71 88888.00 2001-05-10 11:29:23.017 130 15363.90 590.29 57147.10 88888.00 2001-05-10 11:29:24.017 130 15363.64 588.68 57146.61 88888.00 2001-05-10 11:29:25.017 130 15363.12 588.06 57147.10 88888.00 2001-05-10 11:29:26.017 130 15361.95 588.31 57146.98 88888.00 2001-05-10 11:29:27.017 130 15360.52 588.18 57147.22 88888.00 2001-05-10 11:29:28.017 130 15360.91 586.70 57147.22 88888.00 2001-05-10 11:29:29.017 130 15361.43 585.33 57147.83 88888.00 2001-05-10 11:29:30.017 130 15361.30 584.22 57147.34 88888.00 2001-05-10 11:29:31.017 130 15362.34 583.85 57147.46 88888.00 2001-05-10 11:29:32.017 130 15363.51 584.22 57146.49 88888.00 2001-05-10 11:29:33.017 130 15365.46 582.86 57147.22 88888.00 2001-05-10 11:29:34.017 130 15367.80 582.24 57146.86 88888.00 2001-05-10 11:29:35.017 130 15369.62 581.74 57147.59 88888.00 2001-05-10 11:29:36.017 130 15372.22 580.63 57147.46 88888.00 2001-05-10 11:29:37.017 130 15372.74 581.12 57147.46 88888.00 2001-05-10 11:29:38.017 130 15372.35 581.62 57147.83 88888.00 2001-05-10 11:29:39.017 130 15371.83 583.23 57147.96 88888.00 2001-05-10 11:29:40.017 130 15372.09 583.10 57148.08 88888.00 2001-05-10 11:29:41.017 130 15371.18 584.47 57147.71 88888.00 2001-05-10 11:29:42.017 130 15371.18 585.95 57147.96 88888.00 2001-05-10 11:29:43.017 130 15371.57 586.45 57148.32 88888.00 2001-05-10 11:29:44.017 130 15373.13 585.46 57148.20 88888.00 2001-05-10 11:29:45.017 130 15374.56 585.09 57148.69 88888.00 2001-05-10 11:29:46.017 130 15376.76 585.21 57149.18 88888.00 2001-05-10 11:29:47.017 130 15378.19 586.08 57148.57 88888.00 2001-05-10 11:29:48.017 130 15377.93 584.71 57148.32 88888.00 2001-05-10 11:29:49.017 130 15378.19 584.84 57149.79 88888.00 2001-05-10 11:29:50.017 130 15377.67 584.71 57148.93 88888.00 2001-05-10 11:29:51.017 130 15377.41 584.34 57149.05 88888.00 2001-05-10 11:29:52.017 130 15377.80 584.96 57149.67 88888.00 2001-05-10 11:29:53.017 130 15378.19 585.46 57149.30 88888.00 2001-05-10 11:29:54.017 130 15378.84 585.21 57151.01 88888.00 2001-05-10 11:29:55.017 130 15380.79 584.59 57149.91 88888.00 2001-05-10 11:29:56.017 130 15381.57 583.97 57149.91 88888.00 2001-05-10 11:29:57.017 130 15382.09 584.96 57150.16 88888.00 2001-05-10 11:29:58.017 130 15382.61 585.70 57149.67 88888.00 2001-05-10 11:29:59.017 130 15383.00 586.32 57149.67 88888.00 2001-05-10 11:30:00.017 130 15382.61 587.19 57149.42 88888.00 2001-05-10 11:30:01.017 130 15382.74 587.31 57149.30 88888.00 2001-05-10 11:30:02.017 130 15384.30 586.94 57149.54 88888.00 2001-05-10 11:30:03.017 130 15383.65 588.55 57149.05 88888.00 2001-05-10 11:30:04.017 130 15384.43 589.17 57148.57 88888.00 2001-05-10 11:30:05.017 130 15385.21 588.68 57148.93 88888.00 2001-05-10 11:30:06.017 130 15385.73 589.30 57149.18 88888.00 2001-05-10 11:30:07.017 130 15385.21 589.92 57149.05 88888.00 2001-05-10 11:30:08.017 130 15384.04 589.05 57149.18 88888.00 2001-05-10 11:30:09.017 130 15382.35 588.18 57149.05 88888.00 2001-05-10 11:30:10.017 130 15381.70 588.18 57149.30 88888.00 2001-05-10 11:30:11.017 130 15381.44 588.31 57149.67 88888.00 2001-05-10 11:30:12.017 130 15379.88 591.03 57149.42 88888.00 2001-05-10 11:30:13.017 130 15379.49 592.15 57148.81 88888.00 2001-05-10 11:30:14.017 130 15377.93 593.26 57149.42 88888.00 2001-05-10 11:30:15.017 130 15375.59 593.63 57148.32 88888.00 2001-05-10 11:30:16.017 130 15374.04 594.50 57149.05 88888.00 2001-05-10 11:30:17.017 130 15373.00 594.62 57148.81 88888.00 2001-05-10 11:30:18.017 130 15373.00 594.62 57148.45 88888.00 2001-05-10 11:30:19.017 130 15374.56 593.01 57148.08 88888.00 2001-05-10 11:30:20.017 130 15377.02 592.39 57147.83 88888.00 2001-05-10 11:30:21.017 130 15378.97 590.53 57147.46 88888.00 2001-05-10 11:30:22.017 130 15381.57 589.67 57147.96 88888.00 2001-05-10 11:30:23.017 130 15381.83 589.05 57147.10 88888.00 2001-05-10 11:30:24.017 130 15383.52 589.79 57146.98 88888.00 2001-05-10 11:30:25.017 130 15383.39 591.03 57146.61 88888.00 2001-05-10 11:30:26.017 130 15381.96 590.41 57145.75 88888.00 2001-05-10 11:30:27.017 130 15380.79 590.91 57145.39 88888.00 2001-05-10 11:30:28.017 130 15379.88 591.90 57144.90 88888.00 2001-05-10 11:30:29.017 130 15378.71 592.89 57144.41 88888.00 2001-05-10 11:30:30.017 130 15377.28 593.26 57144.04 88888.00 2001-05-10 11:30:31.017 130 15374.82 592.89 57144.16 88888.00 2001-05-10 11:30:32.017 130 15374.56 593.63 57143.92 88888.00 2001-05-10 11:30:33.017 130 15374.43 595.12 57143.55 88888.00 2001-05-10 11:30:34.017 130 15372.87 596.48 57143.43 88888.00 2001-05-10 11:30:35.017 130 15370.92 597.10 57143.31 88888.00 2001-05-10 11:30:36.017 130 15368.71 597.47 57142.94 88888.00 2001-05-10 11:30:37.017 130 15366.89 596.98 57142.33 88888.00 2001-05-10 11:30:38.017 130 15366.50 595.74 57142.70 88888.00 2001-05-10 11:30:39.017 130 15364.55 593.88 57143.07 88888.00 2001-05-10 11:30:40.017 130 15365.72 593.51 57142.33 88888.00 2001-05-10 11:30:41.017 130 15365.72 590.91 57143.19 88888.00 2001-05-10 11:30:42.017 130 15367.67 588.55 57143.07 88888.00 2001-05-10 11:30:43.017 130 15369.75 588.55 57142.94 88888.00 2001-05-10 11:30:44.017 130 15373.26 589.54 57142.82 88888.00 2001-05-10 11:30:45.017 130 15374.56 591.77 57143.07 88888.00 2001-05-10 11:30:46.017 130 15376.50 593.88 57142.21 88888.00 2001-05-10 11:30:47.017 130 15379.23 594.75 57142.70 88888.00 2001-05-10 11:30:48.017 130 15381.83 596.36 57142.94 88888.00 2001-05-10 11:30:49.017 130 15384.04 596.48 57141.72 88888.00 2001-05-10 11:30:50.017 130 15386.38 596.48 57141.60 88888.00 2001-05-10 11:30:51.017 130 15386.90 596.85 57141.48 88888.00 2001-05-10 11:30:52.017 130 15386.77 598.09 57141.60 88888.00 2001-05-10 11:30:53.017 130 15387.42 600.20 57141.72 88888.00 2001-05-10 11:30:54.017 130 15386.90 601.31 57140.74 88888.00 2001-05-10 11:30:55.017 130 15386.38 601.81 57140.86 88888.00 2001-05-10 11:30:56.017 130 15387.29 602.80 57140.74 88888.00 2001-05-10 11:30:57.017 130 15387.68 603.04 57139.64 88888.00 2001-05-10 11:30:58.017 130 15388.59 604.04 57139.76 88888.00 2001-05-10 11:30:59.017 130 15388.46 605.03 57139.76 88888.00 2001-05-10 11:31:00.017 130 15388.72 606.26 57138.30 88888.00 2001-05-10 11:31:01.017 130 15389.50 606.64 57139.03 88888.00 2001-05-10 11:31:02.017 130 15390.28 606.39 57138.54 88888.00 2001-05-10 11:31:03.017 130 15390.93 606.14 57138.05 88888.00 2001-05-10 11:31:04.017 130 15391.97 605.77 57138.42 88888.00 2001-05-10 11:31:05.017 130 15391.58 604.65 57138.42 88888.00 2001-05-10 11:31:06.017 130 15390.93 602.67 57137.68 88888.00 2001-05-10 11:31:07.017 130 15388.46 600.44 57137.56 88888.00 2001-05-10 11:31:08.017 130 15388.72 598.34 57138.54 88888.00 2001-05-10 11:31:09.017 130 15387.03 596.23 57138.18 88888.00 2001-05-10 11:31:10.017 130 15385.34 595.49 57138.66 88888.00 2001-05-10 11:31:11.017 130 15384.30 593.88 57139.03 88888.00 2001-05-10 11:31:12.017 130 15383.26 592.89 57138.79 88888.00 2001-05-10 11:31:13.017 130 15385.47 592.15 57138.05 88888.00 2001-05-10 11:31:14.017 130 15386.90 591.77 57138.42 88888.00 2001-05-10 11:31:15.017 130 15389.63 592.15 57138.54 88888.00 2001-05-10 11:31:16.017 130 15391.06 593.51 57138.66 88888.00 2001-05-10 11:31:17.017 130 15393.26 594.00 57138.30 88888.00 2001-05-10 11:31:18.017 130 15395.08 593.26 57138.42 88888.00 2001-05-10 11:31:19.017 130 15396.25 593.76 57138.66 88888.00 2001-05-10 11:31:20.017 130 15397.42 595.74 57138.05 88888.00 2001-05-10 11:31:21.017 130 15395.99 596.23 57138.42 88888.00 2001-05-10 11:31:22.017 130 15394.43 596.23 57137.81 88888.00 2001-05-10 11:31:23.017 130 15394.43 596.11 57137.68 88888.00 2001-05-10 11:31:24.017 130 15394.95 597.10 57137.68 88888.00 2001-05-10 11:31:25.017 130 15394.43 597.59 57137.32 88888.00 2001-05-10 11:31:26.017 130 15394.17 597.97 57137.07 88888.00 2001-05-10 11:31:27.017 130 15393.00 598.59 57137.56 88888.00 2001-05-10 11:31:28.017 130 15392.75 599.08 57137.32 88888.00 2001-05-10 11:31:29.017 130 15395.34 598.46 57137.44 88888.00 2001-05-10 11:31:30.017 130 15397.55 598.83 57137.20 88888.00 2001-05-10 11:31:31.017 130 15399.76 598.71 57136.59 88888.00 2001-05-10 11:31:32.017 130 15401.32 598.46 57137.44 88888.00 2001-05-10 11:31:33.017 130 15402.23 599.45 57136.95 88888.00 2001-05-10 11:31:34.017 130 15403.27 599.70 57136.71 88888.00 2001-05-10 11:31:35.017 130 15404.44 600.94 57136.95 88888.00 2001-05-10 11:31:36.017 130 15404.70 601.68 57137.07 88888.00 2001-05-10 11:31:37.017 130 15405.61 602.80 57136.71 88888.00 2001-05-10 11:31:38.017 130 15405.35 603.91 57136.46 88888.00 2001-05-10 11:31:39.017 130 15405.35 604.90 57136.22 88888.00 2001-05-10 11:31:40.017 130 15405.09 604.53 57135.97 88888.00 2001-05-10 11:31:41.017 130 15405.48 604.90 57135.61 88888.00 2001-05-10 11:31:42.017 130 15403.79 604.41 57135.36 88888.00 2001-05-10 11:31:43.017 130 15401.84 604.04 57135.24 88888.00 2001-05-10 11:31:44.017 130 15401.06 602.55 57135.73 88888.00 2001-05-10 11:31:45.017 130 15402.75 601.43 57135.61 88888.00 2001-05-10 11:31:46.017 130 15403.01 601.93 57135.73 88888.00 2001-05-10 11:31:47.017 130 15403.53 603.04 57135.61 88888.00 2001-05-10 11:31:48.017 130 15403.53 603.04 57135.61 88888.00 2001-05-10 11:31:49.017 130 15402.10 602.92 57135.24 88888.00 2001-05-10 11:31:50.017 130 15401.06 603.79 57136.34 88888.00 2001-05-10 11:31:51.017 130 15399.63 603.79 57135.97 88888.00 2001-05-10 11:31:52.017 130 15398.20 603.54 57135.12 88888.00 2001-05-10 11:31:53.017 130 15398.59 603.04 57136.22 88888.00 2001-05-10 11:31:54.017 130 15400.02 602.67 57136.34 88888.00 2001-05-10 11:31:55.017 130 15402.23 602.55 57136.83 88888.00 2001-05-10 11:31:56.017 130 15403.53 603.17 57135.97 88888.00 2001-05-10 11:31:57.017 130 15405.61 603.17 57137.32 88888.00 2001-05-10 11:31:58.017 130 15406.65 603.29 57136.46 88888.00 2001-05-10 11:31:59.017 130 15407.95 603.04 57136.83 88888.00 2001-05-10 11:32:00.017 130 15407.82 603.66 57137.44 88888.00 2001-05-10 11:32:01.017 130 15406.91 604.53 57137.44 88888.00 2001-05-10 11:32:02.017 130 15405.74 603.04 57137.20 88888.00 2001-05-10 11:32:03.017 130 15406.26 603.66 57137.56 88888.00 2001-05-10 11:32:04.017 130 15406.52 603.29 57137.81 88888.00 2001-05-10 11:32:05.017 130 15407.30 603.04 57138.05 88888.00 2001-05-10 11:32:06.017 130 15407.17 603.91 57137.81 88888.00 2001-05-10 11:32:07.017 130 15406.52 604.04 57138.05 88888.00 2001-05-10 11:32:08.017 130 15405.09 604.41 57138.18 88888.00 2001-05-10 11:32:09.017 130 15404.57 603.54 57139.27 88888.00 2001-05-10 11:32:10.017 130 15402.88 602.18 57139.15 88888.00 2001-05-10 11:32:11.017 130 15401.71 602.55 57138.79 88888.00 2001-05-10 11:32:12.017 130 15400.28 601.43 57140.38 88888.00 2001-05-10 11:32:13.017 130 15401.32 600.44 57140.62 88888.00 2001-05-10 11:32:14.017 130 15401.71 599.33 57139.64 88888.00 2001-05-10 11:32:15.017 130 15404.70 599.70 57139.89 88888.00 2001-05-10 11:32:16.017 130 15407.56 600.07 57140.25 88888.00 2001-05-10 11:32:17.017 130 15409.51 600.07 57140.13 88888.00 2001-05-10 11:32:18.017 130 15410.94 599.95 57140.25 88888.00 2001-05-10 11:32:19.017 130 15412.10 600.44 57140.13 88888.00 2001-05-10 11:32:20.017 130 15413.14 601.43 57140.62 88888.00 2001-05-10 11:32:21.017 130 15413.40 602.30 57140.01 88888.00 2001-05-10 11:32:22.017 130 15414.96 603.29 57139.15 88888.00 2001-05-10 11:32:23.017 130 15414.70 604.16 57139.64 88888.00 2001-05-10 11:32:24.017 130 15414.05 605.77 57139.52 88888.00 2001-05-10 11:32:25.017 130 15412.88 606.76 57138.91 88888.00 2001-05-10 11:32:26.017 130 15411.20 607.63 57138.66 88888.00 2001-05-10 11:32:27.017 130 15409.90 609.36 57138.54 88888.00 2001-05-10 11:32:28.017 130 15407.04 609.61 57138.30 88888.00 2001-05-10 11:32:29.017 130 15405.22 610.60 57137.81 88888.00 2001-05-10 11:32:30.017 130 15403.66 610.48 57137.68 88888.00 2001-05-10 11:32:31.017 130 15403.40 608.00 57137.93 88888.00 2001-05-10 11:32:32.017 130 15404.05 606.26 57138.05 88888.00 2001-05-10 11:32:33.017 130 15406.39 604.65 57138.18 88888.00 2001-05-10 11:32:34.017 130 15409.25 604.04 57137.44 88888.00 2001-05-10 11:32:35.017 130 15410.55 604.78 57136.95 88888.00 2001-05-10 11:32:36.017 130 15411.58 605.65 57136.59 88888.00 2001-05-10 11:32:37.017 130 15411.20 606.39 57135.48 88888.00 2001-05-10 11:32:38.017 130 15410.68 608.12 57135.24 88888.00 2001-05-10 11:32:39.017 130 15410.55 607.13 57134.02 88888.00 2001-05-10 11:32:40.017 130 15411.71 607.01 57133.41 88888.00 2001-05-10 11:32:41.017 130 15411.20 607.01 57133.65 88888.00 2001-05-10 11:32:42.017 130 15412.23 606.64 57133.04 88888.00 2001-05-10 11:32:43.017 130 15413.14 607.38 57133.04 88888.00 2001-05-10 11:32:44.017 130 15413.53 605.40 57132.18 88888.00 2001-05-10 11:32:45.017 130 15414.83 605.15 57131.82 88888.00 2001-05-10 11:32:46.017 130 15415.48 605.27 57131.57 88888.00 2001-05-10 11:32:47.017 130 15418.08 604.53 57131.45 88888.00 2001-05-10 11:32:48.017 130 15419.12 604.28 57131.20 88888.00 2001-05-10 11:32:49.017 130 15419.77 604.90 57130.59 88888.00 2001-05-10 11:32:50.017 130 15420.16 605.40 57130.35 88888.00 2001-05-10 11:32:51.017 130 15419.38 605.65 57129.86 88888.00 2001-05-10 11:32:52.017 130 15418.47 605.52 57129.74 88888.00 2001-05-10 11:32:53.017 130 15419.25 604.16 57129.25 88888.00 2001-05-10 11:32:54.017 130 15420.42 605.40 57128.64 88888.00 2001-05-10 11:32:55.017 130 15420.68 606.76 57128.27 88888.00 2001-05-10 11:32:56.017 130 15419.90 607.38 57127.90 88888.00 2001-05-10 11:32:57.017 130 15419.51 607.38 57127.78 88888.00 2001-05-10 11:32:58.017 130 15419.38 606.88 57127.66 88888.00 2001-05-10 11:32:59.017 130 15418.60 606.88 57128.15 88888.00 2001-05-10 11:33:00.017 130 15418.21 607.01 57127.78 88888.00 2001-05-10 11:33:01.017 130 15416.91 607.13 57126.68 88888.00 2001-05-10 11:33:02.017 130 15417.04 607.01 57126.80 88888.00 2001-05-10 11:33:03.017 130 15417.82 607.75 57127.17 88888.00 2001-05-10 11:33:04.017 130 15417.17 608.49 57127.29 88888.00 2001-05-10 11:33:05.017 130 15416.78 610.60 57126.56 88888.00 2001-05-10 11:33:06.017 130 15415.22 611.71 57126.80 88888.00 2001-05-10 11:33:07.017 130 15413.92 613.20 57126.56 88888.00 2001-05-10 11:33:08.017 130 15414.18 612.58 57127.05 88888.00 2001-05-10 11:33:09.017 130 15416.78 611.84 57126.93 88888.00 2001-05-10 11:33:10.017 130 15419.90 610.72 57126.93 88888.00 2001-05-10 11:33:11.017 130 15421.72 612.58 57128.27 88888.00 2001-05-10 11:33:12.017 130 15422.50 613.20 57127.90 88888.00 2001-05-10 11:33:13.017 130 15421.59 612.46 57128.27 88888.00 2001-05-10 11:33:14.017 130 15422.24 613.82 57127.66 88888.00 2001-05-10 11:33:15.017 130 15421.85 614.19 57129.00 88888.00 2001-05-10 11:33:16.017 130 15423.28 613.32 57128.15 88888.00 2001-05-10 11:33:17.017 130 15425.62 613.08 57129.12 88888.00 2001-05-10 11:33:18.017 130 15429.00 612.46 57128.76 88888.00 2001-05-10 11:33:19.017 130 15431.20 612.33 57129.00 88888.00 2001-05-10 11:33:20.017 130 15431.46 611.59 57130.11 88888.00 2001-05-10 11:33:21.017 130 15433.28 610.85 57129.25 88888.00 2001-05-10 11:33:22.017 130 15435.36 610.85 57129.74 88888.00 2001-05-10 11:33:23.017 130 15435.10 611.47 57130.35 88888.00 2001-05-10 11:33:24.017 130 15435.10 613.20 57129.98 88888.00 2001-05-10 11:33:25.017 130 15433.80 613.94 57130.35 88888.00 2001-05-10 11:33:26.017 130 15432.63 613.45 57130.23 88888.00 2001-05-10 11:33:27.017 130 15430.68 612.95 57130.84 88888.00 2001-05-10 11:33:28.017 130 15432.76 611.09 57130.84 88888.00 2001-05-10 11:33:29.017 130 15432.89 609.73 57131.08 88888.00 2001-05-10 11:33:30.017 130 15434.32 608.99 57131.57 88888.00 2001-05-10 11:33:31.017 130 15436.27 609.36 57130.96 88888.00 2001-05-10 11:33:32.017 130 15437.57 609.61 57131.20 88888.00 2001-05-10 11:33:33.017 130 15437.83 609.48 57130.47 88888.00 2001-05-10 11:33:34.017 130 15437.05 610.72 57130.84 88888.00 2001-05-10 11:33:35.017 130 15436.01 610.85 57130.96 88888.00 2001-05-10 11:33:36.017 130 15434.84 612.21 57130.71 88888.00 2001-05-10 11:33:37.017 130 15432.63 611.84 57131.45 88888.00 2001-05-10 11:33:38.017 130 15430.94 610.97 57129.98 88888.00 2001-05-10 11:33:39.017 130 15429.51 609.73 57130.71 88888.00 2001-05-10 11:33:40.017 130 15429.90 608.49 57130.71 88888.00 2001-05-10 11:33:41.017 130 15430.55 606.64 57131.33 88888.00 2001-05-10 11:33:42.017 130 15431.85 607.26 57130.11 88888.00 2001-05-10 11:33:43.017 130 15432.24 609.11 57130.84 88888.00 2001-05-10 11:33:44.017 130 15431.98 611.34 57130.71 88888.00 2001-05-10 11:33:45.017 130 15432.11 613.70 57130.35 88888.00 2001-05-10 11:33:46.017 130 15432.24 614.56 57130.11 88888.00 2001-05-10 11:33:47.017 130 15434.19 614.07 57130.35 88888.00 2001-05-10 11:33:48.017 130 15435.75 614.93 57129.86 88888.00 2001-05-10 11:33:49.017 130 15435.10 615.18 57129.62 88888.00 2001-05-10 11:33:50.017 130 15434.97 615.68 57129.12 88888.00 2001-05-10 11:33:51.017 130 15434.19 616.30 57129.00 88888.00 2001-05-10 11:33:52.017 130 15433.41 617.66 57128.88 88888.00 2001-05-10 11:33:53.017 130 15432.24 617.54 57128.76 88888.00 2001-05-10 11:33:54.017 130 15432.76 616.67 57127.90 88888.00 2001-05-10 11:33:55.017 130 15433.80 615.06 57127.90 88888.00 2001-05-10 11:33:56.017 130 15434.45 615.31 57127.41 88888.00 2001-05-10 11:33:57.017 130 15435.88 614.31 57126.80 88888.00 2001-05-10 11:33:58.017 130 15436.14 615.06 57127.66 88888.00 2001-05-10 11:33:59.017 130 15437.44 615.80 57127.17 88888.00 2001-05-10 11:34:00.017 130 15437.44 616.67 57126.80 88888.00 2001-05-10 11:34:01.017 130 15436.79 617.91 57127.05 88888.00 2001-05-10 11:34:02.017 130 15436.66 619.02 57126.80 88888.00 2001-05-10 11:34:03.017 130 15435.62 620.14 57127.66 88888.00 2001-05-10 11:34:04.017 130 15436.14 619.15 57128.03 88888.00 2001-05-10 11:34:05.017 130 15436.40 618.53 57127.90 88888.00 2001-05-10 11:34:06.017 130 15437.44 617.04 57127.41 88888.00 2001-05-10 11:34:07.017 130 15438.35 615.80 57128.15 88888.00 2001-05-10 11:34:08.017 130 15439.52 614.69 57128.39 88888.00 2001-05-10 11:34:09.017 130 15440.43 613.45 57127.78 88888.00 2001-05-10 11:34:10.017 130 15441.34 614.31 57127.17 88888.00 2001-05-10 11:34:11.017 130 15440.95 614.56 57127.78 88888.00 2001-05-10 11:34:12.017 130 15439.26 614.07 57127.29 88888.00 2001-05-10 11:34:13.017 130 15438.74 614.56 57128.03 88888.00 2001-05-10 11:34:14.017 130 15438.87 613.08 57128.39 88888.00 2001-05-10 11:34:15.017 130 15439.65 613.20 57126.68 88888.00 2001-05-10 11:34:16.017 130 15439.91 613.32 57127.54 88888.00 2001-05-10 11:34:17.017 130 15440.56 613.82 57127.41 88888.00 2001-05-10 11:34:18.017 130 15441.08 614.07 57127.66 88888.00 2001-05-10 11:34:19.017 130 15439.52 614.69 57127.41 88888.00 2001-05-10 11:34:20.017 130 15437.83 614.69 57127.90 88888.00 2001-05-10 11:34:21.017 130 15437.44 613.94 57127.29 88888.00 2001-05-10 11:34:22.017 130 15436.79 613.82 57127.78 88888.00 2001-05-10 11:34:23.017 130 15437.83 612.46 57127.66 88888.00 2001-05-10 11:34:24.017 130 15439.78 611.71 57127.78 88888.00 2001-05-10 11:34:25.017 130 15441.08 610.23 57127.66 88888.00 2001-05-10 11:34:26.017 130 15442.51 609.98 57128.27 88888.00 2001-05-10 11:34:27.017 130 15442.64 609.24 57128.27 88888.00 2001-05-10 11:34:28.017 130 15443.03 609.36 57128.15 88888.00 2001-05-10 11:34:29.017 130 15442.90 609.73 57128.39 88888.00 2001-05-10 11:34:30.017 130 15442.77 609.86 57127.78 88888.00 2001-05-10 11:34:31.017 130 15442.12 609.98 57128.03 88888.00 2001-05-10 11:34:32.017 130 15443.03 609.86 57127.78 88888.00 2001-05-10 11:34:33.017 130 15443.81 609.61 57127.66 88888.00 2001-05-10 11:34:34.017 130 15445.63 611.09 57127.54 88888.00 2001-05-10 11:34:35.017 130 15446.80 614.31 57127.90 88888.00 2001-05-10 11:34:36.017 130 15447.19 616.30 57126.56 88888.00 2001-05-10 11:34:37.017 130 15447.58 618.65 57126.19 88888.00 2001-05-10 11:34:38.017 130 15448.22 620.14 57125.95 88888.00 2001-05-10 11:34:39.017 130 15449.65 620.51 57125.46 88888.00 2001-05-10 11:34:40.017 130 15449.78 621.13 57125.34 88888.00 2001-05-10 11:34:41.017 130 15450.95 621.99 57124.73 88888.00 2001-05-10 11:34:42.017 130 15450.82 622.49 57124.11 88888.00 2001-05-10 11:34:43.017 130 15450.30 625.09 57123.75 88888.00 2001-05-10 11:34:44.017 130 15449.39 628.56 57122.77 88888.00 2001-05-10 11:34:45.017 130 15445.50 630.54 57122.89 88888.00 2001-05-10 11:34:46.017 130 15441.86 633.02 57121.30 88888.00 2001-05-10 11:34:47.017 130 15440.17 633.88 57120.57 88888.00 2001-05-10 11:34:48.017 130 15438.35 635.99 57120.08 88888.00 2001-05-10 11:34:49.017 130 15438.35 637.23 57118.73 88888.00 2001-05-10 11:34:50.017 130 15438.48 638.09 57117.27 88888.00 2001-05-10 11:34:51.017 130 15437.83 638.59 57116.53 88888.00 2001-05-10 11:34:52.017 130 15438.61 639.21 57116.04 88888.00 2001-05-10 11:34:53.017 130 15438.61 639.58 57115.80 88888.00 2001-05-10 11:34:54.017 130 15439.00 639.58 57115.43 88888.00 2001-05-10 11:34:55.017 130 15440.17 638.96 57115.19 88888.00 2001-05-10 11:34:56.017 130 15442.51 637.72 57115.43 88888.00 2001-05-10 11:34:57.017 130 15444.07 637.60 57114.82 88888.00 2001-05-10 11:34:58.017 130 15445.63 637.72 57115.31 88888.00 2001-05-10 11:34:59.017 130 15447.06 638.09 57115.43 88888.00 2001-05-10 11:35:00.017 130 15446.67 637.97 57116.17 88888.00 2001-05-10 11:35:01.017 130 15448.35 637.23 57115.55 88888.00 2001-05-10 11:35:02.017 130 15448.22 636.73 57116.04 88888.00 2001-05-10 11:35:03.017 130 15448.74 636.86 57115.19 88888.00 2001-05-10 11:35:04.017 130 15448.48 637.60 57115.43 88888.00 2001-05-10 11:35:05.017 130 15449.65 638.84 57115.80 88888.00 2001-05-10 11:35:06.017 130 15450.95 639.70 57116.04 88888.00 2001-05-10 11:35:07.017 130 15451.47 640.94 57114.95 88888.00 2001-05-10 11:35:08.017 130 15452.77 640.45 57116.04 88888.00 2001-05-10 11:35:09.017 130 15451.99 640.57 57115.92 88888.00 2001-05-10 11:35:10.017 130 15451.21 639.83 57116.53 88888.00 2001-05-10 11:35:11.017 130 15450.95 637.97 57117.63 88888.00 2001-05-10 11:35:12.017 130 15451.73 635.12 57116.90 88888.00 2001-05-10 11:35:13.017 130 15452.51 633.51 57117.14 88888.00 2001-05-10 11:35:14.017 130 15454.33 632.65 57116.66 88888.00 2001-05-10 11:35:15.017 130 15456.02 632.52 57116.66 88888.00 2001-05-10 11:35:16.017 130 15457.19 631.78 57116.04 88888.00 2001-05-10 11:35:17.017 130 15457.32 630.91 57115.92 88888.00 2001-05-10 11:35:18.017 130 15458.75 631.90 57114.82 88888.00 2001-05-10 11:35:19.017 130 15457.19 633.14 57115.80 88888.00 2001-05-10 11:35:20.017 130 15457.19 634.75 57115.68 88888.00 2001-05-10 11:35:21.017 130 15457.32 636.61 57115.31 88888.00 2001-05-10 11:35:22.017 130 15458.10 637.60 57113.96 88888.00 2001-05-10 11:35:23.017 130 15458.75 639.33 57113.23 88888.00 2001-05-10 11:35:24.017 130 15460.31 640.45 57112.99 88888.00 2001-05-10 11:35:25.017 130 15460.96 643.17 57112.74 88888.00 2001-05-10 11:35:26.017 130 15461.48 645.90 57112.01 88888.00 2001-05-10 11:35:27.017 130 15462.65 648.50 57111.28 88888.00 2001-05-10 11:35:28.017 130 15464.47 651.47 57109.81 88888.00 2001-05-10 11:35:29.017 130 15465.76 652.21 57109.56 88888.00 2001-05-10 11:35:30.017 130 15467.84 654.94 57108.46 88888.00 2001-05-10 11:35:31.017 130 15469.92 653.82 57108.10 88888.00 2001-05-10 11:35:32.017 130 15471.48 653.45 57107.61 88888.00 2001-05-10 11:35:33.017 130 15472.65 652.21 57108.46 88888.00 2001-05-10 11:35:34.017 130 15473.04 651.35 57108.10 88888.00 2001-05-10 11:35:35.017 130 15474.47 651.22 57107.48 88888.00 2001-05-10 11:35:36.017 130 15475.51 651.35 57106.51 88888.00 2001-05-10 11:35:37.017 130 15475.77 651.47 57105.89 88888.00 2001-05-10 11:35:38.017 130 15476.81 651.84 57105.41 88888.00 2001-05-10 11:35:39.017 130 15477.72 652.21 57104.30 88888.00 2001-05-10 11:35:40.017 130 15476.68 654.32 57103.70 88888.00 2001-05-10 11:35:41.017 130 15475.51 654.57 57102.72 88888.00 2001-05-10 11:35:42.017 130 15474.21 654.69 57102.96 88888.00 2001-05-10 11:35:43.017 130 15474.34 654.32 57102.72 88888.00 2001-05-10 11:35:44.017 130 15475.12 654.20 57102.59 88888.00 2001-05-10 11:35:45.017 130 15476.29 654.07 57102.11 88888.00 2001-05-10 11:35:46.017 130 15476.94 655.19 57101.98 88888.00 2001-05-10 11:35:47.017 130 15477.85 655.81 57102.23 88888.00 2001-05-10 11:35:48.017 130 15477.98 656.30 57101.37 88888.00 2001-05-10 11:35:49.017 130 15478.89 657.04 57102.11 88888.00 2001-05-10 11:35:50.017 130 15479.93 656.43 57101.74 88888.00 2001-05-10 11:35:51.017 130 15480.97 656.55 57101.00 88888.00 2001-05-10 11:35:52.017 130 15483.05 655.93 57100.03 88888.00 2001-05-10 11:35:53.017 130 15485.12 656.18 57100.15 88888.00 2001-05-10 11:35:54.017 130 15485.38 656.67 57099.54 88888.00 2001-05-10 11:35:55.017 130 15484.47 656.55 57099.29 88888.00 2001-05-10 11:35:56.017 130 15484.08 655.68 57097.95 88888.00 2001-05-10 11:35:57.017 130 15483.31 655.06 57099.78 88888.00 2001-05-10 11:35:58.017 130 15482.53 653.82 57098.68 88888.00 2001-05-10 11:35:59.017 130 15481.49 653.20 57099.17 88888.00 2001-05-10 11:36:00.017 130 15480.97 652.59 57099.05 88888.00 2001-05-10 11:36:01.017 130 15481.49 650.85 57099.54 88888.00 2001-05-10 11:36:02.017 130 15481.49 648.99 57099.78 88888.00 2001-05-10 11:36:03.017 130 15482.53 648.00 57099.66 88888.00 2001-05-10 11:36:04.017 130 15484.21 645.40 57099.05 88888.00 2001-05-10 11:36:05.017 130 15485.77 644.54 57098.56 88888.00 2001-05-10 11:36:06.017 130 15487.98 644.41 57097.95 88888.00 2001-05-10 11:36:07.017 130 15488.24 644.41 57097.70 88888.00 2001-05-10 11:36:08.017 130 15489.67 645.28 57096.61 88888.00 2001-05-10 11:36:09.017 130 15490.45 646.89 57096.73 88888.00 2001-05-10 11:36:10.017 130 15491.23 649.24 57096.11 88888.00 2001-05-10 11:36:11.017 130 15491.62 650.36 57096.24 88888.00 2001-05-10 11:36:12.017 130 15491.75 651.47 57095.50 88888.00 2001-05-10 11:36:13.017 130 15491.10 652.59 57095.38 88888.00 2001-05-10 11:36:14.017 130 15491.23 653.58 57094.65 88888.00 2001-05-10 11:36:15.017 130 15491.23 653.82 57094.40 88888.00 2001-05-10 11:36:16.017 130 15491.36 653.82 57094.04 88888.00 2001-05-10 11:36:17.017 130 15491.49 654.07 57093.55 88888.00 2001-05-10 11:36:18.017 130 15490.45 653.58 57093.91 88888.00 2001-05-10 11:36:19.017 130 15490.19 651.47 57093.06 88888.00 2001-05-10 11:36:20.017 130 15489.41 650.48 57094.16 88888.00 2001-05-10 11:36:21.017 130 15489.15 649.61 57093.55 88888.00 2001-05-10 11:36:22.017 130 15489.54 649.61 57094.04 88888.00 2001-05-10 11:36:23.017 130 15489.15 649.24 57093.91 88888.00 2001-05-10 11:36:24.017 130 15491.88 648.99 57094.04 88888.00 2001-05-10 11:36:25.017 130 15492.27 650.48 57094.40 88888.00 2001-05-10 11:36:26.017 130 15493.57 652.46 57094.16 88888.00 2001-05-10 11:36:27.017 130 15494.48 652.96 57093.67 88888.00 2001-05-10 11:36:28.017 130 15496.69 653.20 57093.18 88888.00 2001-05-10 11:36:29.017 130 15496.17 652.34 57093.55 88888.00 2001-05-10 11:36:30.017 130 15497.08 652.09 57093.18 88888.00 2001-05-10 11:36:31.017 130 15496.56 650.98 57093.06 88888.00 2001-05-10 11:36:32.017 130 15496.82 651.10 57091.96 88888.00 2001-05-10 11:36:33.017 130 15496.43 649.74 57093.06 88888.00 2001-05-10 11:36:34.017 130 15496.82 648.37 57092.81 88888.00 2001-05-10 11:36:35.017 130 15498.51 647.14 57092.69 88888.00 2001-05-10 11:36:36.017 130 15499.81 646.02 57090.98 88888.00 2001-05-10 11:36:37.017 130 15501.37 646.76 57091.96 88888.00 2001-05-10 11:36:38.017 130 15502.27 648.62 57090.25 88888.00 2001-05-10 11:36:39.017 130 15503.18 650.48 57090.00 88888.00 2001-05-10 11:36:40.017 130 15505.52 652.21 57088.41 88888.00 2001-05-10 11:36:41.017 130 15505.78 651.84 57088.90 88888.00 2001-05-10 11:36:42.017 130 15506.04 651.47 57086.70 88888.00 2001-05-10 11:36:43.017 130 15505.52 650.23 57086.82 88888.00 2001-05-10 11:36:44.017 130 15505.91 648.62 57086.21 88888.00 2001-05-10 11:36:45.017 130 15505.78 646.52 57085.84 88888.00 2001-05-10 11:36:46.017 130 15506.17 647.76 57084.38 88888.00 2001-05-10 11:36:47.017 130 15506.95 647.26 57083.64 88888.00 2001-05-10 11:36:48.017 130 15506.30 647.26 57081.81 88888.00 2001-05-10 11:36:49.017 130 15505.00 646.02 57081.44 88888.00 2001-05-10 11:36:50.017 130 15502.67 645.15 57081.20 88888.00 2001-05-10 11:36:51.017 130 15502.01 643.42 57080.71 88888.00 2001-05-10 11:36:52.017 130 15499.55 642.18 57079.36 88888.00 2001-05-10 11:36:53.017 130 15498.25 641.19 57079.12 88888.00 2001-05-10 11:36:54.017 130 15496.17 640.94 57078.51 88888.00 2001-05-10 11:36:55.017 130 15495.52 641.07 57077.53 88888.00 2001-05-10 11:36:56.017 130 15493.83 638.59 57077.53 88888.00 2001-05-10 11:36:57.017 130 15492.14 636.86 57077.41 88888.00 2001-05-10 11:36:58.017 130 15489.67 635.87 57077.04 88888.00 2001-05-10 11:36:59.017 130 15487.85 634.01 57077.04 88888.00 2001-05-10 11:37:00.017 130 15487.85 632.15 57077.04 88888.00 2001-05-10 11:37:01.017 130 15489.02 631.78 57076.80 88888.00 2001-05-10 11:37:02.017 130 15492.27 632.77 57075.94 88888.00 2001-05-10 11:37:03.017 130 15493.18 633.76 57075.70 88888.00 2001-05-10 11:37:04.017 130 15494.35 635.25 57075.09 88888.00 2001-05-10 11:37:05.017 130 15494.22 638.09 57074.47 88888.00 2001-05-10 11:37:06.017 130 15495.39 638.71 57073.74 88888.00 2001-05-10 11:37:07.017 130 15495.26 639.33 57073.74 88888.00 2001-05-10 11:37:08.017 130 15494.48 639.70 57072.64 88888.00 2001-05-10 11:37:09.017 130 15493.57 638.96 57072.52 88888.00 2001-05-10 11:37:10.017 130 15494.61 637.85 57073.13 88888.00 2001-05-10 11:37:11.017 130 15494.35 637.48 57072.64 88888.00 2001-05-10 11:37:12.017 130 15495.13 638.47 57071.91 88888.00 2001-05-10 11:37:13.017 130 15496.56 638.84 57071.29 88888.00 2001-05-10 11:37:14.017 130 15497.08 639.09 57071.79 88888.00 2001-05-10 11:37:15.017 130 15496.69 639.21 57071.05 88888.00 2001-05-10 11:37:16.017 130 15496.30 638.22 57070.44 88888.00 2001-05-10 11:37:17.017 130 15496.17 636.86 57071.17 88888.00 2001-05-10 11:37:18.017 130 15495.52 637.10 57070.68 88888.00 2001-05-10 11:37:19.017 130 15495.13 635.49 57070.68 88888.00 2001-05-10 11:37:20.017 130 15494.48 633.02 57070.44 88888.00 2001-05-10 11:37:21.017 130 15494.74 630.79 57071.66 88888.00 2001-05-10 11:37:22.017 130 15495.39 630.04 57069.83 88888.00 2001-05-10 11:37:23.017 130 15497.21 629.80 57070.20 88888.00 2001-05-10 11:37:24.017 130 15499.81 630.42 57070.68 88888.00 2001-05-10 11:37:25.017 130 15501.50 629.92 57070.32 88888.00 2001-05-10 11:37:26.017 130 15501.24 629.30 57069.83 88888.00 2001-05-10 11:37:27.017 130 15502.67 628.68 57069.71 88888.00 2001-05-10 11:37:28.017 130 15503.31 628.19 57069.34 88888.00 2001-05-10 11:37:29.017 130 15502.67 627.07 57069.71 88888.00 2001-05-10 11:37:30.017 130 15502.79 625.83 57070.07 88888.00 2001-05-10 11:37:31.017 130 15501.62 624.22 57069.71 88888.00 2001-05-10 11:37:32.017 130 15500.59 623.73 57069.46 88888.00 2001-05-10 11:37:33.017 130 15500.59 624.35 57070.07 88888.00 2001-05-10 11:37:34.017 130 15499.81 624.72 57069.58 88888.00 2001-05-10 11:37:35.017 130 15500.72 626.08 57069.58 88888.00 2001-05-10 11:37:36.017 130 15500.07 627.81 57069.95 88888.00 2001-05-10 11:37:37.017 130 15500.46 627.81 57069.83 88888.00 2001-05-10 11:37:38.017 130 15501.50 627.69 57069.58 88888.00 2001-05-10 11:37:39.017 130 15502.27 628.19 57070.32 88888.00 2001-05-10 11:37:40.017 130 15502.92 628.81 57070.07 88888.00 2001-05-10 11:37:41.017 130 15504.09 628.19 57069.34 88888.00 2001-05-10 11:37:42.017 130 15504.87 628.06 57070.32 88888.00 2001-05-10 11:37:43.017 130 15504.61 625.96 57070.93 88888.00 2001-05-10 11:37:44.017 130 15506.43 626.45 57070.68 88888.00 2001-05-10 11:37:45.017 130 15507.73 625.83 57070.68 88888.00 2001-05-10 11:37:46.017 130 15508.77 625.71 57070.56 88888.00 2001-05-10 11:37:47.017 130 15509.16 625.96 57070.32 88888.00 2001-05-10 11:37:48.017 130 15510.59 626.58 57070.32 88888.00 2001-05-10 11:37:49.017 130 15511.37 626.95 57069.95 88888.00 2001-05-10 11:37:50.017 130 15512.80 630.17 57069.34 88888.00 2001-05-10 11:37:51.017 130 15513.06 633.14 57069.46 88888.00 2001-05-10 11:37:52.017 130 15513.71 635.74 57069.21 88888.00 2001-05-10 11:37:53.017 130 15515.14 637.23 57068.24 88888.00 2001-05-10 11:37:54.017 130 15516.18 636.73 57068.48 88888.00 2001-05-10 11:37:55.017 130 15516.31 636.61 57067.38 88888.00 2001-05-10 11:37:56.017 130 15516.31 635.99 57067.62 88888.00 2001-05-10 11:37:57.017 130 15516.05 633.26 57066.65 88888.00 2001-05-10 11:37:58.017 130 15516.57 632.89 57067.26 88888.00 2001-05-10 11:37:59.017 130 15518.00 631.28 57066.16 88888.00 2001-05-10 11:38:00.017 130 15518.00 630.54 57066.16 88888.00 2001-05-10 11:38:01.017 130 15518.78 629.43 57065.43 88888.00 2001-05-10 11:38:02.017 130 15518.78 627.44 57065.91 88888.00 2001-05-10 11:38:03.017 130 15518.78 625.96 57064.81 88888.00 2001-05-10 11:38:04.017 130 15519.95 624.84 57064.69 88888.00 2001-05-10 11:38:05.017 130 15519.17 624.47 57064.81 88888.00 2001-05-10 11:38:06.017 130 15521.24 625.09 57064.20 88888.00 2001-05-10 11:38:07.017 130 15523.45 624.97 57064.57 88888.00 2001-05-10 11:38:08.017 130 15525.01 624.84 57063.96 88888.00 2001-05-10 11:38:09.017 130 15526.31 625.83 57063.35 88888.00 2001-05-10 11:38:10.017 130 15526.70 625.83 57063.10 88888.00 2001-05-10 11:38:11.017 130 15526.70 625.71 57063.59 88888.00 2001-05-10 11:38:12.017 130 15526.96 625.46 57063.59 88888.00 2001-05-10 11:38:13.017 130 15527.48 624.72 57063.35 88888.00 2001-05-10 11:38:14.017 130 15528.13 624.59 57063.47 88888.00 2001-05-10 11:38:15.017 130 15528.65 625.21 57062.86 88888.00 2001-05-10 11:38:16.017 130 15528.78 624.72 57062.12 88888.00 2001-05-10 11:38:17.017 130 15527.74 623.98 57062.00 88888.00 2001-05-10 11:38:18.017 130 15527.35 624.35 57061.39 88888.00 2001-05-10 11:38:19.017 130 15527.48 623.60 57061.27 88888.00 2001-05-10 11:38:20.017 130 15526.44 622.37 57061.27 88888.00 2001-05-10 11:38:21.017 130 15526.44 622.37 57060.29 88888.00 2001-05-10 11:38:22.017 130 15526.83 621.13 57059.92 88888.00 2001-05-10 11:38:23.017 130 15528.00 620.76 57060.05 88888.00 2001-05-10 11:38:24.017 130 15528.52 620.26 57059.68 88888.00 2001-05-10 11:38:25.017 130 15529.69 618.28 57059.07 88888.00 2001-05-10 11:38:26.017 130 15529.30 617.04 57058.82 88888.00 2001-05-10 11:38:27.017 130 15529.69 615.43 57058.95 88888.00 2001-05-10 11:38:28.017 130 15530.08 614.93 57059.80 88888.00 2001-05-10 11:38:29.017 130 15529.69 614.93 57059.31 88888.00 2001-05-10 11:38:30.017 130 15528.13 614.93 57059.43 88888.00 2001-05-10 11:38:31.017 130 15528.13 615.18 57059.07 88888.00 2001-05-10 11:38:32.017 130 15529.04 616.30 57058.21 88888.00 2001-05-10 11:38:33.017 130 15529.95 615.80 57057.72 88888.00 2001-05-10 11:38:34.017 130 15530.73 616.42 57058.46 88888.00 2001-05-10 11:38:35.017 130 15531.12 616.17 57057.48 88888.00 2001-05-10 11:38:36.017 130 15530.86 615.31 57058.09 88888.00 2001-05-10 11:38:37.017 130 15531.25 614.56 57057.84 88888.00 2001-05-10 11:38:38.017 130 15532.16 614.31 57057.23 88888.00 2001-05-10 11:38:39.017 130 15531.77 614.69 57057.84 88888.00 2001-05-10 11:38:40.017 130 15531.51 614.81 57058.21 88888.00 2001-05-10 11:38:41.017 130 15531.64 614.56 57057.72 88888.00 2001-05-10 11:38:42.017 130 15530.73 613.70 57057.23 88888.00 2001-05-10 11:38:43.017 130 15531.25 613.32 57057.60 88888.00 2001-05-10 11:38:44.017 130 15530.34 612.09 57057.60 88888.00 2001-05-10 11:38:45.017 130 15530.21 610.72 57056.87 88888.00 2001-05-10 11:38:46.017 130 15529.82 608.87 57056.87 88888.00 2001-05-10 11:38:47.017 130 15528.26 607.01 57057.36 88888.00 2001-05-10 11:38:48.017 130 15528.78 605.15 57057.72 88888.00 2001-05-10 11:38:49.017 130 15528.13 603.79 57057.48 88888.00 2001-05-10 11:38:50.017 130 15527.35 603.79 57057.97 88888.00 2001-05-10 11:38:51.017 130 15528.13 604.04 57056.75 88888.00 2001-05-10 11:38:52.017 130 15527.48 604.41 57056.50 88888.00 2001-05-10 11:38:53.017 130 15526.83 605.77 57056.38 88888.00 2001-05-10 11:38:54.017 130 15526.44 605.89 57056.62 88888.00 2001-05-10 11:38:55.017 130 15525.92 607.13 57056.50 88888.00 2001-05-10 11:38:56.017 130 15525.53 607.13 57056.50 88888.00 2001-05-10 11:38:57.017 130 15525.27 607.13 57056.50 88888.00 2001-05-10 11:38:58.017 130 15526.05 607.75 57055.64 88888.00 2001-05-10 11:38:59.017 130 15527.09 608.12 57055.28 88888.00 2001-05-10 11:39:00.017 130 15529.04 609.36 57055.40 88888.00 2001-05-10 11:39:01.017 130 15530.47 609.48 57054.67 88888.00 2001-05-10 11:39:02.017 130 15532.16 610.10 57055.28 88888.00 2001-05-10 11:39:03.017 130 15532.03 611.71 57054.91 88888.00 2001-05-10 11:39:04.017 130 15532.94 612.21 57054.67 88888.00 2001-05-10 11:39:05.017 130 15533.59 611.84 57054.79 88888.00 2001-05-10 11:39:06.017 130 15534.76 611.71 57054.18 88888.00 2001-05-10 11:39:07.017 130 15536.32 610.97 57053.08 88888.00 2001-05-10 11:39:08.017 130 15536.84 610.10 57053.20 88888.00 2001-05-10 11:39:09.017 130 15538.52 610.23 57052.95 88888.00 2001-05-10 11:39:10.017 130 15538.79 609.48 57053.32 88888.00 2001-05-10 11:39:11.017 130 15539.30 608.74 57053.69 88888.00 2001-05-10 11:39:12.017 130 15539.95 608.25 57053.32 88888.00 2001-05-10 11:39:13.017 130 15539.95 608.62 57052.83 88888.00 2001-05-10 11:39:14.017 130 15540.47 608.25 57053.45 88888.00 2001-05-10 11:39:15.017 130 15540.47 609.11 57053.32 88888.00 2001-05-10 11:39:16.017 130 15540.73 609.98 57052.46 88888.00 2001-05-10 11:39:17.017 130 15540.21 611.22 57051.86 88888.00 2001-05-10 11:39:18.017 130 15540.08 612.21 57051.61 88888.00 2001-05-10 11:39:19.017 130 15540.21 612.83 57052.22 88888.00 2001-05-10 11:39:20.017 130 15540.21 612.70 57052.22 88888.00 2001-05-10 11:39:21.017 130 15539.04 613.08 57051.61 88888.00 2001-05-10 11:39:22.017 130 15537.75 613.57 57052.22 88888.00 2001-05-10 11:39:23.017 130 15537.62 613.57 57052.22 88888.00 2001-05-10 11:39:24.017 130 15537.10 614.93 57051.61 88888.00 2001-05-10 11:39:25.017 130 15536.71 615.92 57051.61 88888.00 2001-05-10 11:39:26.017 130 15537.62 616.05 57051.98 88888.00 2001-05-10 11:39:27.017 130 15538.39 615.55 57051.24 88888.00 2001-05-10 11:39:28.017 130 15539.04 615.18 57051.36 88888.00 2001-05-10 11:39:29.017 130 15541.38 615.31 57051.49 88888.00 2001-05-10 11:39:30.017 130 15542.29 616.92 57052.10 88888.00 2001-05-10 11:39:31.017 130 15542.68 616.54 57051.36 88888.00 2001-05-10 11:39:32.017 130 15544.37 617.16 57052.10 88888.00 2001-05-10 11:39:33.017 130 15543.98 617.78 57051.24 88888.00 2001-05-10 11:39:34.017 130 15545.41 617.54 57051.86 88888.00 2001-05-10 11:39:35.017 130 15545.93 618.65 57051.98 88888.00 2001-05-10 11:39:36.017 130 15545.93 617.54 57052.46 88888.00 2001-05-10 11:39:37.017 130 15546.58 616.42 57052.71 88888.00 2001-05-10 11:39:38.017 130 15546.32 615.06 57052.71 88888.00 2001-05-10 11:39:39.017 130 15545.93 614.07 57053.69 88888.00 2001-05-10 11:39:40.017 130 15545.67 612.58 57053.32 88888.00 2001-05-10 11:39:41.017 130 15544.11 612.58 57053.69 88888.00 2001-05-10 11:39:42.017 130 15543.98 611.84 57054.18 88888.00 2001-05-10 11:39:43.017 130 15543.72 611.96 57054.54 88888.00 2001-05-10 11:39:44.017 130 15545.41 611.47 57054.18 88888.00 2001-05-10 11:39:45.017 130 15545.80 611.22 57054.91 88888.00 2001-05-10 11:39:46.017 130 15546.58 610.10 57053.93 88888.00 2001-05-10 11:39:47.017 130 15546.06 608.87 57054.67 88888.00 2001-05-10 11:39:48.017 130 15545.80 607.63 57054.67 88888.00 2001-05-10 11:39:49.017 130 15545.80 606.88 57055.03 88888.00 2001-05-10 11:39:50.017 130 15547.49 606.26 57055.16 88888.00 2001-05-10 11:39:51.017 130 15548.40 606.39 57054.54 88888.00 2001-05-10 11:39:52.017 130 15549.44 606.14 57054.42 88888.00 2001-05-10 11:39:53.017 130 15551.00 605.27 57054.91 88888.00 2001-05-10 11:39:54.017 130 15552.56 605.15 57053.93 88888.00 2001-05-10 11:39:55.017 130 15552.43 605.40 57054.67 88888.00 2001-05-10 11:39:56.017 130 15552.04 605.03 57054.42 88888.00 2001-05-10 11:39:57.017 130 15551.13 604.65 57054.79 88888.00 2001-05-10 11:39:58.017 130 15550.74 605.89 57054.18 88888.00 2001-05-10 11:39:59.017 130 15549.18 607.63 57054.42 88888.00 2001-05-10 11:40:00.017 130 15547.88 608.12 57054.18 88888.00 2001-05-10 11:40:01.017 130 15546.84 609.24 57053.81 88888.00 2001-05-10 11:40:02.017 130 15545.15 608.99 57053.81 88888.00 2001-05-10 11:40:03.017 130 15545.67 609.48 57053.69 88888.00 2001-05-10 11:40:04.017 130 15544.89 609.73 57053.81 88888.00 2001-05-10 11:40:05.017 130 15543.85 609.36 57054.18 88888.00 2001-05-10 11:40:06.017 130 15543.20 608.25 57053.08 88888.00 2001-05-10 11:40:07.017 130 15541.90 608.25 57053.69 88888.00 2001-05-10 11:40:08.017 130 15541.64 607.63 57052.95 88888.00 2001-05-10 11:40:09.017 130 15541.90 606.51 57053.20 88888.00 2001-05-10 11:40:10.017 130 15541.64 606.76 57053.20 88888.00 2001-05-10 11:40:11.017 130 15543.07 608.00 57053.08 88888.00 2001-05-10 11:40:12.017 130 15543.33 608.74 57053.20 88888.00 2001-05-10 11:40:13.017 130 15543.46 608.62 57052.71 88888.00 2001-05-10 11:40:14.017 130 15542.29 609.24 57053.08 88888.00 2001-05-10 11:40:15.017 130 15541.77 609.11 57052.71 88888.00 2001-05-10 11:40:16.017 130 15540.60 609.48 57052.10 88888.00 2001-05-10 11:40:17.017 130 15540.47 609.24 57052.22 88888.00 2001-05-10 11:40:18.017 130 15539.82 609.11 57052.46 88888.00 2001-05-10 11:40:19.017 130 15539.95 608.74 57052.22 88888.00 2001-05-10 11:40:20.017 130 15540.47 608.12 57051.86 88888.00 2001-05-10 11:40:21.017 130 15541.25 607.50 57052.10 88888.00 2001-05-10 11:40:22.017 130 15541.77 605.77 57052.34 88888.00 2001-05-10 11:40:23.017 130 15542.03 604.28 57052.59 88888.00 2001-05-10 11:40:24.017 130 15542.68 603.91 57051.86 88888.00 2001-05-10 11:40:25.017 130 15542.03 602.80 57052.22 88888.00 2001-05-10 11:40:26.017 130 15541.38 603.17 57052.10 88888.00 2001-05-10 11:40:27.017 130 15539.30 603.91 57051.86 88888.00 2001-05-10 11:40:28.017 130 15538.39 604.53 57051.86 88888.00 2001-05-10 11:40:29.017 130 15536.58 604.78 57051.86 88888.00 2001-05-10 11:40:30.017 130 15535.02 605.89 57051.86 88888.00 2001-05-10 11:40:31.017 130 15534.11 606.64 57051.00 88888.00 2001-05-10 11:40:32.017 130 15533.07 607.75 57051.61 88888.00 2001-05-10 11:40:33.017 130 15531.64 608.25 57051.00 88888.00 2001-05-10 11:40:34.017 130 15530.47 609.73 57051.12 88888.00 2001-05-10 11:40:35.017 130 15529.30 610.10 57050.75 88888.00 2001-05-10 11:40:36.017 130 15529.04 611.34 57050.51 88888.00 2001-05-10 11:40:37.017 130 15529.82 610.97 57050.75 88888.00 2001-05-10 11:40:38.017 130 15530.60 609.73 57050.39 88888.00 2001-05-10 11:40:39.017 130 15531.25 608.25 57050.02 88888.00 2001-05-10 11:40:40.017 130 15530.99 608.00 57050.27 88888.00 2001-05-10 11:40:41.017 130 15530.60 608.00 57049.78 88888.00 2001-05-10 11:40:42.017 130 15530.08 608.74 57049.78 88888.00 2001-05-10 11:40:43.017 130 15529.43 609.48 57049.04 88888.00 2001-05-10 11:40:44.017 130 15528.26 610.23 57049.53 88888.00 2001-05-10 11:40:45.017 130 15526.96 611.47 57050.51 88888.00 2001-05-10 11:40:46.017 130 15526.57 612.46 57050.14 88888.00 2001-05-10 11:40:47.017 130 15524.36 612.33 57049.65 88888.00 2001-05-10 11:40:48.017 130 15523.97 611.71 57049.65 88888.00 2001-05-10 11:40:49.017 130 15523.58 611.59 57049.65 88888.00 2001-05-10 11:40:50.017 130 15521.76 610.97 57049.78 88888.00 2001-05-10 11:40:51.017 130 15521.89 609.48 57049.90 88888.00 2001-05-10 11:40:52.017 130 15521.11 609.61 57050.27 88888.00 2001-05-10 11:40:53.017 130 15520.72 609.98 57049.65 88888.00 2001-05-10 11:40:54.017 130 15519.56 610.48 57050.27 88888.00 2001-05-10 11:40:55.017 130 15519.69 609.98 57049.41 88888.00 2001-05-10 11:40:56.017 130 15519.95 609.73 57050.02 88888.00 2001-05-10 11:40:57.017 130 15519.82 610.23 57050.39 88888.00 2001-05-10 11:40:58.017 130 15519.04 609.73 57050.51 88888.00 2001-05-10 11:40:59.017 130 15518.13 610.10 57050.75 88888.00 2001-05-10 11:41:00.017 130 15518.00 610.60 57051.00 88888.00 2001-05-10 11:41:01.017 130 15515.92 610.72 57050.39 88888.00 2001-05-10 11:41:02.017 130 15515.14 611.84 57050.51 88888.00 2001-05-10 11:41:03.017 130 15515.14 612.58 57050.51 88888.00 2001-05-10 11:41:04.017 130 15515.92 611.71 57051.12 88888.00 2001-05-10 11:41:05.017 130 15515.66 610.60 57051.73 88888.00 2001-05-10 11:41:06.017 130 15516.96 609.11 57051.86 88888.00 2001-05-10 11:41:07.017 130 15517.74 608.00 57052.34 88888.00 2001-05-10 11:41:08.017 130 15517.74 607.87 57052.10 88888.00 2001-05-10 11:41:09.017 130 15518.91 607.26 57052.46 88888.00 2001-05-10 11:41:10.017 130 15519.69 607.38 57052.34 88888.00 2001-05-10 11:41:11.017 130 15520.46 606.88 57052.95 88888.00 2001-05-10 11:41:12.017 130 15521.89 606.14 57053.20 88888.00 2001-05-10 11:41:13.017 130 15523.45 606.76 57053.45 88888.00 2001-05-10 11:41:14.017 130 15523.84 606.51 57053.93 88888.00 2001-05-10 11:41:15.017 130 15523.84 606.64 57053.69 88888.00 2001-05-10 11:41:16.017 130 15524.10 606.76 57054.42 88888.00 2001-05-10 11:41:17.017 130 15523.84 607.38 57054.42 88888.00 2001-05-10 11:41:18.017 130 15523.45 607.63 57054.54 88888.00 2001-05-10 11:41:19.017 130 15523.19 607.63 57055.03 88888.00 2001-05-10 11:41:20.017 130 15522.80 607.13 57055.64 88888.00 2001-05-10 11:41:21.017 130 15523.32 606.51 57055.64 88888.00 2001-05-10 11:41:22.017 130 15523.06 606.64 57055.77 88888.00 2001-05-10 11:41:23.017 130 15523.06 606.76 57056.25 88888.00 2001-05-10 11:41:24.017 130 15522.54 606.39 57056.87 88888.00 2001-05-10 11:41:25.017 130 15521.89 605.65 57056.62 88888.00 2001-05-10 11:41:26.017 130 15521.50 606.14 57056.75 88888.00 2001-05-10 11:41:27.017 130 15521.50 606.51 57056.62 88888.00 2001-05-10 11:41:28.017 130 15519.95 606.64 57056.62 88888.00 2001-05-10 11:41:29.017 130 15518.52 607.87 57056.62 88888.00 2001-05-10 11:41:30.017 130 15518.65 608.49 57057.11 88888.00 2001-05-10 11:41:31.017 130 15518.00 609.61 57057.36 88888.00 2001-05-10 11:41:32.017 130 15518.26 610.60 57057.36 88888.00 2001-05-10 11:41:33.017 130 15518.39 611.84 57056.25 88888.00 2001-05-10 11:41:34.017 130 15519.56 611.84 57057.36 88888.00 2001-05-10 11:41:35.017 130 15521.24 612.83 57057.36 88888.00 2001-05-10 11:41:36.017 130 15521.63 612.70 57057.36 88888.00 2001-05-10 11:41:37.017 130 15523.32 613.57 57056.87 88888.00 2001-05-10 11:41:38.017 130 15523.32 614.56 57056.75 88888.00 2001-05-10 11:41:39.017 130 15523.58 615.43 57056.50 88888.00 2001-05-10 11:41:40.017 130 15524.62 616.67 57056.75 88888.00 2001-05-10 11:41:41.017 130 15525.01 616.79 57056.75 88888.00 2001-05-10 11:41:42.017 130 15525.27 617.41 57057.11 88888.00 2001-05-10 11:41:43.017 130 15525.53 618.15 57057.60 88888.00 2001-05-10 11:41:44.017 130 15525.92 617.91 57056.38 88888.00 2001-05-10 11:41:45.017 130 15525.27 617.91 57056.75 88888.00 2001-05-10 11:41:46.017 130 15525.14 617.41 57056.87 88888.00 2001-05-10 11:41:47.017 130 15523.97 617.29 57056.87 88888.00 2001-05-10 11:41:48.017 130 15523.97 618.03 57056.87 88888.00 2001-05-10 11:41:49.017 130 15524.75 615.80 57056.50 88888.00 2001-05-10 11:41:50.017 130 15523.97 615.18 57056.75 88888.00 2001-05-10 11:41:51.017 130 15523.97 613.70 57056.50 88888.00 2001-05-10 11:41:52.017 130 15524.23 612.09 57055.89 88888.00 2001-05-10 11:41:53.017 130 15524.10 611.22 57056.38 88888.00 2001-05-10 11:41:54.017 130 15523.71 609.86 57056.01 88888.00 2001-05-10 11:41:55.017 130 15524.75 608.12 57055.89 88888.00 2001-05-10 11:41:56.017 130 15524.88 608.25 57055.16 88888.00 2001-05-10 11:41:57.017 130 15526.31 606.26 57055.89 88888.00 2001-05-10 11:41:58.017 130 15526.44 604.90 57055.52 88888.00 2001-05-10 11:41:59.017 130 15526.18 605.40 57055.64 88888.00 2001-05-10 11:42:00.017 130 15525.40 606.51 57055.64 88888.00 2001-05-10 11:42:01.017 130 15524.23 608.12 57054.42 88888.00 2001-05-10 11:42:02.017 130 15523.84 609.24 57053.93 88888.00 2001-05-10 11:42:03.017 130 15522.15 610.23 57054.05 88888.00 2001-05-10 11:42:04.017 130 15522.28 609.36 57054.18 88888.00 2001-05-10 11:42:05.017 130 15521.89 609.24 57053.93 88888.00 2001-05-10 11:42:06.017 130 15523.19 608.37 57053.57 88888.00 2001-05-10 11:42:07.017 130 15523.58 607.26 57053.81 88888.00 2001-05-10 11:42:08.017 130 15524.10 606.76 57053.93 88888.00 2001-05-10 11:42:09.017 130 15525.01 606.51 57053.81 88888.00 2001-05-10 11:42:10.017 130 15526.05 606.02 57052.83 88888.00 2001-05-10 11:42:11.017 130 15526.31 606.26 57053.08 88888.00 2001-05-10 11:42:12.017 130 15526.31 606.51 57053.32 88888.00 2001-05-10 11:42:13.017 130 15527.48 607.38 57053.32 88888.00 2001-05-10 11:42:14.017 130 15528.13 608.00 57053.08 88888.00 2001-05-10 11:42:15.017 130 15528.91 608.12 57052.83 88888.00 2001-05-10 11:42:16.017 130 15529.69 607.87 57053.45 88888.00 2001-05-10 11:42:17.017 130 15529.43 608.87 57053.32 88888.00 2001-05-10 11:42:18.017 130 15529.69 608.87 57053.20 88888.00 2001-05-10 11:42:19.017 130 15530.34 609.11 57052.95 88888.00 2001-05-10 11:42:20.017 130 15531.12 609.48 57053.08 88888.00 2001-05-10 11:42:21.017 130 15532.16 610.23 57053.69 88888.00 2001-05-10 11:42:22.017 130 15532.68 610.97 57052.95 88888.00 2001-05-10 11:42:23.017 130 15532.16 612.58 57053.20 88888.00 2001-05-10 11:42:24.017 130 15532.29 613.45 57053.32 88888.00 2001-05-10 11:42:25.017 130 15532.42 614.81 57053.69 88888.00 2001-05-10 11:42:26.017 130 15533.33 615.92 57053.20 88888.00 2001-05-10 11:42:27.017 130 15533.07 616.05 57053.57 88888.00 2001-05-10 11:42:28.017 130 15532.94 617.29 57053.81 88888.00 2001-05-10 11:42:29.017 130 15532.94 619.39 57054.30 88888.00 2001-05-10 11:42:30.017 130 15531.90 621.62 57054.42 88888.00 2001-05-10 11:42:31.017 130 15531.90 622.86 57054.18 88888.00 2001-05-10 11:42:32.017 130 15531.25 623.23 57054.91 88888.00 2001-05-10 11:42:33.017 130 15531.90 623.60 57054.67 88888.00 2001-05-10 11:42:34.017 130 15531.25 623.73 57054.67 88888.00 2001-05-10 11:42:35.017 130 15530.86 623.73 57054.67 88888.00 2001-05-10 11:42:36.017 130 15531.25 625.34 57054.91 88888.00 2001-05-10 11:42:37.017 130 15530.08 625.96 57055.03 88888.00 2001-05-10 11:42:38.017 130 15528.39 626.45 57055.77 88888.00 2001-05-10 11:42:39.017 130 15527.09 627.07 57055.64 88888.00 2001-05-10 11:42:40.017 130 15525.66 626.70 57055.64 88888.00 2001-05-10 11:42:41.017 130 15524.36 626.58 57055.40 88888.00 2001-05-10 11:42:42.017 130 15524.36 626.45 57055.03 88888.00 2001-05-10 11:42:43.017 130 15524.62 624.84 57055.77 88888.00 2001-05-10 11:42:44.017 130 15523.97 624.59 57055.40 88888.00 2001-05-10 11:42:45.017 130 15525.53 623.60 57055.03 88888.00 2001-05-10 11:42:46.017 130 15524.75 623.23 57055.28 88888.00 2001-05-10 11:42:47.017 130 15525.01 622.61 57054.79 88888.00 2001-05-10 11:42:48.017 130 15524.23 622.49 57054.91 88888.00 2001-05-10 11:42:49.017 130 15524.62 622.24 57055.40 88888.00 2001-05-10 11:42:50.017 130 15523.97 621.13 57055.03 88888.00 2001-05-10 11:42:51.017 130 15524.62 620.51 57054.54 88888.00 2001-05-10 11:42:52.017 130 15524.10 619.76 57054.91 88888.00 2001-05-10 11:42:53.017 130 15523.84 621.00 57055.03 88888.00 2001-05-10 11:42:54.017 130 15523.97 620.76 57054.91 88888.00 2001-05-10 11:42:55.017 130 15522.93 621.87 57055.28 88888.00 2001-05-10 11:42:56.017 130 15522.54 621.37 57054.91 88888.00 2001-05-10 11:42:57.017 130 15522.54 621.75 57056.01 88888.00 2001-05-10 11:42:58.017 130 15522.67 621.37 57056.38 88888.00 2001-05-10 11:42:59.017 130 15522.93 621.25 57055.77 88888.00 2001-05-10 11:43:00.017 130 15522.93 620.38 57055.64 88888.00 2001-05-10 11:43:01.017 130 15522.54 619.02 57056.62 88888.00 2001-05-10 11:43:02.017 130 15522.54 618.90 57057.36 88888.00 2001-05-10 11:43:03.017 130 15522.54 617.29 57057.48 88888.00 2001-05-10 11:43:04.017 130 15523.19 617.78 57057.36 88888.00 2001-05-10 11:43:05.017 130 15523.84 617.78 57058.21 88888.00 2001-05-10 11:43:06.017 130 15522.80 618.65 57057.72 88888.00 2001-05-10 11:43:07.017 130 15522.41 619.39 57058.95 88888.00 2001-05-10 11:43:08.017 130 15521.50 619.39 57059.56 88888.00 2001-05-10 11:43:09.017 130 15521.24 619.52 57059.43 88888.00 2001-05-10 11:43:10.017 130 15520.46 619.64 57058.70 88888.00 2001-05-10 11:43:11.017 130 15519.95 618.15 57059.31 88888.00 2001-05-10 11:43:12.017 130 15520.98 616.92 57059.80 88888.00 2001-05-10 11:43:13.017 130 15521.24 615.68 57060.66 88888.00 2001-05-10 11:43:14.017 130 15521.89 614.31 57061.02 88888.00 2001-05-10 11:43:15.017 130 15522.15 613.45 57061.51 88888.00 2001-05-10 11:43:16.017 130 15522.80 613.32 57061.64 88888.00 2001-05-10 11:43:17.017 130 15523.84 612.83 57061.27 88888.00 2001-05-10 11:43:18.017 130 15524.36 612.46 57062.00 88888.00 2001-05-10 11:43:19.017 130 15524.23 612.70 57062.25 88888.00 2001-05-10 11:43:20.017 130 15524.23 612.83 57062.12 88888.00 2001-05-10 11:43:21.017 130 15525.92 612.70 57062.61 88888.00 2001-05-10 11:43:22.017 130 15526.18 613.32 57062.25 88888.00 2001-05-10 11:43:23.017 130 15526.31 615.92 57062.86 88888.00 2001-05-10 11:43:24.017 130 15524.23 616.54 57061.88 88888.00 2001-05-10 11:43:25.017 130 15524.23 619.15 57062.73 88888.00 2001-05-10 11:43:26.017 130 15522.41 619.76 57063.23 88888.00 2001-05-10 11:43:27.017 130 15520.59 621.75 57062.86 88888.00 2001-05-10 11:43:28.017 130 15518.39 621.99 57063.23 88888.00 2001-05-10 11:43:29.017 130 15518.00 621.75 57062.37 88888.00 2001-05-10 11:43:30.017 130 15517.61 620.38 57061.88 88888.00 2001-05-10 11:43:31.017 130 15516.70 620.38 57061.64 88888.00 2001-05-10 11:43:32.017 130 15516.44 621.00 57061.64 88888.00 2001-05-10 11:43:33.017 130 15516.31 621.25 57061.39 88888.00 2001-05-10 11:43:34.017 130 15515.27 622.61 57061.27 88888.00 2001-05-10 11:43:35.017 130 15515.40 622.98 57060.41 88888.00 2001-05-10 11:43:36.017 130 15515.66 624.10 57061.02 88888.00 2001-05-10 11:43:37.017 130 15516.31 623.11 57060.90 88888.00 2001-05-10 11:43:38.017 130 15517.61 622.86 57061.39 88888.00 2001-05-10 11:43:39.017 130 15518.78 623.60 57060.78 88888.00 2001-05-10 11:43:40.017 130 15519.43 623.23 57061.51 88888.00 2001-05-10 11:43:41.017 130 15519.82 622.49 57061.76 88888.00 2001-05-10 11:43:42.017 130 15519.17 622.49 57061.27 88888.00 2001-05-10 11:43:43.017 130 15519.56 621.62 57061.64 88888.00 2001-05-10 11:43:44.017 130 15519.69 621.50 57060.54 88888.00 2001-05-10 11:43:45.017 130 15520.46 619.27 57061.64 88888.00 2001-05-10 11:43:46.017 130 15520.59 618.28 57061.76 88888.00 2001-05-10 11:43:47.017 130 15521.24 616.67 57061.64 88888.00 2001-05-10 11:43:48.017 130 15521.63 616.05 57061.27 88888.00 2001-05-10 11:43:49.017 130 15522.54 615.68 57061.64 88888.00 2001-05-10 11:43:50.017 130 15523.06 615.43 57061.39 88888.00 2001-05-10 11:43:51.017 130 15523.58 616.54 57061.02 88888.00 2001-05-10 11:43:52.017 130 15525.40 616.54 57060.90 88888.00 2001-05-10 11:43:53.017 130 15525.92 616.79 57060.78 88888.00 2001-05-10 11:43:54.017 130 15527.22 617.54 57060.66 88888.00 2001-05-10 11:43:55.017 130 15528.00 616.67 57060.66 88888.00 2001-05-10 11:43:56.017 130 15529.43 616.42 57061.14 88888.00 2001-05-10 11:43:57.017 130 15529.04 617.29 57060.17 88888.00 2001-05-10 11:43:58.017 130 15528.65 618.90 57060.90 88888.00 2001-05-10 11:43:59.017 130 15527.48 618.90 57060.78 88888.00 2001-05-10 11:44:00.017 130 15526.70 619.64 57060.90 88888.00 2001-05-10 11:44:01.017 130 15525.27 620.01 57060.78 88888.00 2001-05-10 11:44:02.017 130 15524.23 619.76 57060.41 88888.00 2001-05-10 11:44:03.017 130 15523.97 619.76 57060.78 88888.00 2001-05-10 11:44:04.017 130 15523.45 620.63 57060.29 88888.00 2001-05-10 11:44:05.017 130 15523.45 621.00 57060.41 88888.00 2001-05-10 11:44:06.017 130 15522.41 621.37 57060.17 88888.00 2001-05-10 11:44:07.017 130 15522.54 621.99 57060.29 88888.00 2001-05-10 11:44:08.017 130 15522.80 621.75 57060.41 88888.00 2001-05-10 11:44:09.017 130 15522.80 622.24 57060.41 88888.00 2001-05-10 11:44:10.017 130 15522.93 621.75 57060.54 88888.00 2001-05-10 11:44:11.017 130 15523.32 621.87 57059.68 88888.00 2001-05-10 11:44:12.017 130 15523.19 620.88 57059.92 88888.00 2001-05-10 11:44:13.017 130 15521.50 621.75 57059.80 88888.00 2001-05-10 11:44:14.017 130 15520.59 622.49 57060.17 88888.00 2001-05-10 11:44:15.017 130 15520.59 623.36 57059.80 88888.00 2001-05-10 11:44:16.017 130 15519.30 624.22 57059.68 88888.00 2001-05-10 11:44:17.017 130 15519.69 624.22 57059.19 88888.00 2001-05-10 11:44:18.017 130 15519.43 624.47 57059.31 88888.00 2001-05-10 11:44:19.017 130 15520.85 623.98 57058.95 88888.00 2001-05-10 11:44:20.017 130 15521.89 623.73 57059.43 88888.00 2001-05-10 11:44:21.017 130 15522.80 623.73 57059.19 88888.00 2001-05-10 11:44:22.017 130 15522.28 623.98 57058.95 88888.00 2001-05-10 11:44:23.017 130 15522.80 624.72 57058.46 88888.00 2001-05-10 11:44:24.017 130 15521.76 625.09 57059.19 88888.00 2001-05-10 11:44:25.017 130 15520.33 625.59 57059.19 88888.00 2001-05-10 11:44:26.017 130 15518.65 624.59 57059.19 88888.00 2001-05-10 11:44:27.017 130 15518.78 623.73 57059.43 88888.00 2001-05-10 11:44:28.017 130 15518.00 622.61 57058.46 88888.00 2001-05-10 11:44:29.017 130 15518.65 621.13 57058.46 88888.00 2001-05-10 11:44:30.017 130 15519.30 620.76 57057.97 88888.00 2001-05-10 11:44:31.017 130 15519.30 620.38 57058.21 88888.00 2001-05-10 11:44:32.017 130 15519.56 620.63 57058.46 88888.00 2001-05-10 11:44:33.017 130 15519.95 620.38 57057.72 88888.00 2001-05-10 11:44:34.017 130 15518.65 619.64 57057.72 88888.00 2001-05-10 11:44:35.017 130 15518.13 619.15 57056.99 88888.00 2001-05-10 11:44:36.017 130 15518.13 619.52 57057.36 88888.00 2001-05-10 11:44:37.017 130 15517.22 618.03 57057.23 88888.00 2001-05-10 11:44:38.017 130 15516.31 619.52 57056.38 88888.00 2001-05-10 11:44:39.017 130 15515.14 620.14 57056.50 88888.00 2001-05-10 11:44:40.017 130 15514.49 620.14 57056.75 88888.00 2001-05-10 11:44:41.017 130 15514.36 619.27 57055.77 88888.00 2001-05-10 11:44:42.017 130 15514.88 619.52 57056.13 88888.00 2001-05-10 11:44:43.017 130 15514.88 619.27 57056.01 88888.00 2001-05-10 11:44:44.017 130 15515.01 619.76 57055.52 88888.00 2001-05-10 11:44:45.017 130 15515.53 619.64 57056.01 88888.00 2001-05-10 11:44:46.017 130 15516.31 619.39 57055.77 88888.00 2001-05-10 11:44:47.017 130 15516.05 619.64 57056.01 88888.00 2001-05-10 11:44:48.017 130 15516.57 619.27 57055.89 88888.00 2001-05-10 11:44:49.017 130 15516.31 618.77 57055.77 88888.00 2001-05-10 11:44:50.017 130 15515.66 617.66 57055.28 88888.00 2001-05-10 11:44:51.017 130 15515.27 616.67 57056.13 88888.00 2001-05-10 11:44:52.017 130 15514.23 615.43 57056.01 88888.00 2001-05-10 11:44:53.017 130 15514.23 614.81 57056.01 88888.00 2001-05-10 11:44:54.017 130 15513.97 614.07 57056.01 88888.00 2001-05-10 11:44:55.017 130 15514.36 613.70 57054.91 88888.00 2001-05-10 11:44:56.017 130 15514.62 614.44 57055.77 88888.00 2001-05-10 11:44:57.017 130 15515.01 615.55 57056.01 88888.00 2001-05-10 11:44:58.017 130 15514.49 617.54 57054.67 88888.00 2001-05-10 11:44:59.017 130 15514.62 620.14 57055.16 88888.00 2001-05-10 11:45:00.017 130 15514.62 621.13 57055.16 88888.00 2001-05-10 11:45:01.017 130 15512.67 622.49 57054.67 88888.00 2001-05-10 11:45:02.017 130 15512.67 621.62 57055.03 88888.00 2001-05-10 11:45:03.017 130 15512.28 621.62 57054.79 88888.00 2001-05-10 11:45:04.017 130 15511.89 619.89 57054.79 88888.00 2001-05-10 11:45:05.017 130 15512.15 619.02 57055.28 88888.00 2001-05-10 11:45:06.017 130 15512.02 617.41 57055.52 88888.00 2001-05-10 11:45:07.017 130 15513.58 616.67 57055.03 88888.00 2001-05-10 11:45:08.017 130 15514.75 616.05 57054.79 88888.00 2001-05-10 11:45:09.017 130 15516.18 616.42 57055.03 88888.00 2001-05-10 11:45:10.017 130 15516.70 617.04 57054.67 88888.00 2001-05-10 11:45:11.017 130 15517.22 619.39 57054.79 88888.00 2001-05-10 11:45:12.017 130 15516.96 620.76 57055.28 88888.00 2001-05-10 11:45:13.017 130 15517.22 622.12 57054.67 88888.00 2001-05-10 11:45:14.017 130 15516.96 621.25 57054.18 88888.00 2001-05-10 11:45:15.017 130 15517.48 620.88 57054.54 88888.00 2001-05-10 11:45:16.017 130 15517.22 619.02 57054.54 88888.00 2001-05-10 11:45:17.017 130 15517.35 619.02 57054.91 88888.00 2001-05-10 11:45:18.017 130 15516.31 618.15 57054.91 88888.00 2001-05-10 11:45:19.017 130 15515.79 617.91 57055.03 88888.00 2001-05-10 11:45:20.017 130 15516.18 618.28 57054.91 88888.00 2001-05-10 11:45:21.017 130 15516.18 619.15 57054.42 88888.00 2001-05-10 11:45:22.017 130 15515.27 620.51 57053.81 88888.00 2001-05-10 11:45:23.017 130 15515.53 621.99 57054.67 88888.00 2001-05-10 11:45:24.017 130 15514.49 622.61 57054.42 88888.00 2001-05-10 11:45:25.017 130 15513.58 622.86 57054.42 88888.00 2001-05-10 11:45:26.017 130 15513.32 623.36 57054.18 88888.00 2001-05-10 11:45:27.017 130 15512.93 622.37 57054.67 88888.00 2001-05-10 11:45:28.017 130 15513.97 623.23 57054.91 88888.00 2001-05-10 11:45:29.017 130 15515.14 623.85 57054.91 88888.00 2001-05-10 11:45:30.017 130 15514.75 623.85 57055.52 88888.00 2001-05-10 11:45:31.017 130 15515.40 623.36 57055.52 88888.00 2001-05-10 11:45:32.017 130 15515.14 622.61 57055.64 88888.00 2001-05-10 11:45:33.017 130 15515.01 621.50 57055.64 88888.00 2001-05-10 11:45:34.017 130 15515.27 621.13 57056.50 88888.00 2001-05-10 11:45:35.017 130 15515.79 619.15 57056.38 88888.00 2001-05-10 11:45:36.017 130 15516.31 618.90 57056.87 88888.00 2001-05-10 11:45:37.017 130 15517.35 617.78 57057.11 88888.00 2001-05-10 11:45:38.017 130 15518.13 618.03 57057.11 88888.00 2001-05-10 11:45:39.017 130 15518.52 618.15 57056.75 88888.00 2001-05-10 11:45:40.017 130 15518.78 619.02 57057.36 88888.00 2001-05-10 11:45:41.017 130 15518.91 620.01 57058.09 88888.00 2001-05-10 11:45:42.017 130 15519.69 620.26 57057.72 88888.00 2001-05-10 11:45:43.017 130 15519.17 621.87 57058.09 88888.00 2001-05-10 11:45:44.017 130 15519.04 622.24 57057.97 88888.00 2001-05-10 11:45:45.017 130 15518.78 623.85 57059.07 88888.00 2001-05-10 11:45:46.017 130 15518.39 622.49 57059.68 88888.00 2001-05-10 11:45:47.017 130 15518.13 621.00 57059.07 88888.00 2001-05-10 11:45:48.017 130 15517.35 620.38 57059.80 88888.00 2001-05-10 11:45:49.017 130 15518.39 617.91 57059.68 88888.00 2001-05-10 11:45:50.017 130 15519.69 617.54 57060.66 88888.00 2001-05-10 11:45:51.017 130 15519.56 616.30 57060.05 88888.00 2001-05-10 11:45:52.017 130 15519.56 615.68 57060.17 88888.00 2001-05-10 11:45:53.017 130 15519.04 613.82 57059.68 88888.00 2001-05-10 11:45:54.017 130 15519.04 614.56 57059.92 88888.00 2001-05-10 11:45:55.017 130 15518.78 615.18 57060.54 88888.00 2001-05-10 11:45:56.017 130 15518.13 616.05 57061.14 88888.00 2001-05-10 11:45:57.017 130 15517.22 617.41 57060.66 88888.00 2001-05-10 11:45:58.017 130 15516.18 617.54 57060.66 88888.00 2001-05-10 11:45:59.017 130 15515.79 617.78 57061.27 88888.00 2001-05-10 11:46:00.017 130 15515.79 616.92 57060.78 88888.00 2001-05-10 11:46:01.017 130 15515.27 616.05 57060.66 88888.00 2001-05-10 11:46:02.017 130 15515.40 615.06 57061.88 88888.00 2001-05-10 11:46:03.017 130 15515.92 614.93 57061.76 88888.00 2001-05-10 11:46:04.017 130 15515.27 615.31 57061.64 88888.00 2001-05-10 11:46:05.017 130 15516.05 615.68 57062.12 88888.00 2001-05-10 11:46:06.017 130 15514.88 615.31 57061.51 88888.00 2001-05-10 11:46:07.017 130 15515.14 616.30 57061.39 88888.00 2001-05-10 11:46:08.017 130 15514.36 616.17 57062.00 88888.00 2001-05-10 11:46:09.017 130 15513.84 618.03 57062.37 88888.00 2001-05-10 11:46:10.017 130 15512.67 618.90 57061.14 88888.00 2001-05-10 11:46:11.017 130 15512.28 620.88 57061.88 88888.00 2001-05-10 11:46:12.017 130 15512.02 620.63 57061.64 88888.00 2001-05-10 11:46:13.017 130 15512.28 620.26 57061.51 88888.00 2001-05-10 11:46:14.017 130 15512.41 619.52 57061.14 88888.00 2001-05-10 11:46:15.017 130 15513.19 618.40 57061.88 88888.00 2001-05-10 11:46:16.017 130 15513.58 617.91 57061.27 88888.00 2001-05-10 11:46:17.017 130 15514.36 618.65 57062.49 88888.00 2001-05-10 11:46:18.017 130 15514.10 617.41 57061.88 88888.00 2001-05-10 11:46:19.017 130 15514.75 617.78 57062.61 88888.00 2001-05-10 11:46:20.017 130 15514.10 617.78 57062.49 88888.00 2001-05-10 11:46:21.017 130 15513.71 618.65 57062.49 88888.00 2001-05-10 11:46:22.017 130 15512.41 618.40 57062.98 88888.00 2001-05-10 11:46:23.017 130 15512.15 619.52 57062.61 88888.00 2001-05-10 11:46:24.017 130 15512.02 618.15 57062.86 88888.00 2001-05-10 11:46:25.017 130 15511.50 619.02 57062.86 88888.00 2001-05-10 11:46:26.017 130 15510.59 618.28 57062.86 88888.00 2001-05-10 11:46:27.017 130 15510.20 617.29 57062.25 88888.00 2001-05-10 11:46:28.017 130 15509.55 617.29 57062.49 88888.00 2001-05-10 11:46:29.017 130 15509.16 617.54 57062.86 88888.00 2001-05-10 11:46:30.017 130 15509.81 617.66 57062.49 88888.00 2001-05-10 11:46:31.017 130 15510.20 618.15 57063.23 88888.00 2001-05-10 11:46:32.017 130 15509.94 617.78 57062.86 88888.00 2001-05-10 11:46:33.017 130 15510.85 617.54 57062.37 88888.00 2001-05-10 11:46:34.017 130 15511.76 616.05 57062.73 88888.00 2001-05-10 11:46:35.017 130 15514.23 616.17 57063.23 88888.00 2001-05-10 11:46:36.017 130 15513.97 615.80 57062.73 88888.00 2001-05-10 11:46:37.017 130 15514.62 614.07 57062.61 88888.00 2001-05-10 11:46:38.017 130 15514.62 614.07 57062.25 88888.00 2001-05-10 11:46:39.017 130 15515.14 613.57 57061.64 88888.00 2001-05-10 11:46:40.017 130 15515.92 614.07 57062.61 88888.00 2001-05-10 11:46:41.017 130 15514.62 613.08 57061.64 88888.00 2001-05-10 11:46:42.017 130 15514.49 613.94 57061.76 88888.00 2001-05-10 11:46:43.017 130 15513.19 613.32 57061.14 88888.00 2001-05-10 11:46:44.017 130 15513.71 615.68 57061.88 88888.00 2001-05-10 11:46:45.017 130 15513.45 615.80 57061.51 88888.00 2001-05-10 11:46:46.017 130 15513.32 616.54 57061.27 88888.00 2001-05-10 11:46:47.017 130 15513.58 617.04 57060.78 88888.00 2001-05-10 11:46:48.017 130 15514.62 616.79 57060.66 88888.00 2001-05-10 11:46:49.017 130 15515.14 616.79 57060.66 88888.00 2001-05-10 11:46:50.017 130 15515.40 616.67 57061.27 88888.00 2001-05-10 11:46:51.017 130 15515.92 616.17 57060.90 88888.00 2001-05-10 11:46:52.017 130 15515.79 615.92 57061.39 88888.00 2001-05-10 11:46:53.017 130 15515.27 615.80 57061.39 88888.00 2001-05-10 11:46:54.017 130 15514.36 615.55 57061.02 88888.00 2001-05-10 11:46:55.017 130 15513.71 614.93 57060.54 88888.00 2001-05-10 11:46:56.017 130 15512.93 614.44 57061.02 88888.00 2001-05-10 11:46:57.017 130 15512.54 613.45 57060.90 88888.00 2001-05-10 11:46:58.017 130 15512.67 612.33 57060.66 88888.00 2001-05-10 11:46:59.017 130 15513.06 610.97 57060.41 88888.00 2001-05-10 11:47:00.017 130 15512.41 611.09 57060.54 88888.00 2001-05-10 11:47:01.017 130 15513.19 611.96 57060.29 88888.00 2001-05-10 11:47:02.017 130 15513.06 613.70 57060.41 88888.00 2001-05-10 11:47:03.017 130 15513.45 615.06 57060.78 88888.00 2001-05-10 11:47:04.017 130 15513.19 616.42 57060.54 88888.00 2001-05-10 11:47:05.017 130 15513.06 618.28 57060.78 88888.00 2001-05-10 11:47:06.017 130 15512.15 618.90 57060.66 88888.00 2001-05-10 11:47:07.017 130 15511.89 617.29 57061.14 88888.00 2001-05-10 11:47:08.017 130 15512.41 617.29 57061.02 88888.00 2001-05-10 11:47:09.017 130 15512.67 616.92 57060.78 88888.00 2001-05-10 11:47:10.017 130 15512.28 615.55 57060.54 88888.00 2001-05-10 11:47:11.017 130 15512.41 615.80 57060.66 88888.00 2001-05-10 11:47:12.017 130 15512.67 616.30 57061.14 88888.00 2001-05-10 11:47:13.017 130 15513.58 616.30 57060.90 88888.00 2001-05-10 11:47:14.017 130 15513.97 617.66 57060.66 88888.00 2001-05-10 11:47:15.017 130 15513.58 618.53 57060.78 88888.00 2001-05-10 11:47:16.017 130 15513.58 619.39 57061.39 88888.00 2001-05-10 11:47:17.017 130 15511.89 620.26 57061.02 88888.00 2001-05-10 11:47:18.017 130 15511.24 619.89 57062.25 88888.00 2001-05-10 11:47:19.017 130 15510.98 617.78 57061.14 88888.00 2001-05-10 11:47:20.017 130 15511.11 617.29 57061.51 88888.00 2001-05-10 11:47:21.017 130 15511.24 616.79 57061.39 88888.00 2001-05-10 11:47:22.017 130 15512.80 616.79 57062.12 88888.00 2001-05-10 11:47:23.017 130 15512.93 617.91 57062.12 88888.00 2001-05-10 11:47:24.017 130 15513.06 618.03 57061.88 88888.00 2001-05-10 11:47:25.017 130 15513.06 618.40 57062.61 88888.00 2001-05-10 11:47:26.017 130 15512.67 617.91 57062.73 88888.00 2001-05-10 11:47:27.017 130 15512.67 617.66 57062.61 88888.00 2001-05-10 11:47:28.017 130 15511.63 617.78 57063.47 88888.00 2001-05-10 11:47:29.017 130 15510.72 619.15 57062.86 88888.00 2001-05-10 11:47:30.017 130 15509.42 619.52 57062.98 88888.00 2001-05-10 11:47:31.017 130 15507.99 619.89 57063.23 88888.00 2001-05-10 11:47:32.017 130 15506.69 620.51 57062.61 88888.00 2001-05-10 11:47:33.017 130 15506.95 620.88 57063.35 88888.00 2001-05-10 11:47:34.017 130 15506.04 620.51 57062.37 88888.00 2001-05-10 11:47:35.017 130 15506.43 619.89 57062.86 88888.00 2001-05-10 11:47:36.017 130 15505.00 619.02 57062.86 88888.00 2001-05-10 11:47:37.017 130 15505.78 618.53 57062.61 88888.00 2001-05-10 11:47:38.017 130 15505.91 619.64 57062.98 88888.00 2001-05-10 11:47:39.017 130 15505.26 620.76 57062.37 88888.00 2001-05-10 11:47:40.017 130 15504.87 620.63 57062.86 88888.00 2001-05-10 11:47:41.017 130 15504.35 621.13 57062.98 88888.00 2001-05-10 11:47:42.017 130 15503.83 620.88 57062.73 88888.00 2001-05-10 11:47:43.017 130 15503.31 620.38 57062.25 88888.00 2001-05-10 11:47:44.017 130 15504.74 619.76 57062.25 88888.00 2001-05-10 11:47:45.017 130 15505.13 619.76 57062.98 88888.00 2001-05-10 11:47:46.017 130 15506.17 618.53 57062.37 88888.00 2001-05-10 11:47:47.017 130 15506.56 617.78 57062.86 88888.00 2001-05-10 11:47:48.017 130 15507.47 616.92 57062.49 88888.00 2001-05-10 11:47:49.017 130 15507.86 616.42 57062.12 88888.00 2001-05-10 11:47:50.017 130 15508.64 616.54 57062.73 88888.00 2001-05-10 11:47:51.017 130 15508.77 616.05 57062.49 88888.00 2001-05-10 11:47:52.017 130 15508.25 616.67 57061.88 88888.00 2001-05-10 11:47:53.017 130 15509.03 616.92 57062.00 88888.00 2001-05-10 11:47:54.017 130 15508.90 617.04 57062.61 88888.00 2001-05-10 11:47:55.017 130 15508.64 616.92 57062.00 88888.00 2001-05-10 11:47:56.017 130 15507.60 617.66 57062.37 88888.00 2001-05-10 11:47:57.017 130 15507.34 617.41 57061.88 88888.00 2001-05-10 11:47:58.017 130 15506.30 617.91 57062.25 88888.00 2001-05-10 11:47:59.017 130 15506.82 618.40 57062.61 88888.00 2001-05-10 11:48:00.017 130 15506.69 617.41 57062.37 88888.00 2001-05-10 11:48:01.017 130 15507.21 617.54 57062.73 88888.00 2001-05-10 11:48:02.017 130 15507.34 616.30 57062.61 88888.00 2001-05-10 11:48:03.017 130 15507.73 616.30 57062.98 88888.00 2001-05-10 11:48:04.017 130 15509.16 616.17 57063.23 88888.00 2001-05-10 11:48:05.017 130 15509.03 615.92 57063.47 88888.00 2001-05-10 11:48:06.017 130 15510.46 616.05 57063.71 88888.00 2001-05-10 11:48:07.017 130 15510.72 616.92 57064.08 88888.00 2001-05-10 11:48:08.017 130 15511.24 618.03 57064.69 88888.00 2001-05-10 11:48:09.017 130 15511.37 619.15 57064.08 88888.00 2001-05-10 11:48:10.017 130 15512.02 620.38 57065.06 88888.00 2001-05-10 11:48:11.017 130 15512.54 620.88 57065.18 88888.00 2001-05-10 11:48:12.017 130 15512.15 621.75 57065.67 88888.00 2001-05-10 11:48:13.017 130 15511.50 622.86 57065.55 88888.00 2001-05-10 11:48:14.017 130 15511.63 624.72 57066.28 88888.00 2001-05-10 11:48:15.017 130 15511.24 625.59 57066.16 88888.00 2001-05-10 11:48:16.017 130 15511.24 624.72 57066.04 88888.00 2001-05-10 11:48:17.017 130 15512.80 623.73 57066.16 88888.00 2001-05-10 11:48:18.017 130 15512.80 622.49 57066.77 88888.00 2001-05-10 11:48:19.017 130 15513.58 621.37 57067.26 88888.00 2001-05-10 11:48:20.017 130 15514.49 619.27 57067.26 88888.00 2001-05-10 11:48:21.017 130 15514.75 617.78 57068.48 88888.00 2001-05-10 11:48:22.017 130 15515.01 617.29 57067.99 88888.00 2001-05-10 11:48:23.017 130 15515.27 617.16 57067.99 88888.00 2001-05-10 11:48:24.017 130 15515.40 618.65 57068.85 88888.00 2001-05-10 11:48:25.017 130 15515.01 620.01 57068.73 88888.00 2001-05-10 11:48:26.017 130 15514.23 619.76 57068.48 88888.00 2001-05-10 11:48:27.017 130 15515.01 618.77 57069.21 88888.00 2001-05-10 11:48:28.017 130 15515.66 618.03 57069.71 88888.00 2001-05-10 11:48:29.017 130 15515.79 616.79 57069.21 88888.00 2001-05-10 11:48:30.017 130 15516.18 615.68 57070.07 88888.00 2001-05-10 11:48:31.017 130 15516.18 615.18 57070.07 88888.00 2001-05-10 11:48:32.017 130 15517.09 614.31 57069.71 88888.00 2001-05-10 11:48:33.017 130 15516.44 613.82 57070.07 88888.00 2001-05-10 11:48:34.017 130 15515.53 612.21 57070.20 88888.00 2001-05-10 11:48:35.017 130 15516.05 612.09 57070.80 88888.00 2001-05-10 11:48:36.017 130 15515.92 611.22 57071.17 88888.00 2001-05-10 11:48:37.017 130 15515.66 612.09 57070.56 88888.00 2001-05-10 11:48:38.017 130 15516.05 611.34 57070.93 88888.00 2001-05-10 11:48:39.017 130 15516.57 611.34 57071.29 88888.00 2001-05-10 11:48:40.017 130 15517.09 613.57 57071.29 88888.00 2001-05-10 11:48:41.017 130 15517.61 613.82 57071.54 88888.00 2001-05-10 11:48:42.017 130 15517.87 615.18 57071.79 88888.00 2001-05-10 11:48:43.017 130 15518.65 614.07 57071.42 88888.00 2001-05-10 11:48:44.017 130 15519.17 614.07 57071.79 88888.00 2001-05-10 11:48:45.017 130 15520.59 614.19 57072.03 88888.00 2001-05-10 11:48:46.017 130 15521.37 615.18 57072.15 88888.00 2001-05-10 11:48:47.017 130 15520.21 616.92 57072.15 88888.00 2001-05-10 11:48:48.017 130 15519.56 618.53 57071.79 88888.00 2001-05-10 11:48:49.017 130 15518.52 620.76 57070.93 88888.00 2001-05-10 11:48:50.017 130 15518.00 621.37 57071.79 88888.00 2001-05-10 11:48:51.017 130 15517.87 621.75 57071.42 88888.00 2001-05-10 11:48:52.017 130 15518.65 620.76 57072.15 88888.00 2001-05-10 11:48:53.017 130 15518.26 620.88 57072.15 88888.00 2001-05-10 11:48:54.017 130 15518.39 619.27 57072.27 88888.00 2001-05-10 11:48:55.017 130 15519.04 618.77 57072.76 88888.00 2001-05-10 11:48:56.017 130 15519.30 618.53 57072.52 88888.00 2001-05-10 11:48:57.017 130 15519.95 618.28 57072.76 88888.00 2001-05-10 11:48:58.017 130 15520.21 618.28 57073.38 88888.00 2001-05-10 11:48:59.017 130 15520.46 619.76 57072.64 88888.00 2001-05-10 11:49:00.017 130 15520.21 621.37 57072.64 88888.00 2001-05-10 11:49:01.017 130 15520.33 622.49 57073.50 88888.00 2001-05-10 11:49:02.017 130 15519.95 621.62 57074.23 88888.00 2001-05-10 11:49:03.017 130 15520.33 620.38 57073.62 88888.00 2001-05-10 11:49:04.017 130 15522.02 618.03 57074.47 88888.00 2001-05-10 11:49:05.017 130 15522.15 617.29 57074.84 88888.00 2001-05-10 11:49:06.017 130 15523.71 615.92 57075.09 88888.00 2001-05-10 11:49:07.017 130 15524.36 615.68 57074.96 88888.00 2001-05-10 11:49:08.017 130 15524.49 617.04 57075.21 88888.00 2001-05-10 11:49:09.017 130 15524.49 617.66 57074.72 88888.00 2001-05-10 11:49:10.017 130 15525.27 618.40 57075.82 88888.00 2001-05-10 11:49:11.017 130 15524.10 618.77 57075.94 88888.00 2001-05-10 11:49:12.017 130 15523.71 619.27 57076.18 88888.00 2001-05-10 11:49:13.017 130 15523.71 619.15 57075.94 88888.00 2001-05-10 11:49:14.017 130 15522.67 618.65 57076.31 88888.00 2001-05-10 11:49:15.017 130 15522.93 618.77 57076.55 88888.00 2001-05-10 11:49:16.017 130 15524.36 618.15 57076.68 88888.00 2001-05-10 11:49:17.017 130 15525.27 617.66 57077.29 88888.00 2001-05-10 11:49:18.017 130 15526.31 618.53 57076.92 88888.00 2001-05-10 11:49:19.017 130 15527.22 618.03 57077.53 88888.00 2001-05-10 11:49:20.017 130 15527.35 617.66 57077.41 88888.00 2001-05-10 11:49:21.017 130 15528.13 618.77 57077.90 88888.00 2001-05-10 11:49:22.017 130 15527.35 618.65 57078.14 88888.00 2001-05-10 11:49:23.017 130 15526.70 619.76 57076.92 88888.00 2001-05-10 11:49:24.017 130 15528.00 619.64 57077.53 88888.00 2001-05-10 11:49:25.017 130 15527.09 618.90 57077.65 88888.00 2001-05-10 11:49:26.017 130 15527.48 619.64 57077.53 88888.00 2001-05-10 11:49:27.017 130 15527.74 619.64 57077.41 88888.00 2001-05-10 11:49:28.017 130 15527.74 621.13 57077.65 88888.00 2001-05-10 11:49:29.017 130 15527.87 621.50 57078.02 88888.00 2001-05-10 11:49:30.017 130 15527.22 623.23 57077.53 88888.00 2001-05-10 11:49:31.017 130 15526.05 623.36 57077.04 88888.00 2001-05-10 11:49:32.017 130 15526.31 623.36 57077.77 88888.00 2001-05-10 11:49:33.017 130 15525.92 624.22 57078.02 88888.00 2001-05-10 11:49:34.017 130 15526.70 623.36 57077.65 88888.00 2001-05-10 11:49:35.017 130 15526.44 623.60 57077.90 88888.00 2001-05-10 11:49:36.017 130 15526.18 622.49 57078.02 88888.00 2001-05-10 11:49:37.017 130 15526.57 621.87 57077.53 88888.00 2001-05-10 11:49:38.017 130 15525.92 621.75 57078.14 88888.00 2001-05-10 11:49:39.017 130 15526.05 621.37 57077.53 88888.00 2001-05-10 11:49:40.017 130 15526.31 620.88 57077.77 88888.00 2001-05-10 11:49:41.017 130 15526.70 622.12 57078.14 88888.00 2001-05-10 11:49:42.017 130 15526.96 623.23 57078.27 88888.00 2001-05-10 11:49:43.017 130 15527.22 624.84 57077.90 88888.00 2001-05-10 11:49:44.017 130 15527.74 624.84 57077.16 88888.00 2001-05-10 11:49:45.017 130 15526.96 624.97 57078.14 88888.00 2001-05-10 11:49:46.017 130 15526.70 624.59 57078.63 88888.00 2001-05-10 11:49:47.017 130 15526.70 622.37 57078.39 88888.00 2001-05-10 11:49:48.017 130 15526.57 621.50 57078.27 88888.00 2001-05-10 11:49:49.017 130 15525.27 621.00 57077.90 88888.00 2001-05-10 11:49:50.017 130 15525.14 620.14 57078.14 88888.00 2001-05-10 11:49:51.017 130 15524.75 618.03 57077.90 88888.00 2001-05-10 11:49:52.017 130 15525.53 617.54 57078.88 88888.00 2001-05-10 11:49:53.017 130 15524.75 616.67 57078.51 88888.00 2001-05-10 11:49:54.017 130 15525.53 616.92 57078.39 88888.00 2001-05-10 11:49:55.017 130 15525.92 618.15 57078.27 88888.00 2001-05-10 11:49:56.017 130 15525.79 618.90 57078.51 88888.00 2001-05-10 11:49:57.017 130 15526.44 620.14 57078.63 88888.00 2001-05-10 11:49:58.017 130 15526.31 622.61 57078.14 88888.00 2001-05-10 11:49:59.017 130 15526.70 625.59 57077.90 88888.00 2001-05-10 11:50:00.017 130 15526.05 628.31 57077.41 88888.00 2001-05-10 11:50:01.017 130 15526.18 628.81 57077.65 88888.00 2001-05-10 11:50:02.017 130 15525.92 628.81 57076.55 88888.00 2001-05-10 11:50:03.017 130 15526.18 627.69 57077.29 88888.00 2001-05-10 11:50:04.017 130 15525.66 627.81 57076.43 88888.00 2001-05-10 11:50:05.017 130 15525.14 628.06 57076.43 88888.00 2001-05-10 11:50:06.017 130 15525.40 628.31 57076.55 88888.00 2001-05-10 11:50:07.017 130 15525.53 628.68 57075.94 88888.00 2001-05-10 11:50:08.017 130 15525.14 629.05 57076.31 88888.00 2001-05-10 11:50:09.017 130 15526.18 629.80 57075.33 88888.00 2001-05-10 11:50:10.017 130 15527.87 630.42 57076.18 88888.00 2001-05-10 11:50:11.017 130 15528.00 631.04 57075.33 88888.00 2001-05-10 11:50:12.017 130 15528.00 631.78 57075.82 88888.00 2001-05-10 11:50:13.017 130 15527.87 631.78 57075.82 88888.00 2001-05-10 11:50:14.017 130 15527.87 632.40 57075.57 88888.00 2001-05-10 11:50:15.017 130 15527.22 631.41 57074.23 88888.00 2001-05-10 11:50:16.017 130 15527.74 633.02 57074.35 88888.00 2001-05-10 11:50:17.017 130 15526.96 634.13 57074.35 88888.00 2001-05-10 11:50:18.017 130 15526.18 634.38 57073.98 88888.00 2001-05-10 11:50:19.017 130 15526.05 634.75 57074.72 88888.00 2001-05-10 11:50:20.017 130 15526.83 634.75 57073.74 88888.00 2001-05-10 11:50:21.017 130 15526.57 634.01 57073.98 88888.00 2001-05-10 11:50:22.017 130 15527.87 633.51 57073.50 88888.00 2001-05-10 11:50:23.017 130 15528.13 633.51 57073.62 88888.00 2001-05-10 11:50:24.017 130 15528.78 632.65 57073.25 88888.00 2001-05-10 11:50:25.017 130 15529.43 632.77 57072.52 88888.00 2001-05-10 11:50:26.017 130 15529.82 633.14 57072.27 88888.00 2001-05-10 11:50:27.017 130 15530.21 632.77 57073.01 88888.00 2001-05-10 11:50:28.017 130 15529.95 633.51 57072.15 88888.00 2001-05-10 11:50:29.017 130 15529.43 635.37 57072.15 88888.00 2001-05-10 11:50:30.017 130 15528.91 636.48 57071.42 88888.00 2001-05-10 11:50:31.017 130 15528.26 638.34 57071.54 88888.00 2001-05-10 11:50:32.017 130 15528.52 639.58 57070.80 88888.00 2001-05-10 11:50:33.017 130 15526.31 639.46 57070.80 88888.00 2001-05-10 11:50:34.017 130 15525.53 640.82 57069.95 88888.00 2001-05-10 11:50:35.017 130 15526.44 639.58 57070.56 88888.00 2001-05-10 11:50:36.017 130 15525.79 638.71 57069.95 88888.00 2001-05-10 11:50:37.017 130 15525.92 638.96 57069.83 88888.00 2001-05-10 11:50:38.017 130 15526.05 637.60 57069.58 88888.00 2001-05-10 11:50:39.017 130 15526.96 637.10 57069.58 88888.00 2001-05-10 11:50:40.017 130 15527.87 637.23 57069.83 88888.00 2001-05-10 11:50:41.017 130 15527.87 636.73 57069.09 88888.00 2001-05-10 11:50:42.017 130 15528.13 638.09 57068.61 88888.00 2001-05-10 11:50:43.017 130 15528.52 638.59 57067.99 88888.00 2001-05-10 11:50:44.017 130 15527.22 638.09 57068.85 88888.00 2001-05-10 11:50:45.017 130 15527.87 637.60 57068.24 88888.00 2001-05-10 11:50:46.017 130 15526.83 635.99 57068.36 88888.00 2001-05-10 11:50:47.017 130 15525.66 635.99 57067.75 88888.00 2001-05-10 11:50:48.017 130 15526.44 635.62 57067.26 88888.00 2001-05-10 11:50:49.017 130 15525.92 635.62 57067.38 88888.00 2001-05-10 11:50:50.017 130 15526.18 636.11 57067.50 88888.00 2001-05-10 11:50:51.017 130 15527.48 635.99 57066.65 88888.00 2001-05-10 11:50:52.017 130 15528.13 636.48 57066.89 88888.00 2001-05-10 11:50:53.017 130 15528.39 637.10 57066.40 88888.00 2001-05-10 11:50:54.017 130 15528.91 637.72 57067.14 88888.00 2001-05-10 11:50:55.017 130 15528.13 637.60 57066.40 88888.00 2001-05-10 11:50:56.017 130 15528.52 637.85 57066.65 88888.00 2001-05-10 11:50:57.017 130 15526.70 639.33 57066.53 88888.00 2001-05-10 11:50:58.017 130 15525.01 639.95 57066.40 88888.00 2001-05-10 11:50:59.017 130 15524.23 639.33 57066.16 88888.00 2001-05-10 11:51:00.017 130 15523.19 637.97 57066.89 88888.00 2001-05-10 11:51:01.017 130 15523.19 635.99 57066.40 88888.00 2001-05-10 11:51:02.017 130 15522.93 634.50 57066.16 88888.00 2001-05-10 11:51:03.017 130 15524.49 633.64 57067.02 88888.00 2001-05-10 11:51:04.017 130 15525.01 631.78 57066.40 88888.00 2001-05-10 11:51:05.017 130 15524.75 632.40 57066.77 88888.00 2001-05-10 11:51:06.017 130 15526.44 632.03 57066.65 88888.00 2001-05-10 11:51:07.017 130 15527.22 631.78 57066.40 88888.00 2001-05-10 11:51:08.017 130 15528.13 632.40 57066.89 88888.00 2001-05-10 11:51:09.017 130 15528.13 632.77 57067.26 88888.00 2001-05-10 11:51:10.017 130 15529.04 633.26 57066.40 88888.00 2001-05-10 11:51:11.017 130 15529.82 632.77 57066.77 88888.00 2001-05-10 11:51:12.017 130 15530.47 631.53 57067.26 88888.00 2001-05-10 11:51:13.017 130 15529.82 631.04 57067.75 88888.00 2001-05-10 11:51:14.017 130 15529.82 628.93 57067.26 88888.00 2001-05-10 11:51:15.017 130 15529.82 628.31 57067.38 88888.00 2001-05-10 11:51:16.017 130 15529.82 628.06 57067.87 88888.00 2001-05-10 11:51:17.017 130 15530.08 627.57 57067.62 88888.00 2001-05-10 11:51:18.017 130 15530.34 628.93 57067.26 88888.00 2001-05-10 11:51:19.017 130 15530.73 630.42 57067.75 88888.00 2001-05-10 11:51:20.017 130 15531.12 631.65 57067.26 88888.00 2001-05-10 11:51:21.017 130 15531.12 633.02 57067.02 88888.00 2001-05-10 11:51:22.017 130 15531.25 633.76 57067.50 88888.00 2001-05-10 11:51:23.017 130 15530.86 634.50 57067.99 88888.00 2001-05-10 11:51:24.017 130 15528.91 633.64 57067.50 88888.00 2001-05-10 11:51:25.017 130 15528.26 632.65 57067.62 88888.00 2001-05-10 11:51:26.017 130 15528.26 631.53 57067.75 88888.00 2001-05-10 11:51:27.017 130 15528.00 630.79 57067.75 88888.00 2001-05-10 11:51:28.017 130 15528.13 629.05 57067.75 88888.00 2001-05-10 11:51:29.017 130 15528.26 628.43 57068.24 88888.00 2001-05-10 11:51:30.017 130 15528.26 628.19 57067.38 88888.00 2001-05-10 11:51:31.017 130 15528.52 628.93 57068.36 88888.00 2001-05-10 11:51:32.017 130 15529.95 629.55 57067.99 88888.00 2001-05-10 11:51:33.017 130 15530.47 630.79 57067.62 88888.00 2001-05-10 11:51:34.017 130 15529.82 630.91 57067.26 88888.00 2001-05-10 11:51:35.017 130 15530.99 631.41 57067.62 88888.00 2001-05-10 11:51:36.017 130 15528.78 631.04 57067.14 88888.00 2001-05-10 11:51:37.017 130 15528.39 630.29 57068.12 88888.00 2001-05-10 11:51:38.017 130 15529.82 629.05 57067.62 88888.00 2001-05-10 11:51:39.017 130 15529.69 628.81 57067.26 88888.00 2001-05-10 11:51:40.017 130 15529.69 628.93 57066.77 88888.00 2001-05-10 11:51:41.017 130 15529.95 628.81 57067.38 88888.00 2001-05-10 11:51:42.017 130 15530.08 629.55 57067.50 88888.00 2001-05-10 11:51:43.017 130 15530.47 629.30 57067.50 88888.00 2001-05-10 11:51:44.017 130 15529.82 629.18 57067.99 88888.00 2001-05-10 11:51:45.017 130 15530.47 629.05 57067.62 88888.00 2001-05-10 11:51:46.017 130 15530.34 629.30 57067.50 88888.00 2001-05-10 11:51:47.017 130 15529.56 628.06 57067.38 88888.00 2001-05-10 11:51:48.017 130 15530.73 627.20 57067.75 88888.00 2001-05-10 11:51:49.017 130 15530.60 626.82 57067.75 88888.00 2001-05-10 11:51:50.017 130 15531.12 626.20 57068.12 88888.00 2001-05-10 11:51:51.017 130 15532.42 625.21 57067.38 88888.00 2001-05-10 11:51:52.017 130 15531.77 625.71 57068.36 88888.00 2001-05-10 11:51:53.017 130 15532.42 625.46 57067.87 88888.00 2001-05-10 11:51:54.017 130 15532.03 626.08 57068.24 88888.00 2001-05-10 11:51:55.017 130 15531.25 625.83 57068.24 88888.00 2001-05-10 11:51:56.017 130 15531.25 624.84 57068.73 88888.00 2001-05-10 11:51:57.017 130 15531.25 623.98 57068.36 88888.00 2001-05-10 11:51:58.017 130 15532.16 623.73 57068.97 88888.00 2001-05-10 11:51:59.017 130 15532.29 622.12 57068.61 88888.00 2001-05-10 11:52:00.017 130 15532.16 623.11 57069.21 88888.00 2001-05-10 11:52:01.017 130 15532.81 622.74 57069.09 88888.00 2001-05-10 11:52:02.017 130 15532.81 623.85 57068.73 88888.00 2001-05-10 11:52:03.017 130 15532.81 623.11 57069.46 88888.00 2001-05-10 11:52:04.017 130 15532.55 623.36 57069.21 88888.00 2001-05-10 11:52:05.017 130 15532.16 622.61 57069.58 88888.00 2001-05-10 11:52:06.017 130 15530.86 622.12 57069.21 88888.00 2001-05-10 11:52:07.017 130 15530.60 622.49 57068.85 88888.00 2001-05-10 11:52:08.017 130 15530.34 622.86 57069.09 88888.00 2001-05-10 11:52:09.017 130 15530.47 622.49 57069.21 88888.00 2001-05-10 11:52:10.017 130 15530.21 622.74 57069.58 88888.00 2001-05-10 11:52:11.017 130 15529.69 623.60 57068.73 88888.00 2001-05-10 11:52:12.017 130 15528.78 623.73 57069.09 88888.00 2001-05-10 11:52:13.017 130 15528.78 623.98 57068.36 88888.00 2001-05-10 11:52:14.017 130 15529.30 624.97 57069.34 88888.00 2001-05-10 11:52:15.017 130 15529.69 625.34 57068.48 88888.00 2001-05-10 11:52:16.017 130 15529.69 625.96 57068.48 88888.00 2001-05-10 11:52:17.017 130 15530.60 627.20 57068.48 88888.00 2001-05-10 11:52:18.017 130 15530.34 628.43 57068.24 88888.00 2001-05-10 11:52:19.017 130 15529.69 629.80 57068.24 88888.00 2001-05-10 11:52:20.017 130 15530.34 630.91 57067.26 88888.00 2001-05-10 11:52:21.017 130 15531.12 632.77 57067.38 88888.00 2001-05-10 11:52:22.017 130 15531.77 634.63 57067.62 88888.00 2001-05-10 11:52:23.017 130 15532.42 634.63 57066.77 88888.00 2001-05-10 11:52:24.017 130 15531.77 634.63 57067.38 88888.00 2001-05-10 11:52:25.017 130 15531.90 634.13 57066.40 88888.00 2001-05-10 11:52:26.017 130 15532.16 633.26 57067.02 88888.00 2001-05-10 11:52:27.017 130 15531.77 633.02 57066.40 88888.00 2001-05-10 11:52:28.017 130 15531.25 632.27 57066.16 88888.00 2001-05-10 11:52:29.017 130 15530.99 632.15 57065.67 88888.00 2001-05-10 11:52:30.017 130 15530.08 631.28 57065.91 88888.00 2001-05-10 11:52:31.017 130 15529.43 630.54 57065.43 88888.00 2001-05-10 11:52:32.017 130 15530.73 630.54 57064.94 88888.00 2001-05-10 11:52:33.017 130 15530.21 629.67 57065.43 88888.00 2001-05-10 11:52:34.017 130 15531.25 630.54 57064.94 88888.00 2001-05-10 11:52:35.017 130 15531.38 632.89 57064.45 88888.00 2001-05-10 11:52:36.017 130 15532.03 635.12 57064.08 88888.00 2001-05-10 11:52:37.017 130 15532.81 636.36 57063.59 88888.00 2001-05-10 11:52:38.017 130 15532.42 636.86 57063.35 88888.00 2001-05-10 11:52:39.017 130 15531.90 636.73 57062.98 88888.00 2001-05-10 11:52:40.017 130 15531.77 636.86 57062.86 88888.00 2001-05-10 11:52:41.017 130 15531.51 637.85 57062.98 88888.00 2001-05-10 11:52:42.017 130 15530.99 638.09 57062.37 88888.00 2001-05-10 11:52:43.017 130 15531.51 638.22 57061.51 88888.00 2001-05-10 11:52:44.017 130 15532.55 639.33 57062.37 88888.00 2001-05-10 11:52:45.017 130 15532.03 640.32 57062.25 88888.00 2001-05-10 11:52:46.017 130 15532.94 641.81 57061.88 88888.00 2001-05-10 11:52:47.017 130 15532.81 643.05 57061.76 88888.00 2001-05-10 11:52:48.017 130 15533.85 644.29 57061.14 88888.00 2001-05-10 11:52:49.017 130 15534.63 644.78 57061.76 88888.00 2001-05-10 11:52:50.017 130 15533.85 644.54 57061.14 88888.00 2001-05-10 11:52:51.017 130 15534.89 644.54 57061.88 88888.00 2001-05-10 11:52:52.017 130 15535.28 643.05 57062.25 88888.00 2001-05-10 11:52:53.017 130 15536.71 641.07 57062.86 88888.00 2001-05-10 11:52:54.017 130 15536.45 638.71 57063.10 88888.00 2001-05-10 11:52:55.017 130 15537.10 636.48 57062.73 88888.00 2001-05-10 11:52:56.017 130 15537.23 635.00 57063.10 88888.00 2001-05-10 11:52:57.017 130 15536.84 633.76 57063.10 88888.00 2001-05-10 11:52:58.017 130 15536.19 632.65 57063.10 88888.00 2001-05-10 11:52:59.017 130 15535.41 632.40 57063.23 88888.00 2001-05-10 11:53:00.017 130 15534.11 632.89 57063.84 88888.00 2001-05-10 11:53:01.017 130 15533.72 634.26 57063.47 88888.00 2001-05-10 11:53:02.017 130 15533.72 635.74 57063.23 88888.00 2001-05-10 11:53:03.017 130 15533.98 636.86 57064.20 88888.00 2001-05-10 11:53:04.017 130 15533.98 637.85 57062.98 88888.00 2001-05-10 11:53:05.017 130 15534.63 638.09 57063.47 88888.00 2001-05-10 11:53:06.017 130 15535.67 637.48 57064.20 88888.00 2001-05-10 11:53:07.017 130 15536.45 636.61 57063.96 88888.00 2001-05-10 11:53:08.017 130 15537.36 636.11 57064.57 88888.00 2001-05-10 11:53:09.017 130 15537.49 637.23 57064.81 88888.00 2001-05-10 11:53:10.017 130 15536.97 637.85 57064.81 88888.00 2001-05-10 11:53:11.017 130 15537.10 636.61 57064.57 88888.00 2001-05-10 11:53:12.017 130 15536.45 636.48 57064.08 88888.00 2001-05-10 11:53:13.017 130 15535.80 635.74 57064.57 88888.00 2001-05-10 11:53:14.017 130 15536.06 635.87 57064.69 88888.00 2001-05-10 11:53:15.017 130 15535.28 634.75 57064.57 88888.00 2001-05-10 11:53:16.017 130 15535.54 634.38 57064.32 88888.00 2001-05-10 11:53:17.017 130 15536.06 634.50 57064.81 88888.00 2001-05-10 11:53:18.017 130 15536.45 634.75 57065.06 88888.00 2001-05-10 11:53:19.017 130 15536.32 635.12 57064.69 88888.00 2001-05-10 11:53:20.017 130 15536.06 635.37 57064.45 88888.00 2001-05-10 11:53:21.017 130 15536.58 635.37 57064.81 88888.00 2001-05-10 11:53:22.017 130 15536.19 636.24 57065.91 88888.00 2001-05-10 11:53:23.017 130 15536.06 635.87 57065.30 88888.00 2001-05-10 11:53:24.017 130 15536.71 636.48 57064.20 88888.00 2001-05-10 11:53:25.017 130 15536.97 635.99 57064.69 88888.00 2001-05-10 11:53:26.017 130 15537.36 636.61 57065.55 88888.00 2001-05-10 11:53:27.017 130 15537.62 635.99 57065.06 88888.00 2001-05-10 11:53:28.017 130 15537.10 635.99 57064.94 88888.00 2001-05-10 11:53:29.017 130 15537.36 635.74 57065.91 88888.00 2001-05-10 11:53:30.017 130 15536.71 635.25 57065.30 88888.00 2001-05-10 11:53:31.017 130 15535.80 635.25 57065.67 88888.00 2001-05-10 11:53:32.017 130 15535.28 633.76 57065.67 88888.00 2001-05-10 11:53:33.017 130 15534.37 633.14 57065.43 88888.00 2001-05-10 11:53:34.017 130 15534.63 633.39 57065.79 88888.00 2001-05-10 11:53:35.017 130 15535.02 633.88 57065.55 88888.00 2001-05-10 11:53:36.017 130 15534.24 632.89 57065.30 88888.00 2001-05-10 11:53:37.017 130 15533.85 633.26 57065.43 88888.00 2001-05-10 11:53:38.017 130 15534.11 633.64 57065.91 88888.00 2001-05-10 11:53:39.017 130 15535.02 633.26 57065.79 88888.00 2001-05-10 11:53:40.017 130 15534.89 632.89 57066.28 88888.00 2001-05-10 11:53:41.017 130 15536.32 632.15 57066.77 88888.00 2001-05-10 11:53:42.017 130 15536.97 632.89 57066.89 88888.00 2001-05-10 11:53:43.017 130 15538.00 632.77 57066.77 88888.00 2001-05-10 11:53:44.017 130 15540.08 632.40 57067.38 88888.00 2001-05-10 11:53:45.017 130 15540.86 632.15 57067.75 88888.00 2001-05-10 11:53:46.017 130 15541.12 632.27 57068.36 88888.00 2001-05-10 11:53:47.017 130 15540.47 632.77 57068.36 88888.00 2001-05-10 11:53:48.017 130 15540.73 632.89 57068.61 88888.00 2001-05-10 11:53:49.017 130 15540.60 633.39 57068.97 88888.00 2001-05-10 11:53:50.017 130 15541.12 633.26 57068.97 88888.00 2001-05-10 11:53:51.017 130 15541.25 632.89 57069.83 88888.00 2001-05-10 11:53:52.017 130 15541.51 633.51 57069.71 88888.00 2001-05-10 11:53:53.017 130 15540.47 633.39 57070.56 88888.00 2001-05-10 11:53:54.017 130 15540.47 634.26 57070.56 88888.00 2001-05-10 11:53:55.017 130 15540.60 635.49 57070.44 88888.00 2001-05-10 11:53:56.017 130 15541.25 636.24 57070.93 88888.00 2001-05-10 11:53:57.017 130 15540.21 637.72 57070.32 88888.00 2001-05-10 11:53:58.017 130 15540.47 638.09 57071.29 88888.00 2001-05-10 11:53:59.017 130 15539.17 639.95 57071.66 88888.00 2001-05-10 11:54:00.017 130 15540.34 638.84 57072.27 88888.00 2001-05-10 11:54:01.017 130 15540.47 639.33 57073.01 88888.00 2001-05-10 11:54:02.017 130 15541.90 639.46 57072.88 88888.00 2001-05-10 11:54:03.017 130 15542.55 640.45 57072.88 88888.00 2001-05-10 11:54:04.017 130 15542.94 641.07 57072.88 88888.00 2001-05-10 11:54:05.017 130 15543.98 639.95 57073.01 88888.00 2001-05-10 11:54:06.017 130 15544.50 640.70 57073.38 88888.00 2001-05-10 11:54:07.017 130 15544.24 640.94 57073.86 88888.00 2001-05-10 11:54:08.017 130 15543.85 640.94 57074.11 88888.00 2001-05-10 11:54:09.017 130 15543.98 641.69 57074.47 88888.00 2001-05-10 11:54:10.017 130 15543.07 642.18 57074.96 88888.00 2001-05-10 11:54:11.017 130 15542.68 642.80 57075.21 88888.00 2001-05-10 11:54:12.017 130 15542.16 643.67 57075.09 88888.00 2001-05-10 11:54:13.017 130 15542.16 643.30 57075.57 88888.00 2001-05-10 11:54:14.017 130 15542.94 642.18 57076.06 88888.00 2001-05-10 11:54:15.017 130 15542.29 642.31 57075.57 88888.00 2001-05-10 11:54:16.017 130 15543.07 641.44 57075.94 88888.00 2001-05-10 11:54:17.017 130 15542.55 641.07 57076.43 88888.00 2001-05-10 11:54:18.017 130 15542.81 639.95 57076.92 88888.00 2001-05-10 11:54:19.017 130 15542.42 638.71 57077.16 88888.00 2001-05-10 11:54:20.017 130 15542.68 638.47 57076.43 88888.00 2001-05-10 11:54:21.017 130 15542.68 636.73 57077.41 88888.00 2001-05-10 11:54:22.017 130 15544.24 635.99 57077.77 88888.00 2001-05-10 11:54:23.017 130 15545.15 635.12 57077.53 88888.00 2001-05-10 11:54:24.017 130 15545.54 635.00 57077.90 88888.00 2001-05-10 11:54:25.017 130 15546.71 634.26 57078.39 88888.00 2001-05-10 11:54:26.017 130 15547.10 634.87 57078.63 88888.00 2001-05-10 11:54:27.017 130 15548.27 635.12 57079.00 88888.00 2001-05-10 11:54:28.017 130 15548.53 636.73 57079.24 88888.00 2001-05-10 11:54:29.017 130 15549.31 637.85 57078.88 88888.00 2001-05-10 11:54:30.017 130 15549.18 637.35 57079.49 88888.00 2001-05-10 11:54:31.017 130 15550.48 636.36 57079.98 88888.00 2001-05-10 11:54:32.017 130 15549.96 636.61 57079.85 88888.00 2001-05-10 11:54:33.017 130 15550.61 636.11 57080.34 88888.00 2001-05-10 11:54:34.017 130 15550.61 635.74 57080.22 88888.00 2001-05-10 11:54:35.017 130 15551.39 634.75 57080.34 88888.00 2001-05-10 11:54:36.017 130 15551.78 634.87 57081.81 88888.00 2001-05-10 11:54:37.017 130 15551.78 634.63 57082.18 88888.00 2001-05-10 11:54:38.017 130 15551.65 634.01 57081.20 88888.00 2001-05-10 11:54:39.017 130 15553.08 633.26 57081.57 88888.00 2001-05-10 11:54:40.017 130 15552.56 633.88 57082.54 88888.00 2001-05-10 11:54:41.017 130 15552.30 634.75 57081.93 88888.00 2001-05-10 11:54:42.017 130 15552.17 635.62 57082.05 88888.00 2001-05-10 11:54:43.017 130 15551.26 637.10 57082.91 88888.00 2001-05-10 11:54:44.017 130 15551.39 638.59 57082.42 88888.00 2001-05-10 11:54:45.017 130 15551.39 639.21 57082.42 88888.00 2001-05-10 11:54:46.017 130 15549.83 639.33 57082.54 88888.00 2001-05-10 11:54:47.017 130 15549.70 639.33 57082.79 88888.00 2001-05-10 11:54:48.017 130 15548.92 638.09 57083.16 88888.00 2001-05-10 11:54:49.017 130 15548.40 638.59 57083.77 88888.00 2001-05-10 11:54:50.017 130 15548.27 637.35 57083.16 88888.00 2001-05-10 11:54:51.017 130 15548.40 637.23 57083.28 88888.00 2001-05-10 11:54:52.017 130 15548.79 636.86 57083.77 88888.00 2001-05-10 11:54:53.017 130 15549.83 636.61 57083.52 88888.00 2001-05-10 11:54:54.017 130 15550.74 638.09 57083.64 88888.00 2001-05-10 11:54:55.017 130 15551.91 639.95 57084.01 88888.00 2001-05-10 11:54:56.017 130 15553.21 641.19 57083.52 88888.00 2001-05-10 11:54:57.017 130 15552.17 642.93 57084.38 88888.00 2001-05-10 11:54:58.017 130 15551.65 643.79 57084.25 88888.00 2001-05-10 11:54:59.017 130 15550.35 645.65 57083.16 88888.00 2001-05-10 11:55:00.017 130 15550.48 647.14 57083.77 88888.00 2001-05-10 11:55:01.017 130 15549.05 648.13 57084.01 88888.00 2001-05-10 11:55:02.017 130 15548.79 648.37 57083.16 88888.00 2001-05-10 11:55:03.017 130 15547.75 648.00 57084.13 88888.00 2001-05-10 11:55:04.017 130 15548.27 647.88 57083.52 88888.00 2001-05-10 11:55:05.017 130 15547.62 649.37 57083.77 88888.00 2001-05-10 11:55:06.017 130 15546.71 648.25 57084.01 88888.00 2001-05-10 11:55:07.017 130 15546.97 648.87 57084.01 88888.00 2001-05-10 11:55:08.017 130 15547.75 649.98 57083.64 88888.00 2001-05-10 11:55:09.017 130 15547.62 650.48 57084.25 88888.00 2001-05-10 11:55:10.017 130 15549.44 651.22 57083.77 88888.00 2001-05-10 11:55:11.017 130 15550.74 652.71 57083.89 88888.00 2001-05-10 11:55:12.017 130 15550.74 653.58 57083.03 88888.00 2001-05-10 11:55:13.017 130 15550.87 654.82 57083.52 88888.00 2001-05-10 11:55:14.017 130 15551.13 655.56 57083.64 88888.00 2001-05-10 11:55:15.017 130 15550.74 654.82 57083.16 88888.00 2001-05-10 11:55:16.017 130 15550.09 654.44 57083.89 88888.00 2001-05-10 11:55:17.017 130 15549.44 653.33 57083.89 88888.00 2001-05-10 11:55:18.017 130 15549.70 652.96 57083.77 88888.00 2001-05-10 11:55:19.017 130 15549.70 652.59 57083.89 88888.00 2001-05-10 11:55:20.017 130 15549.44 653.45 57083.77 88888.00 2001-05-10 11:55:21.017 130 15550.61 653.20 57084.13 88888.00 2001-05-10 11:55:22.017 130 15551.65 653.20 57084.01 88888.00 2001-05-10 11:55:23.017 130 15552.56 653.08 57082.79 88888.00 2001-05-10 11:55:24.017 130 15552.82 651.59 57083.52 88888.00 2001-05-10 11:55:25.017 130 15554.51 652.34 57084.01 88888.00 2001-05-10 11:55:26.017 130 15554.64 651.22 57083.40 88888.00 2001-05-10 11:55:27.017 130 15555.03 652.21 57083.28 88888.00 2001-05-10 11:55:28.017 130 15554.51 651.72 57083.28 88888.00 2001-05-10 11:55:29.017 130 15554.64 651.84 57083.16 88888.00 2001-05-10 11:55:30.017 130 15555.94 652.96 57082.79 88888.00 2001-05-10 11:55:31.017 130 15555.55 652.09 57083.40 88888.00 2001-05-10 11:55:32.017 130 15555.68 650.48 57083.40 88888.00 2001-05-10 11:55:33.017 130 15554.38 649.74 57083.64 88888.00 2001-05-10 11:55:34.017 130 15555.55 649.12 57082.79 88888.00 2001-05-10 11:55:35.017 130 15555.68 649.49 57083.16 88888.00 2001-05-10 11:55:36.017 130 15556.07 650.48 57083.64 88888.00 2001-05-10 11:55:37.017 130 15556.46 651.22 57082.79 88888.00 2001-05-10 11:55:38.017 130 15556.84 650.73 57082.79 88888.00 2001-05-10 11:55:39.017 130 15556.07 649.86 57083.03 88888.00 2001-05-10 11:55:40.017 130 15556.20 649.98 57083.03 88888.00 2001-05-10 11:55:41.017 130 15556.20 649.37 57082.30 88888.00 2001-05-10 11:55:42.017 130 15556.97 647.76 57083.03 88888.00 2001-05-10 11:55:43.017 130 15557.49 645.77 57083.28 88888.00 2001-05-10 11:55:44.017 130 15558.53 645.53 57082.91 88888.00 2001-05-10 11:55:45.017 130 15557.62 644.66 57082.79 88888.00 2001-05-10 11:55:46.017 130 15557.49 644.66 57083.40 88888.00 2001-05-10 11:55:47.017 130 15557.62 643.92 57083.28 88888.00 2001-05-10 11:55:48.017 130 15556.58 644.16 57083.40 88888.00 2001-05-10 11:55:49.017 130 15555.42 644.78 57082.54 88888.00 2001-05-10 11:55:50.017 130 15555.94 644.54 57083.77 88888.00 2001-05-10 11:55:51.017 130 15556.46 644.54 57083.52 88888.00 2001-05-10 11:55:52.017 130 15556.58 644.16 57083.28 88888.00 2001-05-10 11:55:53.017 130 15557.23 643.54 57083.28 88888.00 2001-05-10 11:55:54.017 130 15556.33 643.54 57083.16 88888.00 2001-05-10 11:55:55.017 130 15555.42 641.93 57083.03 88888.00 2001-05-10 11:55:56.017 130 15554.25 641.07 57082.66 88888.00 2001-05-10 11:55:57.017 130 15554.90 640.82 57082.79 88888.00 2001-05-10 11:55:58.017 130 15553.86 640.20 57083.28 88888.00 2001-05-10 11:55:59.017 130 15552.95 639.70 57082.18 88888.00 2001-05-10 11:56:00.017 130 15552.82 639.70 57082.66 88888.00 2001-05-10 11:56:01.017 130 15553.21 639.95 57083.16 88888.00 2001-05-10 11:56:02.017 130 15553.47 639.95 57082.30 88888.00 2001-05-10 11:56:03.017 130 15554.51 640.20 57083.16 88888.00 2001-05-10 11:56:04.017 130 15554.38 641.07 57082.91 88888.00 2001-05-10 11:56:05.017 130 15555.03 641.81 57082.66 88888.00 2001-05-10 11:56:06.017 130 15555.29 642.80 57082.54 88888.00 2001-05-10 11:56:07.017 130 15554.25 642.80 57082.54 88888.00 2001-05-10 11:56:08.017 130 15555.16 643.54 57082.42 88888.00 2001-05-10 11:56:09.017 130 15555.16 642.31 57082.42 88888.00 2001-05-10 11:56:10.017 130 15555.68 642.80 57082.42 88888.00 2001-05-10 11:56:11.017 130 15555.55 642.68 57083.52 88888.00 2001-05-10 11:56:12.017 130 15554.64 642.68 57083.03 88888.00 2001-05-10 11:56:13.017 130 15555.16 642.93 57083.28 88888.00 2001-05-10 11:56:14.017 130 15554.77 641.69 57083.16 88888.00 2001-05-10 11:56:15.017 130 15554.38 641.19 57083.40 88888.00 2001-05-10 11:56:16.017 130 15554.25 640.32 57083.40 88888.00 2001-05-10 11:56:17.017 130 15554.51 639.58 57083.16 88888.00 2001-05-10 11:56:18.017 130 15554.25 638.96 57083.77 88888.00 2001-05-10 11:56:19.017 130 15554.25 638.09 57083.89 88888.00 2001-05-10 11:56:20.017 130 15555.29 638.47 57084.50 88888.00 2001-05-10 11:56:21.017 130 15556.07 638.22 57084.01 88888.00 2001-05-10 11:56:22.017 130 15556.97 638.34 57084.62 88888.00 2001-05-10 11:56:23.017 130 15557.23 638.71 57084.38 88888.00 2001-05-10 11:56:24.017 130 15558.01 639.21 57084.62 88888.00 2001-05-10 11:56:25.017 130 15557.62 640.57 57084.62 88888.00 2001-05-10 11:56:26.017 130 15556.33 640.57 57084.74 88888.00 2001-05-10 11:56:27.017 130 15556.71 641.07 57084.99 88888.00 2001-05-10 11:56:28.017 130 15555.81 640.57 57084.74 88888.00 2001-05-10 11:56:29.017 130 15556.97 639.09 57085.48 88888.00 2001-05-10 11:56:30.017 130 15557.75 637.48 57085.11 88888.00 2001-05-10 11:56:31.017 130 15559.83 636.61 57084.99 88888.00 2001-05-10 11:56:32.017 130 15560.74 636.11 57085.48 88888.00 2001-05-10 11:56:33.017 130 15561.39 635.25 57085.96 88888.00 2001-05-10 11:56:34.017 130 15562.69 635.12 57086.33 88888.00 2001-05-10 11:56:35.017 130 15562.17 635.74 57086.21 88888.00 2001-05-10 11:56:36.017 130 15561.91 635.99 57086.58 88888.00 2001-05-10 11:56:37.017 130 15562.56 635.87 57086.82 88888.00 2001-05-10 11:56:38.017 130 15562.69 636.11 57086.21 88888.00 2001-05-10 11:56:39.017 130 15562.56 635.87 57087.19 88888.00 2001-05-10 11:56:40.017 130 15562.95 636.73 57086.82 88888.00 2001-05-10 11:56:41.017 130 15563.60 636.86 57087.31 88888.00 2001-05-10 11:56:42.017 130 15564.38 637.10 57086.46 88888.00 2001-05-10 11:56:43.017 130 15563.60 636.61 57086.95 88888.00 2001-05-10 11:56:44.017 130 15564.12 636.98 57087.55 88888.00 2001-05-10 11:56:45.017 130 15563.99 637.10 57087.07 88888.00 2001-05-10 11:56:46.017 130 15564.90 635.74 57087.43 88888.00 2001-05-10 11:56:47.017 130 15564.51 635.25 57087.80 88888.00 2001-05-10 11:56:48.017 130 15564.38 634.75 57087.80 88888.00 2001-05-10 11:56:49.017 130 15565.16 634.75 57087.55 88888.00 2001-05-10 11:56:50.017 130 15565.29 634.50 57087.43 88888.00 2001-05-10 11:56:51.017 130 15566.33 635.12 57087.31 88888.00 2001-05-10 11:56:52.017 130 15566.85 635.62 57087.80 88888.00 2001-05-10 11:56:53.017 130 15567.50 636.61 57088.66 88888.00 2001-05-10 11:56:54.017 130 15568.02 637.72 57087.55 88888.00 2001-05-10 11:56:55.017 130 15568.28 638.09 57087.80 88888.00 2001-05-10 11:56:56.017 130 15568.80 638.22 57088.78 88888.00 2001-05-10 11:56:57.017 130 15569.84 639.58 57088.17 88888.00 2001-05-10 11:56:58.017 130 15569.32 641.32 57088.05 88888.00 2001-05-10 11:56:59.017 130 15568.54 642.43 57088.29 88888.00 2001-05-10 11:57:00.017 130 15568.93 643.17 57088.29 88888.00 2001-05-10 11:57:01.017 130 15568.28 643.42 57088.41 88888.00 2001-05-10 11:57:02.017 130 15567.24 643.54 57088.05 88888.00 2001-05-10 11:57:03.017 130 15566.20 643.79 57087.68 88888.00 2001-05-10 11:57:04.017 130 15566.07 643.67 57087.43 88888.00 2001-05-10 11:57:05.017 130 15565.29 643.17 57088.05 88888.00 2001-05-10 11:57:06.017 130 15565.16 643.42 57087.31 88888.00 2001-05-10 11:57:07.017 130 15565.29 643.30 57087.31 88888.00 2001-05-10 11:57:08.017 130 15565.16 642.80 57087.31 88888.00 2001-05-10 11:57:09.017 130 15565.55 642.80 57087.31 88888.00 2001-05-10 11:57:10.017 130 15565.94 643.54 57087.07 88888.00 2001-05-10 11:57:11.017 130 15565.16 643.05 57086.95 88888.00 2001-05-10 11:57:12.017 130 15563.99 641.81 57086.46 88888.00 2001-05-10 11:57:13.017 130 15563.60 641.69 57085.48 88888.00 2001-05-10 11:57:14.017 130 15563.73 640.82 57086.46 88888.00 2001-05-10 11:57:15.017 130 15562.95 639.83 57085.36 88888.00 2001-05-10 11:57:16.017 130 15562.56 639.95 57085.36 88888.00 2001-05-10 11:57:17.017 130 15562.30 639.83 57085.96 88888.00 2001-05-10 11:57:18.017 130 15561.78 639.95 57085.48 88888.00 2001-05-10 11:57:19.017 130 15560.61 639.95 57085.11 88888.00 2001-05-10 11:57:20.017 130 15561.39 639.58 57085.60 88888.00 2001-05-10 11:57:21.017 130 15561.13 639.33 57085.23 88888.00 2001-05-10 11:57:22.017 130 15563.34 638.96 57085.48 88888.00 2001-05-10 11:57:23.017 130 15564.64 640.20 57085.36 88888.00 2001-05-10 11:57:24.017 130 15564.90 639.95 57084.13 88888.00 2001-05-10 11:57:25.017 130 15565.94 641.07 57084.99 88888.00 2001-05-10 11:57:26.017 130 15566.20 641.19 57084.87 88888.00 2001-05-10 11:57:27.017 130 15565.29 640.94 57084.99 88888.00 2001-05-10 11:57:28.017 130 15564.51 640.82 57085.11 88888.00 2001-05-10 11:57:29.017 130 15565.03 640.32 57085.36 88888.00 2001-05-10 11:57:30.017 130 15564.38 640.82 57084.87 88888.00 2001-05-10 11:57:31.017 130 15565.03 641.81 57084.99 88888.00 2001-05-10 11:57:32.017 130 15565.81 641.93 57085.11 88888.00 2001-05-10 11:57:33.017 130 15566.59 642.06 57084.99 88888.00 2001-05-10 11:57:34.017 130 15567.11 642.80 57084.99 88888.00 2001-05-10 11:57:35.017 130 15566.98 642.43 57084.87 88888.00 2001-05-10 11:57:36.017 130 15567.89 643.30 57085.36 88888.00 2001-05-10 11:57:37.017 130 15567.50 643.67 57084.87 88888.00 2001-05-10 11:57:38.017 130 15568.93 642.43 57085.23 88888.00 2001-05-10 11:57:39.017 130 15568.93 642.80 57085.72 88888.00 2001-05-10 11:57:40.017 130 15568.93 642.55 57085.84 88888.00 2001-05-10 11:57:41.017 130 15568.02 643.05 57086.70 88888.00 2001-05-10 11:57:42.017 130 15568.93 643.79 57086.70 88888.00 2001-05-10 11:57:43.017 130 15568.28 644.29 57086.58 88888.00 2001-05-10 11:57:44.017 130 15568.54 644.54 57085.84 88888.00 2001-05-10 11:57:45.017 130 15569.06 644.78 57086.21 88888.00 2001-05-10 11:57:46.017 130 15570.49 646.02 57086.09 88888.00 2001-05-10 11:57:47.017 130 15571.14 646.39 57086.95 88888.00 2001-05-10 11:57:48.017 130 15572.05 647.51 57086.33 88888.00 2001-05-10 11:57:49.017 130 15571.53 648.37 57085.60 88888.00 2001-05-10 11:57:50.017 130 15571.27 650.36 57085.84 88888.00 2001-05-10 11:57:51.017 130 15571.53 651.35 57085.96 88888.00 2001-05-10 11:57:52.017 130 15571.92 652.83 57086.33 88888.00 2001-05-10 11:57:53.017 130 15571.53 652.59 57086.33 88888.00 2001-05-10 11:57:54.017 130 15571.92 652.96 57086.58 88888.00 2001-05-10 11:57:55.017 130 15572.18 652.09 57086.21 88888.00 2001-05-10 11:57:56.017 130 15572.70 652.46 57086.58 88888.00 2001-05-10 11:57:57.017 130 15572.18 652.59 57086.82 88888.00 2001-05-10 11:57:58.017 130 15572.31 652.34 57087.07 88888.00 2001-05-10 11:57:59.017 130 15571.53 651.97 57086.70 88888.00 2001-05-10 11:58:00.017 130 15572.18 651.47 57086.46 88888.00 2001-05-10 11:58:01.017 130 15572.83 652.21 57087.31 88888.00 2001-05-10 11:58:02.017 130 15572.57 651.97 57086.58 88888.00 2001-05-10 11:58:03.017 130 15573.09 651.35 57087.07 88888.00 2001-05-10 11:58:04.017 130 15572.83 650.85 57086.58 88888.00 2001-05-10 11:58:05.017 130 15573.35 650.60 57087.19 88888.00 2001-05-10 11:58:06.017 130 15573.74 650.36 57086.95 88888.00 2001-05-10 11:58:07.017 130 15573.48 649.74 57086.70 88888.00 2001-05-10 11:58:08.017 130 15574.51 649.61 57086.95 88888.00 2001-05-10 11:58:09.017 130 15573.48 648.87 57087.80 88888.00 2001-05-10 11:58:10.017 130 15574.12 648.62 57086.58 88888.00 2001-05-10 11:58:11.017 130 15574.51 648.50 57087.07 88888.00 2001-05-10 11:58:12.017 130 15574.51 648.25 57086.33 88888.00 2001-05-10 11:58:13.017 130 15574.00 647.63 57086.82 88888.00 2001-05-10 11:58:14.017 130 15573.35 646.52 57086.58 88888.00 2001-05-10 11:58:15.017 130 15574.25 646.64 57086.58 88888.00 2001-05-10 11:58:16.017 130 15572.83 646.39 57086.58 88888.00 2001-05-10 11:58:17.017 130 15573.87 647.01 57086.46 88888.00 2001-05-10 11:58:18.017 130 15574.64 647.01 57086.58 88888.00 2001-05-10 11:58:19.017 130 15574.25 646.76 57086.09 88888.00 2001-05-10 11:58:20.017 130 15573.87 646.89 57086.09 88888.00 2001-05-10 11:58:21.017 130 15573.87 646.27 57086.33 88888.00 2001-05-10 11:58:22.017 130 15573.48 646.02 57086.70 88888.00 2001-05-10 11:58:23.017 130 15572.70 645.53 57086.33 88888.00 2001-05-10 11:58:24.017 130 15573.22 645.15 57085.60 88888.00 2001-05-10 11:58:25.017 130 15573.61 645.65 57085.96 88888.00 2001-05-10 11:58:26.017 130 15573.61 645.03 57086.33 88888.00 2001-05-10 11:58:27.017 130 15574.00 644.29 57086.21 88888.00 2001-05-10 11:58:28.017 130 15574.00 643.79 57085.11 88888.00 2001-05-10 11:58:29.017 130 15574.77 643.92 57085.48 88888.00 2001-05-10 11:58:30.017 130 15575.17 643.42 57085.36 88888.00 2001-05-10 11:58:31.017 130 15576.20 644.16 57085.84 88888.00 2001-05-10 11:58:32.017 130 15576.59 644.29 57085.60 88888.00 2001-05-10 11:58:33.017 130 15576.85 644.54 57085.48 88888.00 2001-05-10 11:58:34.017 130 15576.20 643.79 57085.36 88888.00 2001-05-10 11:58:35.017 130 15575.81 643.92 57085.60 88888.00 2001-05-10 11:58:36.017 130 15575.55 643.42 57085.11 88888.00 2001-05-10 11:58:37.017 130 15574.51 642.80 57085.48 88888.00 2001-05-10 11:58:38.017 130 15573.74 641.69 57085.84 88888.00 2001-05-10 11:58:39.017 130 15574.00 641.44 57085.36 88888.00 2001-05-10 11:58:40.017 130 15574.25 641.44 57085.96 88888.00 2001-05-10 11:58:41.017 130 15574.25 640.45 57086.09 88888.00 2001-05-10 11:58:42.017 130 15574.51 640.20 57085.36 88888.00 2001-05-10 11:58:43.017 130 15574.77 638.96 57085.11 88888.00 2001-05-10 11:58:44.017 130 15575.68 638.22 57085.60 88888.00 2001-05-10 11:58:45.017 130 15575.81 639.70 57086.21 88888.00 2001-05-10 11:58:46.017 130 15576.33 638.96 57085.48 88888.00 2001-05-10 11:58:47.017 130 15576.46 640.20 57085.48 88888.00 2001-05-10 11:58:48.017 130 15577.76 640.57 57085.60 88888.00 2001-05-10 11:58:49.017 130 15577.63 641.69 57085.48 88888.00 2001-05-10 11:58:50.017 130 15578.02 642.06 57085.36 88888.00 2001-05-10 11:58:51.017 130 15578.80 643.54 57085.48 88888.00 2001-05-10 11:58:52.017 130 15579.45 643.05 57084.99 88888.00 2001-05-10 11:58:53.017 130 15579.19 643.17 57084.87 88888.00 2001-05-10 11:58:54.017 130 15578.93 642.18 57085.48 88888.00 2001-05-10 11:58:55.017 130 15578.28 641.07 57085.48 88888.00 2001-05-10 11:58:56.017 130 15578.28 639.95 57085.84 88888.00 2001-05-10 11:58:57.017 130 15578.28 639.70 57085.11 88888.00 2001-05-10 11:58:58.017 130 15578.67 638.59 57084.87 88888.00 2001-05-10 11:58:59.017 130 15578.41 637.97 57085.36 88888.00 2001-05-10 11:59:00.017 130 15579.06 637.97 57084.87 88888.00 2001-05-10 11:59:01.017 130 15578.93 638.09 57084.38 88888.00 2001-05-10 11:59:02.017 130 15579.58 638.71 57083.89 88888.00 2001-05-10 11:59:03.017 130 15579.58 638.59 57084.01 88888.00 2001-05-10 11:59:04.017 130 15578.93 637.72 57083.64 88888.00 2001-05-10 11:59:05.017 130 15579.19 637.72 57084.50 88888.00 2001-05-10 11:59:06.017 130 15579.58 637.35 57083.89 88888.00 2001-05-10 11:59:07.017 130 15578.67 636.73 57083.64 88888.00 2001-05-10 11:59:08.017 130 15578.15 636.86 57083.64 88888.00 2001-05-10 11:59:09.017 130 15578.15 636.48 57083.64 88888.00 2001-05-10 11:59:10.017 130 15578.41 636.24 57083.77 88888.00 2001-05-10 11:59:11.017 130 15579.45 636.11 57082.79 88888.00 2001-05-10 11:59:12.017 130 15581.01 637.10 57083.77 88888.00 2001-05-10 11:59:13.017 130 15581.66 637.48 57083.16 88888.00 2001-05-10 11:59:14.017 130 15581.79 636.61 57082.54 88888.00 2001-05-10 11:59:15.017 130 15581.14 635.25 57082.30 88888.00 2001-05-10 11:59:16.017 130 15581.27 634.13 57082.30 88888.00 2001-05-10 11:59:17.017 130 15580.62 633.51 57081.81 88888.00 2001-05-10 11:59:18.017 130 15581.27 632.40 57082.42 88888.00 2001-05-10 11:59:19.017 130 15580.23 632.27 57082.18 88888.00 2001-05-10 11:59:20.017 130 15580.88 633.26 57082.05 88888.00 2001-05-10 11:59:21.017 130 15580.36 634.38 57081.32 88888.00 2001-05-10 11:59:22.017 130 15579.97 634.13 57081.07 88888.00 2001-05-10 11:59:23.017 130 15579.58 634.26 57081.07 88888.00 2001-05-10 11:59:24.017 130 15579.58 633.26 57081.20 88888.00 2001-05-10 11:59:25.017 130 15580.10 633.02 57080.59 88888.00 2001-05-10 11:59:26.017 130 15579.19 631.90 57080.83 88888.00 2001-05-10 11:59:27.017 130 15579.19 631.53 57081.07 88888.00 2001-05-10 11:59:28.017 130 15579.06 629.92 57081.32 88888.00 2001-05-10 11:59:29.017 130 15579.45 629.43 57081.07 88888.00 2001-05-10 11:59:30.017 130 15579.84 629.43 57080.59 88888.00 2001-05-10 11:59:31.017 130 15579.84 629.80 57080.95 88888.00 2001-05-10 11:59:32.017 130 15579.84 630.04 57080.22 88888.00 2001-05-10 11:59:33.017 130 15580.36 630.66 57080.46 88888.00 2001-05-10 11:59:34.017 130 15580.75 631.78 57080.59 88888.00 2001-05-10 11:59:35.017 130 15581.92 631.16 57080.34 88888.00 2001-05-10 11:59:36.017 130 15581.79 630.91 57080.10 88888.00 2001-05-10 11:59:37.017 130 15582.57 630.91 57080.34 88888.00 2001-05-10 11:59:38.017 130 15581.92 631.16 57080.83 88888.00 2001-05-10 11:59:39.017 130 15581.79 630.91 57080.46 88888.00 2001-05-10 11:59:40.017 130 15580.88 630.66 57080.46 88888.00 2001-05-10 11:59:41.017 130 15580.75 630.91 57080.22 88888.00 2001-05-10 11:59:42.017 130 15580.62 630.42 57081.07 88888.00 2001-05-10 11:59:43.017 130 15579.97 629.43 57080.59 88888.00 2001-05-10 11:59:44.017 130 15580.49 629.18 57080.83 88888.00 2001-05-10 11:59:45.017 130 15580.36 628.68 57080.46 88888.00 2001-05-10 11:59:46.017 130 15580.10 628.93 57080.95 88888.00 2001-05-10 11:59:47.017 130 15578.80 628.68 57081.07 88888.00 2001-05-10 11:59:48.017 130 15578.93 628.56 57081.32 88888.00 2001-05-10 11:59:49.017 130 15578.80 628.56 57081.20 88888.00 2001-05-10 11:59:50.017 130 15578.28 628.31 57080.83 88888.00 2001-05-10 11:59:51.017 130 15577.76 626.82 57080.83 88888.00 2001-05-10 11:59:52.017 130 15577.50 626.70 57081.44 88888.00 2001-05-10 11:59:53.017 130 15577.63 626.58 57081.57 88888.00 2001-05-10 11:59:54.017 130 15578.41 626.08 57081.20 88888.00 2001-05-10 11:59:55.017 130 15578.28 626.58 57080.83 88888.00 2001-05-10 12:00:00.017 130 15579.97 627.07 57080.59 88888.00 2001-05-10 12:00:01.017 130 15581.01 626.95 57080.59 88888.00 2001-05-10 12:00:02.017 130 15580.10 627.81 57080.59 88888.00 2001-05-10 12:00:03.017 130 15579.84 628.56 57080.34 88888.00 2001-05-10 12:00:04.017 130 15578.93 627.69 57080.71 88888.00 2001-05-10 12:00:05.017 130 15579.06 627.81 57081.07 88888.00 2001-05-10 12:00:06.017 130 15578.15 628.31 57081.32 88888.00 2001-05-10 12:00:07.017 130 15578.28 628.06 57080.83 88888.00 2001-05-10 12:00:08.017 130 15577.50 627.69 57081.07 88888.00 2001-05-10 12:00:09.017 130 15576.85 627.69 57080.71 88888.00 2001-05-10 12:00:10.017 130 15577.24 627.07 57081.20 88888.00 2001-05-10 12:00:11.017 130 15577.50 627.20 57080.95 88888.00 2001-05-10 12:00:12.017 130 15577.63 626.95 57080.83 88888.00 2001-05-10 12:00:13.017 130 15577.89 626.58 57081.44 88888.00 2001-05-10 12:00:14.017 130 15578.67 626.45 57080.71 88888.00 2001-05-10 12:00:15.017 130 15578.80 626.58 57081.07 88888.00 2001-05-10 12:00:16.017 130 15578.41 626.95 57081.32 88888.00 2001-05-10 12:00:17.017 130 15578.93 626.70 57080.71 88888.00 2001-05-10 12:00:18.017 130 15578.93 628.06 57080.95 88888.00 2001-05-10 12:00:19.017 130 15578.41 628.19 57081.69 88888.00 2001-05-10 12:00:20.017 130 15579.19 628.31 57081.93 88888.00 2001-05-10 12:00:21.017 130 15578.67 628.43 57081.69 88888.00 2001-05-10 12:00:22.017 130 15577.89 628.93 57081.57 88888.00 2001-05-10 12:00:23.017 130 15578.93 628.56 57082.05 88888.00 2001-05-10 12:00:24.017 130 15578.67 628.43 57082.05 88888.00 2001-05-10 12:00:25.017 130 15579.06 629.30 57082.66 88888.00 2001-05-10 12:00:26.017 130 15579.32 628.56 57082.30 88888.00 2001-05-10 12:00:27.017 130 15579.19 628.31 57083.03 88888.00 2001-05-10 12:00:28.017 130 15579.58 628.93 57082.79 88888.00 2001-05-10 12:00:29.017 130 15579.06 629.05 57082.66 88888.00 2001-05-10 12:00:30.017 130 15578.41 629.05 57083.64 88888.00 2001-05-10 12:00:31.017 130 15578.28 629.55 57082.91 88888.00 2001-05-10 12:00:32.017 130 15578.54 629.92 57082.30 88888.00 2001-05-10 12:00:33.017 130 15578.80 630.42 57082.18 88888.00 2001-05-10 12:00:34.017 130 15578.28 630.29 57083.03 88888.00 2001-05-10 12:00:35.017 130 15579.19 630.79 57082.30 88888.00 2001-05-10 12:00:36.017 130 15578.41 630.42 57082.05 88888.00 2001-05-10 12:00:37.017 130 15578.02 629.67 57081.57 88888.00 2001-05-10 12:00:38.017 130 15578.02 629.43 57081.44 88888.00 2001-05-10 12:00:39.017 130 15578.67 629.67 57082.54 88888.00 2001-05-10 12:00:40.017 130 15578.54 629.30 57081.93 88888.00 2001-05-10 12:00:41.017 130 15577.76 629.05 57081.81 88888.00 2001-05-10 12:00:42.017 130 15578.15 629.18 57082.05 88888.00 2001-05-10 12:00:43.017 130 15577.37 628.43 57082.66 88888.00 2001-05-10 12:00:44.017 130 15578.15 628.31 57082.30 88888.00 2001-05-10 12:00:45.017 130 15578.15 628.19 57082.30 88888.00 2001-05-10 12:00:46.017 130 15578.28 628.68 57083.16 88888.00 2001-05-10 12:00:47.017 130 15578.54 629.05 57082.05 88888.00 2001-05-10 12:00:48.017 130 15578.67 629.43 57082.30 88888.00 2001-05-10 12:00:49.017 130 15577.89 628.68 57083.03 88888.00 2001-05-10 12:00:50.017 130 15578.15 629.30 57083.16 88888.00 2001-05-10 12:00:51.017 130 15577.76 628.56 57083.03 88888.00 2001-05-10 12:00:52.017 130 15578.41 628.81 57082.54 88888.00 2001-05-10 12:00:53.017 130 15577.89 628.93 57083.64 88888.00 2001-05-10 12:00:54.017 130 15579.32 628.31 57083.64 88888.00 2001-05-10 12:00:55.017 130 15578.28 627.94 57083.77 88888.00 2001-05-10 12:00:56.017 130 15579.32 628.56 57083.64 88888.00 2001-05-10 12:00:57.017 130 15579.06 628.68 57083.28 88888.00 2001-05-10 12:00:58.017 130 15579.19 629.18 57084.25 88888.00 2001-05-10 12:00:59.017 130 15577.76 629.43 57083.40 88888.00 2001-05-10 12:01:00.017 130 15578.02 628.81 57084.25 88888.00 2001-05-10 12:01:01.017 130 15577.50 629.05 57084.01 88888.00 2001-05-10 12:01:02.017 130 15578.15 627.81 57084.74 88888.00 2001-05-10 12:01:03.017 130 15577.37 627.94 57084.62 88888.00 2001-05-10 12:01:04.017 130 15576.98 627.20 57084.25 88888.00 2001-05-10 12:01:05.017 130 15577.63 626.82 57084.38 88888.00 2001-05-10 12:01:06.017 130 15577.11 625.59 57084.50 88888.00 2001-05-10 12:01:07.017 130 15577.76 625.09 57085.36 88888.00 2001-05-10 12:01:08.017 130 15577.63 625.71 57084.50 88888.00 2001-05-10 12:01:09.017 130 15578.67 625.83 57084.87 88888.00 2001-05-10 12:01:10.017 130 15578.54 626.33 57085.72 88888.00 2001-05-10 12:01:11.017 130 15579.84 627.20 57084.74 88888.00 2001-05-10 12:01:12.017 130 15579.19 627.57 57084.25 88888.00 2001-05-10 12:01:13.017 130 15578.54 627.69 57085.23 88888.00 2001-05-10 12:01:14.017 130 15578.15 627.20 57084.74 88888.00 2001-05-10 12:01:15.017 130 15576.85 627.69 57085.72 88888.00 2001-05-10 12:01:16.017 130 15576.98 627.44 57084.50 88888.00 2001-05-10 12:01:17.017 130 15576.46 626.58 57085.11 88888.00 2001-05-10 12:01:18.017 130 15575.68 626.45 57085.60 88888.00 2001-05-10 12:01:19.017 130 15576.07 625.83 57085.11 88888.00 2001-05-10 12:01:20.017 130 15575.94 626.08 57085.84 88888.00 2001-05-10 12:01:21.017 130 15575.42 626.08 57085.72 88888.00 2001-05-10 12:01:22.017 130 15575.17 625.59 57085.48 88888.00 2001-05-10 12:01:23.017 130 15576.33 625.34 57085.48 88888.00 2001-05-10 12:01:24.017 130 15575.55 625.71 57084.99 88888.00 2001-05-10 12:01:25.017 130 15576.33 625.34 57085.72 88888.00 2001-05-10 12:01:26.017 130 15576.33 626.08 57085.36 88888.00 2001-05-10 12:01:27.017 130 15577.37 625.21 57086.09 88888.00 2001-05-10 12:01:28.017 130 15576.20 625.83 57085.23 88888.00 2001-05-10 12:01:29.017 130 15576.98 624.84 57086.09 88888.00 2001-05-10 12:01:30.017 130 15576.98 625.83 57085.72 88888.00 2001-05-10 12:01:31.017 130 15577.11 625.21 57085.84 88888.00 2001-05-10 12:01:32.017 130 15577.63 624.97 57085.72 88888.00 2001-05-10 12:01:33.017 130 15577.63 624.72 57085.72 88888.00 2001-05-10 12:01:34.017 130 15577.76 624.22 57086.21 88888.00 2001-05-10 12:01:35.017 130 15577.24 624.59 57086.46 88888.00 2001-05-10 12:01:36.017 130 15576.98 624.59 57086.58 88888.00 2001-05-10 12:01:37.017 130 15576.46 624.22 57085.96 88888.00 2001-05-10 12:01:38.017 130 15576.20 623.48 57085.96 88888.00 2001-05-10 12:01:39.017 130 15577.24 623.85 57086.09 88888.00 2001-05-10 12:01:40.017 130 15577.37 624.10 57086.09 88888.00 2001-05-10 12:01:41.017 130 15577.89 623.85 57086.58 88888.00 2001-05-10 12:01:42.017 130 15577.24 623.48 57085.60 88888.00 2001-05-10 12:01:43.017 130 15577.63 623.60 57087.31 88888.00 2001-05-10 12:01:44.017 130 15576.59 623.11 57087.07 88888.00 2001-05-10 12:01:45.017 130 15576.20 623.48 57086.46 88888.00 2001-05-10 12:01:46.017 130 15576.33 623.11 57086.95 88888.00 2001-05-10 12:01:47.017 130 15575.68 622.24 57086.70 88888.00 2001-05-10 12:01:48.017 130 15575.55 623.11 57086.46 88888.00 2001-05-10 12:01:49.017 130 15574.91 622.49 57086.09 88888.00 2001-05-10 12:01:50.017 130 15574.77 622.98 57086.33 88888.00 2001-05-10 12:01:51.017 130 15575.29 621.99 57085.72 88888.00 2001-05-10 12:01:52.017 130 15575.29 622.98 57086.33 88888.00 2001-05-10 12:01:53.017 130 15575.04 621.75 57085.96 88888.00 2001-05-10 12:01:54.017 130 15574.91 621.50 57085.72 88888.00 2001-05-10 12:01:55.017 130 15574.77 621.75 57085.11 88888.00 2001-05-10 12:01:56.017 130 15574.25 621.50 57085.60 88888.00 2001-05-10 12:01:57.017 130 15575.04 622.37 57085.36 88888.00 2001-05-10 12:01:58.017 130 15574.77 621.62 57085.11 88888.00 2001-05-10 12:01:59.017 130 15575.29 622.74 57085.11 88888.00 2001-05-10 12:02:00.017 130 15575.42 623.36 57085.72 88888.00 2001-05-10 12:02:01.017 130 15575.29 623.36 57085.60 88888.00 2001-05-10 12:02:02.017 130 15575.04 623.11 57084.99 88888.00 2001-05-10 12:02:03.017 130 15574.64 622.98 57084.25 88888.00 2001-05-10 12:02:04.017 130 15575.04 623.36 57084.25 88888.00 2001-05-10 12:02:05.017 130 15575.04 623.73 57084.74 88888.00 2001-05-10 12:02:06.017 130 15576.20 623.98 57083.77 88888.00 2001-05-10 12:02:07.017 130 15575.55 624.22 57083.77 88888.00 2001-05-10 12:02:08.017 130 15575.68 624.72 57083.64 88888.00 2001-05-10 12:02:09.017 130 15574.64 624.97 57083.40 88888.00 2001-05-10 12:02:10.017 130 15574.38 625.83 57083.28 88888.00 2001-05-10 12:02:11.017 130 15574.64 625.34 57083.28 88888.00 2001-05-10 12:02:12.017 130 15573.48 625.96 57083.03 88888.00 2001-05-10 12:02:13.017 130 15573.09 626.20 57081.69 88888.00 2001-05-10 12:02:14.017 130 15573.48 625.83 57081.93 88888.00 2001-05-10 12:02:15.017 130 15573.22 625.83 57081.93 88888.00 2001-05-10 12:02:16.017 130 15573.48 625.21 57081.93 88888.00 2001-05-10 12:02:17.017 130 15573.74 625.46 57082.30 88888.00 2001-05-10 12:02:18.017 130 15574.25 625.21 57081.32 88888.00 2001-05-10 12:02:19.017 130 15574.12 626.08 57080.59 88888.00 2001-05-10 12:02:20.017 130 15574.00 625.83 57079.85 88888.00 2001-05-10 12:02:21.017 130 15574.25 625.59 57080.59 88888.00 2001-05-10 12:02:22.017 130 15572.83 625.83 57080.46 88888.00 2001-05-10 12:02:23.017 130 15571.79 625.83 57079.61 88888.00 2001-05-10 12:02:24.017 130 15571.79 624.59 57080.46 88888.00 2001-05-10 12:02:25.017 130 15572.57 624.97 57079.61 88888.00 2001-05-10 12:02:26.017 130 15572.31 623.48 57079.98 88888.00 2001-05-10 12:02:27.017 130 15573.22 623.73 57080.22 88888.00 2001-05-10 12:02:28.017 130 15574.12 623.73 57080.34 88888.00 2001-05-10 12:02:29.017 130 15573.48 623.48 57079.98 88888.00 2001-05-10 12:02:30.017 130 15574.12 624.10 57079.61 88888.00 2001-05-10 12:02:31.017 130 15573.61 623.98 57079.98 88888.00 2001-05-10 12:02:32.017 130 15573.09 624.84 57079.73 88888.00 2001-05-10 12:02:33.017 130 15572.70 625.09 57079.49 88888.00 2001-05-10 12:02:34.017 130 15572.57 624.10 57079.24 88888.00 2001-05-10 12:02:35.017 130 15572.05 623.73 57079.85 88888.00 2001-05-10 12:02:36.017 130 15572.70 623.48 57079.98 88888.00 2001-05-10 12:02:37.017 130 15572.70 623.48 57080.34 88888.00 2001-05-10 12:02:38.017 130 15572.57 622.74 57079.49 88888.00 2001-05-10 12:02:39.017 130 15573.74 622.86 57079.24 88888.00 2001-05-10 12:02:40.017 130 15573.09 621.87 57079.73 88888.00 2001-05-10 12:02:41.017 130 15573.35 622.24 57080.10 88888.00 2001-05-10 12:02:42.017 130 15572.83 622.37 57079.98 88888.00 2001-05-10 12:02:43.017 130 15572.57 623.73 57079.00 88888.00 2001-05-10 12:02:44.017 130 15572.57 622.61 57079.36 88888.00 2001-05-10 12:02:45.017 130 15572.31 622.86 57079.85 88888.00 2001-05-10 12:02:46.017 130 15572.83 622.49 57079.73 88888.00 2001-05-10 12:02:47.017 130 15572.44 622.61 57079.85 88888.00 2001-05-10 12:02:48.017 130 15572.44 622.86 57079.49 88888.00 2001-05-10 12:02:49.017 130 15573.35 622.49 57080.46 88888.00 2001-05-10 12:02:50.017 130 15574.00 623.48 57080.22 88888.00 2001-05-10 12:02:51.017 130 15574.91 624.10 57080.22 88888.00 2001-05-10 12:02:52.017 130 15575.42 625.21 57079.61 88888.00 2001-05-10 12:02:53.017 130 15575.42 625.83 57079.00 88888.00 2001-05-10 12:02:54.017 130 15575.81 626.33 57080.10 88888.00 2001-05-10 12:02:55.017 130 15575.55 625.96 57080.10 88888.00 2001-05-10 12:02:56.017 130 15575.81 624.97 57079.98 88888.00 2001-05-10 12:02:57.017 130 15575.29 623.73 57079.49 88888.00 2001-05-10 12:02:58.017 130 15575.81 624.72 57080.95 88888.00 2001-05-10 12:02:59.017 130 15576.85 623.85 57080.46 88888.00 2001-05-10 12:03:00.017 130 15576.33 624.10 57080.34 88888.00 2001-05-10 12:03:01.017 130 15576.98 623.73 57079.98 88888.00 2001-05-10 12:03:02.017 130 15576.72 623.73 57079.61 88888.00 2001-05-10 12:03:03.017 130 15577.37 623.36 57079.98 88888.00 2001-05-10 12:03:04.017 130 15577.63 623.85 57079.61 88888.00 2001-05-10 12:03:05.017 130 15578.02 623.85 57079.73 88888.00 2001-05-10 12:03:06.017 130 15578.41 625.09 57079.36 88888.00 2001-05-10 12:03:07.017 130 15578.67 625.71 57079.98 88888.00 2001-05-10 12:03:08.017 130 15578.67 626.20 57079.61 88888.00 2001-05-10 12:03:09.017 130 15578.41 626.95 57080.71 88888.00 2001-05-10 12:03:10.017 130 15579.06 626.08 57080.22 88888.00 2001-05-10 12:03:11.017 130 15579.19 626.82 57080.59 88888.00 2001-05-10 12:03:12.017 130 15578.15 626.70 57080.71 88888.00 2001-05-10 12:03:13.017 130 15577.89 625.83 57080.22 88888.00 2001-05-10 12:03:14.017 130 15578.80 625.96 57080.46 88888.00 2001-05-10 12:03:15.017 130 15578.80 626.20 57080.71 88888.00 2001-05-10 12:03:16.017 130 15579.06 625.96 57081.07 88888.00 2001-05-10 12:03:17.017 130 15579.84 626.08 57080.59 88888.00 2001-05-10 12:03:18.017 130 15580.49 626.58 57080.95 88888.00 2001-05-10 12:03:19.017 130 15580.10 626.45 57080.59 88888.00 2001-05-10 12:03:20.017 130 15580.36 625.96 57081.20 88888.00 2001-05-10 12:03:21.017 130 15580.62 626.20 57081.57 88888.00 2001-05-10 12:03:22.017 130 15579.84 625.71 57080.71 88888.00 2001-05-10 12:03:23.017 130 15580.10 624.97 57080.34 88888.00 2001-05-10 12:03:24.017 130 15580.10 625.71 57081.20 88888.00 2001-05-10 12:03:25.017 130 15579.58 625.09 57081.44 88888.00 2001-05-10 12:03:26.017 130 15580.10 625.71 57081.44 88888.00 2001-05-10 12:03:27.017 130 15580.49 626.58 57081.81 88888.00 2001-05-10 12:03:28.017 130 15580.62 627.57 57081.81 88888.00 2001-05-10 12:03:29.017 130 15580.23 627.81 57081.93 88888.00 2001-05-10 12:03:30.017 130 15579.84 627.32 57082.54 88888.00 2001-05-10 12:03:31.017 130 15579.06 626.58 57082.79 88888.00 2001-05-10 12:03:32.017 130 15579.58 626.33 57082.42 88888.00 2001-05-10 12:03:33.017 130 15580.10 625.34 57082.91 88888.00 2001-05-10 12:03:34.017 130 15579.97 625.09 57083.28 88888.00 2001-05-10 12:03:35.017 130 15580.23 625.83 57083.40 88888.00 2001-05-10 12:03:36.017 130 15580.88 625.96 57083.03 88888.00 2001-05-10 12:03:37.017 130 15580.88 625.59 57083.40 88888.00 2001-05-10 12:03:38.017 130 15581.53 625.34 57084.01 88888.00 2001-05-10 12:03:39.017 130 15581.79 625.46 57083.64 88888.00 2001-05-10 12:03:40.017 130 15581.53 624.10 57083.52 88888.00 2001-05-10 12:03:41.017 130 15580.88 623.48 57084.62 88888.00 2001-05-10 12:03:42.017 130 15580.62 623.48 57084.13 88888.00 2001-05-10 12:03:43.017 130 15579.97 623.23 57084.50 88888.00 2001-05-10 12:03:44.017 130 15579.71 622.61 57084.01 88888.00 2001-05-10 12:03:45.017 130 15580.49 623.11 57084.87 88888.00 2001-05-10 12:03:46.017 130 15580.36 623.36 57085.36 88888.00 2001-05-10 12:03:47.017 130 15580.36 623.98 57084.62 88888.00 2001-05-10 12:03:48.017 130 15581.14 623.48 57084.62 88888.00 2001-05-10 12:03:49.017 130 15581.53 624.35 57085.23 88888.00 2001-05-10 12:03:50.017 130 15582.70 624.35 57084.62 88888.00 2001-05-10 12:03:51.017 130 15582.31 625.59 57085.23 88888.00 2001-05-10 12:03:52.017 130 15582.18 626.20 57085.60 88888.00 2001-05-10 12:03:53.017 130 15582.96 626.58 57085.72 88888.00 2001-05-10 12:03:54.017 130 15582.96 626.45 57085.84 88888.00 2001-05-10 12:03:55.017 130 15583.22 626.95 57086.09 88888.00 2001-05-10 12:03:56.017 130 15583.61 628.31 57085.96 88888.00 2001-05-10 12:03:57.017 130 15582.96 628.68 57086.46 88888.00 2001-05-10 12:03:58.017 130 15582.57 629.67 57086.33 88888.00 2001-05-10 12:03:59.017 130 15582.31 629.55 57086.46 88888.00 2001-05-10 12:04:00.017 130 15581.79 629.92 57086.46 88888.00 2001-05-10 12:04:01.017 130 15581.66 631.28 57086.82 88888.00 2001-05-10 12:04:02.017 130 15581.53 631.04 57086.46 88888.00 2001-05-10 12:04:03.017 130 15581.79 631.53 57086.09 88888.00 2001-05-10 12:04:04.017 130 15580.36 630.91 57086.70 88888.00 2001-05-10 12:04:05.017 130 15580.36 630.66 57086.82 88888.00 2001-05-10 12:04:06.017 130 15580.10 631.16 57086.95 88888.00 2001-05-10 12:04:07.017 130 15580.10 630.42 57086.70 88888.00 2001-05-10 12:04:08.017 130 15579.71 630.54 57087.07 88888.00 2001-05-10 12:04:09.017 130 15579.84 630.17 57086.95 88888.00 2001-05-10 12:04:10.017 130 15578.02 630.42 57086.82 88888.00 2001-05-10 12:04:11.017 130 15578.15 629.92 57086.82 88888.00 2001-05-10 12:04:12.017 130 15578.54 629.55 57087.07 88888.00 2001-05-10 12:04:13.017 130 15577.24 630.17 57086.21 88888.00 2001-05-10 12:04:14.017 130 15577.24 629.05 57086.95 88888.00 2001-05-10 12:04:15.017 130 15576.59 629.92 57086.82 88888.00 2001-05-10 12:04:16.017 130 15576.59 628.81 57087.07 88888.00 2001-05-10 12:04:17.017 130 15577.37 629.18 57086.58 88888.00 2001-05-10 12:04:18.017 130 15576.72 627.81 57087.92 88888.00 2001-05-10 12:04:19.017 130 15576.85 627.07 57087.92 88888.00 2001-05-10 12:04:20.017 130 15578.28 626.58 57087.92 88888.00 2001-05-10 12:04:21.017 130 15577.89 626.33 57087.80 88888.00 2001-05-10 12:04:22.017 130 15579.19 626.45 57087.31 88888.00 2001-05-10 12:04:23.017 130 15580.23 626.58 57087.31 88888.00 2001-05-10 12:04:24.017 130 15580.23 627.57 57088.05 88888.00 2001-05-10 12:04:25.017 130 15580.49 627.69 57088.78 88888.00 2001-05-10 12:04:26.017 130 15579.71 628.56 57088.54 88888.00 2001-05-10 12:04:27.017 130 15579.71 628.56 57088.41 88888.00 2001-05-10 12:04:28.017 130 15579.97 628.43 57088.78 88888.00 2001-05-10 12:04:29.017 130 15579.45 628.93 57089.02 88888.00 2001-05-10 12:04:30.017 130 15581.01 628.06 57089.63 88888.00 2001-05-10 12:04:31.017 130 15580.23 628.56 57089.51 88888.00 2001-05-10 12:04:32.017 130 15581.40 628.93 57089.76 88888.00 2001-05-10 12:04:33.017 130 15581.40 629.05 57090.25 88888.00 2001-05-10 12:04:34.017 130 15581.40 629.05 57089.88 88888.00 2001-05-10 12:04:35.017 130 15581.79 628.56 57090.86 88888.00 2001-05-10 12:04:36.017 130 15582.18 628.31 57090.98 88888.00 2001-05-10 12:04:37.017 130 15582.70 628.56 57091.22 88888.00 2001-05-10 12:04:38.017 130 15583.35 628.93 57091.71 88888.00 2001-05-10 12:04:39.017 130 15584.52 629.30 57091.22 88888.00 2001-05-10 12:04:40.017 130 15585.17 629.92 57091.84 88888.00 2001-05-10 12:04:41.017 130 15584.91 631.04 57091.35 88888.00 2001-05-10 12:04:42.017 130 15584.91 631.78 57092.08 88888.00 2001-05-10 12:04:43.017 130 15584.26 632.40 57092.45 88888.00 2001-05-10 12:04:44.017 130 15583.09 632.03 57092.20 88888.00 2001-05-10 12:04:45.017 130 15582.57 632.15 57092.57 88888.00 2001-05-10 12:04:46.017 130 15582.31 632.15 57092.20 88888.00 2001-05-10 12:04:47.017 130 15582.18 632.65 57092.94 88888.00 2001-05-10 12:04:48.017 130 15582.05 632.27 57093.30 88888.00 2001-05-10 12:04:49.017 130 15581.40 632.15 57092.32 88888.00 2001-05-10 12:04:50.017 130 15580.75 632.89 57092.81 88888.00 2001-05-10 12:04:51.017 130 15580.75 633.88 57093.55 88888.00 2001-05-10 12:04:52.017 130 15580.23 633.76 57093.18 88888.00 2001-05-10 12:04:53.017 130 15579.71 634.50 57093.43 88888.00 2001-05-10 12:04:54.017 130 15578.67 635.25 57094.28 88888.00 2001-05-10 12:04:55.017 130 15578.80 634.75 57093.91 88888.00 2001-05-10 12:04:56.017 130 15579.71 634.75 57093.91 88888.00 2001-05-10 12:04:57.017 130 15580.10 635.49 57093.91 88888.00 2001-05-10 12:04:58.017 130 15579.97 636.61 57094.16 88888.00 2001-05-10 12:04:59.017 130 15580.49 637.35 57094.52 88888.00 2001-05-10 12:05:00.017 130 15579.71 637.85 57094.65 88888.00 2001-05-10 12:05:01.017 130 15579.19 637.60 57094.65 88888.00 2001-05-10 12:05:02.017 130 15579.45 637.23 57095.26 88888.00 2001-05-10 12:05:03.017 130 15579.45 637.35 57094.77 88888.00 2001-05-10 12:05:04.017 130 15580.23 636.11 57095.62 88888.00 2001-05-10 12:05:05.017 130 15579.19 635.12 57094.65 88888.00 2001-05-10 12:05:06.017 130 15579.06 635.00 57095.99 88888.00 2001-05-10 12:05:07.017 130 15578.93 634.01 57096.24 88888.00 2001-05-10 12:05:08.017 130 15580.10 634.13 57095.99 88888.00 2001-05-10 12:05:09.017 130 15579.71 634.01 57095.75 88888.00 2001-05-10 12:05:10.017 130 15580.36 634.13 57096.11 88888.00 2001-05-10 12:05:11.017 130 15579.97 635.12 57096.11 88888.00 2001-05-10 12:05:12.017 130 15581.27 635.37 57095.75 88888.00 2001-05-10 12:05:13.017 130 15581.92 636.24 57097.34 88888.00 2001-05-10 12:05:14.017 130 15582.44 636.24 57097.09 88888.00 2001-05-10 12:05:15.017 130 15583.48 637.10 57096.97 88888.00 2001-05-10 12:05:16.017 130 15583.48 638.47 57097.21 88888.00 2001-05-10 12:05:17.017 130 15583.74 638.34 57097.70 88888.00 2001-05-10 12:05:18.017 130 15583.22 638.09 57097.34 88888.00 2001-05-10 12:05:19.017 130 15583.87 637.85 57098.32 88888.00 2001-05-10 12:05:20.017 130 15584.52 637.60 57098.19 88888.00 2001-05-10 12:05:21.017 130 15583.48 636.86 57098.44 88888.00 2001-05-10 12:05:22.017 130 15583.35 637.48 57098.93 88888.00 2001-05-10 12:05:23.017 130 15583.74 637.23 57098.68 88888.00 2001-05-10 12:05:24.017 130 15584.39 636.73 57099.05 88888.00 2001-05-10 12:05:25.017 130 15584.78 637.60 57099.54 88888.00 2001-05-10 12:05:26.017 130 15585.82 637.72 57098.93 88888.00 2001-05-10 12:05:27.017 130 15586.99 637.48 57099.91 88888.00 2001-05-10 12:05:28.017 130 15586.86 637.10 57099.29 88888.00 2001-05-10 12:05:29.017 130 15586.99 636.86 57100.27 88888.00 2001-05-10 12:05:30.017 130 15587.77 636.61 57100.27 88888.00 2001-05-10 12:05:31.017 130 15587.51 637.10 57100.03 88888.00 2001-05-10 12:05:32.017 130 15587.90 637.35 57100.76 88888.00 2001-05-10 12:05:33.017 130 15588.03 637.60 57101.00 88888.00 2001-05-10 12:05:34.017 130 15588.03 637.97 57101.37 88888.00 2001-05-10 12:05:35.017 130 15588.55 638.09 57101.37 88888.00 2001-05-10 12:05:36.017 130 15589.07 638.59 57101.25 88888.00 2001-05-10 12:05:37.017 130 15588.68 638.09 57101.25 88888.00 2001-05-10 12:05:38.017 130 15589.46 637.85 57101.86 88888.00 2001-05-10 12:05:39.017 130 15589.33 638.09 57102.47 88888.00 2001-05-10 12:05:40.017 130 15589.85 637.23 57102.11 88888.00 2001-05-10 12:05:41.017 130 15589.46 637.85 57102.96 88888.00 2001-05-10 12:05:42.017 130 15590.24 637.35 57102.96 88888.00 2001-05-10 12:05:43.017 130 15589.85 637.48 57102.47 88888.00 2001-05-10 12:05:44.017 130 15589.98 637.35 57103.33 88888.00 2001-05-10 12:05:45.017 130 15591.54 636.48 57102.96 88888.00 2001-05-10 12:05:46.017 130 15591.67 636.61 57103.08 88888.00 2001-05-10 12:05:47.017 130 15592.71 637.35 57103.33 88888.00 2001-05-10 12:05:48.017 130 15593.35 637.10 57104.18 88888.00 2001-05-10 12:05:49.017 130 15593.48 637.35 57104.06 88888.00 2001-05-10 12:05:50.017 130 15594.65 636.98 57104.80 88888.00 2001-05-10 12:05:51.017 130 15594.26 638.22 57104.43 88888.00 2001-05-10 12:05:52.017 130 15594.00 637.85 57104.55 88888.00 2001-05-10 12:05:53.017 130 15594.13 638.22 57104.55 88888.00 2001-05-10 12:05:54.017 130 15593.74 637.72 57105.29 88888.00 2001-05-10 12:05:55.017 130 15593.22 637.85 57105.41 88888.00 2001-05-10 12:05:56.017 130 15593.87 636.73 57105.29 88888.00 2001-05-10 12:05:57.017 130 15594.26 636.61 57105.04 88888.00 2001-05-10 12:05:58.017 130 15595.04 636.98 57105.16 88888.00 2001-05-10 12:05:59.017 130 15596.21 637.10 57105.41 88888.00 2001-05-10 12:06:00.017 130 15596.86 637.35 57105.53 88888.00 2001-05-10 12:06:01.017 130 15596.86 637.35 57106.39 88888.00 2001-05-10 12:06:02.017 130 15597.64 637.10 57105.65 88888.00 2001-05-10 12:06:03.017 130 15597.90 638.47 57106.39 88888.00 2001-05-10 12:06:04.017 130 15598.94 638.09 57106.02 88888.00 2001-05-10 12:06:05.017 130 15599.07 638.09 57106.02 88888.00 2001-05-10 12:06:06.017 130 15598.68 638.71 57106.63 88888.00 2001-05-10 12:06:07.017 130 15598.81 638.47 57106.51 88888.00 2001-05-10 12:06:08.017 130 15599.33 639.46 57107.48 88888.00 2001-05-10 12:06:09.017 130 15598.42 639.33 57106.88 88888.00 2001-05-10 12:06:10.017 130 15599.33 638.71 57106.88 88888.00 2001-05-10 12:06:11.017 130 15599.85 638.71 57107.48 88888.00 2001-05-10 12:06:12.017 130 15600.11 638.96 57107.00 88888.00 2001-05-10 12:06:13.017 130 15600.24 638.96 57107.97 88888.00 2001-05-10 12:06:14.017 130 15600.89 638.84 57107.97 88888.00 2001-05-10 12:06:15.017 130 15600.89 639.95 57108.34 88888.00 2001-05-10 12:06:16.017 130 15600.76 639.70 57109.07 88888.00 2001-05-10 12:06:17.017 130 15600.76 639.95 57107.97 88888.00 2001-05-10 12:06:18.017 130 15601.02 639.70 57108.71 88888.00 2001-05-10 12:06:19.017 130 15601.15 639.58 57108.83 88888.00 2001-05-10 12:06:20.017 130 15600.63 638.71 57109.20 88888.00 2001-05-10 12:06:21.017 130 15601.28 639.21 57108.59 88888.00 2001-05-10 12:06:22.017 130 15601.93 639.21 57109.20 88888.00 2001-05-10 12:06:23.017 130 15602.19 638.84 57108.95 88888.00 2001-05-10 12:06:24.017 130 15602.32 639.95 57109.44 88888.00 2001-05-10 12:06:25.017 130 15602.58 640.08 57109.81 88888.00 2001-05-10 12:06:26.017 130 15603.36 639.95 57109.81 88888.00 2001-05-10 12:06:27.017 130 15603.23 641.44 57109.93 88888.00 2001-05-10 12:06:28.017 130 15602.97 640.94 57110.42 88888.00 2001-05-10 12:06:29.017 130 15602.84 639.95 57110.05 88888.00 2001-05-10 12:06:30.017 130 15603.10 640.08 57110.54 88888.00 2001-05-10 12:06:31.017 130 15602.84 640.08 57110.79 88888.00 2001-05-10 12:06:32.017 130 15602.84 639.95 57110.91 88888.00 2001-05-10 12:06:33.017 130 15602.97 640.45 57111.15 88888.00 2001-05-10 12:06:34.017 130 15602.45 640.57 57111.28 88888.00 2001-05-10 12:06:35.017 130 15602.97 640.82 57111.89 88888.00 2001-05-10 12:06:36.017 130 15603.49 640.94 57111.89 88888.00 2001-05-10 12:06:37.017 130 15603.88 641.56 57111.64 88888.00 2001-05-10 12:06:38.017 130 15604.01 641.69 57111.15 88888.00 2001-05-10 12:06:39.017 130 15604.27 641.44 57111.77 88888.00 2001-05-10 12:06:40.017 130 15603.49 640.94 57112.01 88888.00 2001-05-10 12:06:41.017 130 15603.23 641.19 57111.77 88888.00 2001-05-10 12:06:42.017 130 15603.36 640.70 57112.62 88888.00 2001-05-10 12:06:43.017 130 15602.58 640.45 57111.64 88888.00 2001-05-10 12:06:44.017 130 15603.23 640.32 57111.64 88888.00 2001-05-10 12:06:45.017 130 15602.84 641.07 57112.74 88888.00 2001-05-10 12:06:46.017 130 15602.58 641.32 57112.50 88888.00 2001-05-10 12:06:47.017 130 15602.58 640.57 57112.38 88888.00 2001-05-10 12:06:48.017 130 15602.06 641.07 57112.38 88888.00 2001-05-10 12:06:49.017 130 15601.54 641.93 57112.38 88888.00 2001-05-10 12:06:50.017 130 15601.80 642.43 57112.38 88888.00 2001-05-10 12:06:51.017 130 15601.80 642.31 57112.50 88888.00 2001-05-10 12:06:52.017 130 15601.41 641.69 57112.13 88888.00 2001-05-10 12:06:53.017 130 15600.24 641.44 57112.38 88888.00 2001-05-10 12:06:54.017 130 15600.50 641.93 57112.25 88888.00 2001-05-10 12:06:55.017 130 15600.76 641.93 57112.50 88888.00 2001-05-10 12:06:56.017 130 15599.85 641.32 57112.38 88888.00 2001-05-10 12:06:57.017 130 15600.11 641.07 57112.25 88888.00 2001-05-10 12:06:58.017 130 15599.33 640.94 57112.62 88888.00 2001-05-10 12:06:59.017 130 15600.37 639.95 57112.86 88888.00 2001-05-10 12:07:00.017 130 15600.37 639.83 57112.50 88888.00 2001-05-10 12:07:01.017 130 15600.37 639.95 57112.25 88888.00 2001-05-10 12:07:02.017 130 15600.76 640.08 57113.72 88888.00 2001-05-10 12:07:03.017 130 15601.15 640.45 57113.23 88888.00 2001-05-10 12:07:04.017 130 15601.02 640.20 57113.48 88888.00 2001-05-10 12:07:05.017 130 15602.45 640.32 57113.23 88888.00 2001-05-10 12:07:06.017 130 15601.54 639.95 57112.99 88888.00 2001-05-10 12:07:07.017 130 15602.58 640.20 57113.60 88888.00 2001-05-10 12:07:08.017 130 15602.84 639.95 57113.96 88888.00 2001-05-10 12:07:09.017 130 15601.93 640.32 57113.84 88888.00 2001-05-10 12:07:10.017 130 15602.19 639.95 57114.70 88888.00 2001-05-10 12:07:11.017 130 15602.19 640.82 57114.95 88888.00 2001-05-10 12:07:12.017 130 15602.19 640.08 57114.58 88888.00 2001-05-10 12:07:13.017 130 15602.71 639.58 57114.82 88888.00 2001-05-10 12:07:14.017 130 15603.49 639.95 57114.33 88888.00 2001-05-10 12:07:15.017 130 15603.49 639.83 57114.70 88888.00 2001-05-10 12:07:16.017 130 15604.01 640.08 57115.19 88888.00 2001-05-10 12:07:17.017 130 15604.27 639.46 57115.43 88888.00 2001-05-10 12:07:18.017 130 15604.79 639.58 57114.82 88888.00 2001-05-10 12:07:19.017 130 15605.18 640.20 57115.55 88888.00 2001-05-10 12:07:20.017 130 15605.31 640.20 57116.90 88888.00 2001-05-10 12:07:21.017 130 15605.57 640.57 57116.41 88888.00 2001-05-10 12:07:22.017 130 15605.57 641.07 57116.78 88888.00 2001-05-10 12:07:23.017 130 15606.09 641.07 57116.90 88888.00 2001-05-10 12:07:24.017 130 15605.83 641.32 57117.14 88888.00 2001-05-10 12:07:25.017 130 15606.74 640.82 57117.75 88888.00 2001-05-10 12:07:26.017 130 15607.26 641.19 57117.14 88888.00 2001-05-10 12:07:27.017 130 15607.78 641.19 57118.00 88888.00 2001-05-10 12:07:28.017 130 15608.56 641.81 57117.39 88888.00 2001-05-10 12:07:29.017 130 15608.30 642.80 57118.12 88888.00 2001-05-10 12:07:30.017 130 15608.17 642.18 57118.25 88888.00 2001-05-10 12:07:31.017 130 15609.21 642.31 57118.25 88888.00 2001-05-10 12:07:32.017 130 15609.08 643.17 57118.37 88888.00 2001-05-10 12:07:33.017 130 15609.99 643.17 57118.12 88888.00 2001-05-10 12:07:34.017 130 15609.47 643.92 57119.47 88888.00 2001-05-10 12:07:35.017 130 15609.08 643.92 57119.71 88888.00 2001-05-10 12:07:36.017 130 15609.99 643.67 57118.61 88888.00 2001-05-10 12:07:37.017 130 15608.69 643.54 57118.86 88888.00 2001-05-10 12:07:38.017 130 15608.43 643.92 57119.84 88888.00 2001-05-10 12:07:39.017 130 15608.17 643.92 57119.10 88888.00 2001-05-10 12:07:40.017 130 15607.65 643.54 57119.59 88888.00 2001-05-10 12:07:41.017 130 15609.08 643.05 57120.08 88888.00 2001-05-10 12:07:42.017 130 15609.73 642.55 57119.59 88888.00 2001-05-10 12:07:43.017 130 15609.47 642.31 57119.34 88888.00 2001-05-10 12:07:44.017 130 15609.99 642.80 57120.45 88888.00 2001-05-10 12:07:45.017 130 15610.38 642.43 57120.08 88888.00 2001-05-10 12:07:46.017 130 15610.50 642.31 57119.96 88888.00 2001-05-10 12:07:47.017 130 15611.42 642.18 57120.20 88888.00 2001-05-10 12:07:48.017 130 15611.54 642.55 57120.69 88888.00 2001-05-10 12:07:49.017 130 15611.54 642.18 57120.32 88888.00 2001-05-10 12:07:50.017 130 15612.45 641.93 57121.06 88888.00 2001-05-10 12:07:51.017 130 15612.58 642.68 57120.81 88888.00 2001-05-10 12:07:52.017 130 15613.23 642.31 57121.42 88888.00 2001-05-10 12:07:53.017 130 15614.53 642.68 57121.42 88888.00 2001-05-10 12:07:54.017 130 15613.62 643.05 57121.79 88888.00 2001-05-10 12:07:55.017 130 15614.01 642.80 57121.67 88888.00 2001-05-10 12:07:56.017 130 15614.14 642.80 57122.28 88888.00 2001-05-10 12:07:57.017 130 15613.23 642.80 57121.79 88888.00 2001-05-10 12:07:58.017 130 15612.84 642.18 57122.77 88888.00 2001-05-10 12:07:59.017 130 15613.10 642.06 57122.40 88888.00 2001-05-10 12:08:00.017 130 15612.97 642.18 57122.28 88888.00 2001-05-10 12:08:01.017 130 15613.75 642.31 57122.52 88888.00 2001-05-10 12:08:02.017 130 15613.62 642.55 57122.64 88888.00 2001-05-10 12:08:03.017 130 15613.62 642.31 57123.01 88888.00 2001-05-10 12:08:04.017 130 15613.75 642.18 57123.26 88888.00 2001-05-10 12:08:05.017 130 15614.14 641.81 57123.38 88888.00 2001-05-10 12:08:06.017 130 15613.88 640.94 57123.99 88888.00 2001-05-10 12:08:07.017 130 15613.10 640.70 57123.38 88888.00 2001-05-10 12:08:08.017 130 15613.49 641.19 57123.75 88888.00 2001-05-10 12:08:09.017 130 15613.36 641.07 57123.99 88888.00 2001-05-10 12:08:10.017 130 15613.23 641.81 57123.26 88888.00 2001-05-10 12:08:11.017 130 15613.10 642.06 57124.48 88888.00 2001-05-10 12:08:12.017 130 15614.14 641.19 57123.14 88888.00 2001-05-10 12:08:13.017 130 15615.05 641.32 57123.87 88888.00 2001-05-10 12:08:14.017 130 15614.14 640.94 57124.23 88888.00 2001-05-10 12:08:15.017 130 15614.53 640.57 57123.87 88888.00 2001-05-10 12:08:16.017 130 15614.27 640.32 57124.36 88888.00 2001-05-10 12:08:17.017 130 15614.27 640.45 57123.99 88888.00 2001-05-10 12:08:18.017 130 15614.79 640.94 57124.85 88888.00 2001-05-10 12:08:19.017 130 15614.01 640.57 57124.73 88888.00 2001-05-10 12:08:20.017 130 15614.40 639.83 57125.21 88888.00 2001-05-10 12:08:21.017 130 15614.53 639.83 57125.58 88888.00 2001-05-10 12:08:22.017 130 15614.14 640.57 57125.21 88888.00 2001-05-10 12:08:23.017 130 15614.53 639.09 57124.60 88888.00 2001-05-10 12:08:24.017 130 15614.40 640.08 57125.58 88888.00 2001-05-10 12:08:25.017 130 15614.53 640.32 57124.73 88888.00 2001-05-10 12:08:26.017 130 15614.79 640.45 57125.46 88888.00 2001-05-10 12:08:27.017 130 15614.27 640.32 57125.46 88888.00 2001-05-10 12:08:28.017 130 15613.49 641.19 57125.46 88888.00 2001-05-10 12:08:29.017 130 15613.23 641.44 57124.73 88888.00 2001-05-10 12:08:30.017 130 15613.23 641.19 57125.34 88888.00 2001-05-10 12:08:31.017 130 15613.62 640.94 57125.95 88888.00 2001-05-10 12:08:32.017 130 15614.01 640.32 57124.73 88888.00 2001-05-10 12:08:33.017 130 15614.27 640.57 57125.82 88888.00 2001-05-10 12:08:34.017 130 15613.75 639.95 57125.70 88888.00 2001-05-10 12:08:35.017 130 15614.53 639.95 57124.97 88888.00 2001-05-10 12:08:36.017 130 15614.27 639.95 57125.82 88888.00 2001-05-10 12:08:37.017 130 15614.01 640.08 57125.34 88888.00 2001-05-10 12:08:38.017 130 15614.79 639.83 57126.07 88888.00 2001-05-10 12:08:39.017 130 15614.92 640.08 57125.46 88888.00 2001-05-10 12:08:40.017 130 15615.44 639.83 57124.48 88888.00 2001-05-10 12:08:41.017 130 15614.79 639.95 57125.58 88888.00 2001-05-10 12:08:42.017 130 15615.57 639.95 57125.09 88888.00 2001-05-10 12:08:43.017 130 15615.18 640.08 57125.21 88888.00 2001-05-10 12:08:44.017 130 15615.05 639.70 57125.82 88888.00 2001-05-10 12:08:45.017 130 15616.09 639.33 57125.34 88888.00 2001-05-10 12:08:46.017 130 15615.96 638.59 57125.46 88888.00 2001-05-10 12:08:47.017 130 15615.70 639.21 57125.09 88888.00 2001-05-10 12:08:48.017 130 15616.22 638.71 57125.34 88888.00 2001-05-10 12:08:49.017 130 15615.96 639.09 57125.21 88888.00 2001-05-10 12:08:50.017 130 15616.09 640.08 57125.34 88888.00 2001-05-10 12:08:51.017 130 15615.44 639.58 57125.09 88888.00 2001-05-10 12:08:52.017 130 15616.09 639.46 57125.21 88888.00 2001-05-10 12:08:53.017 130 15616.87 639.46 57125.70 88888.00 2001-05-10 12:08:54.017 130 15617.13 639.46 57125.58 88888.00 2001-05-10 12:08:55.017 130 15617.26 638.59 57125.34 88888.00 2001-05-10 12:08:56.017 130 15616.87 639.21 57125.09 88888.00 2001-05-10 12:08:57.017 130 15617.78 638.84 57126.07 88888.00 2001-05-10 12:08:58.017 130 15617.26 638.59 57125.70 88888.00 2001-05-10 12:08:59.017 130 15617.26 637.97 57125.34 88888.00 2001-05-10 12:09:00.017 130 15617.78 638.71 57125.21 88888.00 2001-05-10 12:09:01.017 130 15616.87 638.59 57125.82 88888.00 2001-05-10 12:09:02.017 130 15617.26 638.34 57125.82 88888.00 2001-05-10 12:09:03.017 130 15618.69 638.84 57126.19 88888.00 2001-05-10 12:09:04.017 130 15618.82 638.34 57125.70 88888.00 2001-05-10 12:09:05.017 130 15618.17 639.09 57125.21 88888.00 2001-05-10 12:09:06.017 130 15618.69 639.58 57125.95 88888.00 2001-05-10 12:09:07.017 130 15618.43 639.09 57126.56 88888.00 2001-05-10 12:09:08.017 130 15618.30 639.33 57125.82 88888.00 2001-05-10 12:09:09.017 130 15618.04 639.95 57126.44 88888.00 2001-05-10 12:09:10.017 130 15618.17 640.08 57126.07 88888.00 2001-05-10 12:09:11.017 130 15618.43 640.08 57125.58 88888.00 2001-05-10 12:09:12.017 130 15619.21 640.08 57126.44 88888.00 2001-05-10 12:09:13.017 130 15619.73 640.08 57126.07 88888.00 2001-05-10 12:09:14.017 130 15619.60 640.45 57125.70 88888.00 2001-05-10 12:09:15.017 130 15620.77 640.57 57126.07 88888.00 2001-05-10 12:09:16.017 130 15620.12 640.70 57126.44 88888.00 2001-05-10 12:09:17.017 130 15620.38 639.70 57126.19 88888.00 2001-05-10 12:09:18.017 130 15620.38 639.83 57126.68 88888.00 2001-05-10 12:09:19.017 130 15620.12 639.09 57126.80 88888.00 2001-05-10 12:09:20.017 130 15619.21 640.45 57126.80 88888.00 2001-05-10 12:09:21.017 130 15619.21 639.83 57127.29 88888.00 2001-05-10 12:09:22.017 130 15618.43 640.20 57126.68 88888.00 2001-05-10 12:09:23.017 130 15618.30 640.08 57126.80 88888.00 2001-05-10 12:09:24.017 130 15618.56 639.83 57126.80 88888.00 2001-05-10 12:09:25.017 130 15618.17 640.94 57126.80 88888.00 2001-05-10 12:09:26.017 130 15618.69 640.08 57127.05 88888.00 2001-05-10 12:09:27.017 130 15618.43 640.45 57126.31 88888.00 2001-05-10 12:09:28.017 130 15618.69 639.46 57126.93 88888.00 2001-05-10 12:09:29.017 130 15618.69 639.70 57126.68 88888.00 2001-05-10 12:09:30.017 130 15618.43 638.96 57126.93 88888.00 2001-05-10 12:09:31.017 130 15618.69 639.33 57126.68 88888.00 2001-05-10 12:09:32.017 130 15618.56 638.71 57126.93 88888.00 2001-05-10 12:09:33.017 130 15619.08 638.84 57126.93 88888.00 2001-05-10 12:09:34.017 130 15619.34 639.83 57126.68 88888.00 2001-05-10 12:09:35.017 130 15619.21 639.95 57126.93 88888.00 2001-05-10 12:09:36.017 130 15618.17 640.57 57126.80 88888.00 2001-05-10 12:09:37.017 130 15616.61 640.20 57126.19 88888.00 2001-05-10 12:09:38.017 130 15617.00 639.33 57126.56 88888.00 2001-05-10 12:09:39.017 130 15617.39 638.71 57126.68 88888.00 2001-05-10 12:09:40.017 130 15616.74 637.85 57126.31 88888.00 2001-05-10 12:09:41.017 130 15616.48 637.35 57127.05 88888.00 2001-05-10 12:09:42.017 130 15616.87 636.36 57126.93 88888.00 2001-05-10 12:09:43.017 130 15618.04 636.11 57126.56 88888.00 2001-05-10 12:09:44.017 130 15617.65 636.11 57126.44 88888.00 2001-05-10 12:09:45.017 130 15617.39 636.36 57127.29 88888.00 2001-05-10 12:09:46.017 130 15617.65 637.23 57127.05 88888.00 2001-05-10 12:09:47.017 130 15617.26 638.59 57126.93 88888.00 2001-05-10 12:09:48.017 130 15617.26 638.71 57126.93 88888.00 2001-05-10 12:09:49.017 130 15617.26 639.21 57126.56 88888.00 2001-05-10 12:09:50.017 130 15617.00 638.84 57126.80 88888.00 2001-05-10 12:09:51.017 130 15616.61 638.59 57127.29 88888.00 2001-05-10 12:09:52.017 130 15616.74 638.96 57127.17 88888.00 2001-05-10 12:09:53.017 130 15617.39 638.59 57126.19 88888.00 2001-05-10 12:09:54.017 130 15617.39 638.71 57126.07 88888.00 2001-05-10 12:09:55.017 130 15617.39 638.47 57126.56 88888.00 2001-05-10 12:09:56.017 130 15616.87 638.22 57126.31 88888.00 2001-05-10 12:09:57.017 130 15617.26 638.84 57126.19 88888.00 2001-05-10 12:09:58.017 130 15617.65 638.09 57126.19 88888.00 2001-05-10 12:09:59.017 130 15616.74 638.22 57126.44 88888.00 2001-05-10 12:10:00.017 130 15616.61 638.34 57125.70 88888.00 2001-05-10 12:10:01.017 130 15615.70 637.72 57125.95 88888.00 2001-05-10 12:10:02.017 130 15616.87 637.35 57125.82 88888.00 2001-05-10 12:10:03.017 130 15615.70 637.10 57125.34 88888.00 2001-05-10 12:10:04.017 130 15616.48 636.98 57124.60 88888.00 2001-05-10 12:10:05.017 130 15617.26 636.98 57125.58 88888.00 2001-05-10 12:10:06.017 130 15617.00 636.24 57124.73 88888.00 2001-05-10 12:10:07.017 130 15617.13 636.73 57125.46 88888.00 2001-05-10 12:10:08.017 130 15617.13 636.11 57124.85 88888.00 2001-05-10 12:10:09.017 130 15616.61 636.36 57124.97 88888.00 2001-05-10 12:10:10.017 130 15616.87 637.35 57124.36 88888.00 2001-05-10 12:10:11.017 130 15616.61 637.35 57124.48 88888.00 2001-05-10 12:10:12.017 130 15616.61 638.22 57124.48 88888.00 2001-05-10 12:10:13.017 130 15615.70 638.34 57123.87 88888.00 2001-05-10 12:10:14.017 130 15616.22 637.97 57123.99 88888.00 2001-05-10 12:10:15.017 130 15615.57 637.72 57123.62 88888.00 2001-05-10 12:10:16.017 130 15615.57 637.35 57122.89 88888.00 2001-05-10 12:10:17.017 130 15615.83 637.97 57123.38 88888.00 2001-05-10 12:10:18.017 130 15616.48 638.22 57123.38 88888.00 2001-05-10 12:10:19.017 130 15615.96 638.34 57123.87 88888.00 2001-05-10 12:10:20.017 130 15615.05 638.84 57123.26 88888.00 2001-05-10 12:10:21.017 130 15614.79 637.85 57123.50 88888.00 2001-05-10 12:10:22.017 130 15614.27 637.72 57123.01 88888.00 2001-05-10 12:10:23.017 130 15613.49 637.48 57122.89 88888.00 2001-05-10 12:10:24.017 130 15613.23 637.35 57123.01 88888.00 2001-05-10 12:10:25.017 130 15613.62 637.10 57123.26 88888.00 2001-05-10 12:10:26.017 130 15613.49 636.73 57122.77 88888.00 2001-05-10 12:10:27.017 130 15614.66 637.10 57123.01 88888.00 2001-05-10 12:10:28.017 130 15614.79 636.24 57122.52 88888.00 2001-05-10 12:10:29.017 130 15615.44 636.86 57123.26 88888.00 2001-05-10 12:10:30.017 130 15614.40 636.86 57122.40 88888.00 2001-05-10 12:10:31.017 130 15615.05 636.48 57122.40 88888.00 2001-05-10 12:10:32.017 130 15614.40 636.73 57122.52 88888.00 2001-05-10 12:10:33.017 130 15614.79 636.48 57122.89 88888.00 2001-05-10 12:10:34.017 130 15613.88 635.99 57122.28 88888.00 2001-05-10 12:10:35.017 130 15614.14 635.49 57121.79 88888.00 2001-05-10 12:10:36.017 130 15614.40 635.49 57122.16 88888.00 2001-05-10 12:10:37.017 130 15613.88 635.87 57122.52 88888.00 2001-05-10 12:10:38.017 130 15613.62 635.37 57121.91 88888.00 2001-05-10 12:10:39.017 130 15614.14 634.75 57122.16 88888.00 2001-05-10 12:10:40.017 130 15613.49 634.63 57121.79 88888.00 2001-05-10 12:10:41.017 130 15614.27 634.38 57122.04 88888.00 2001-05-10 12:10:42.017 130 15613.49 634.63 57122.04 88888.00 2001-05-10 12:10:43.017 130 15614.66 634.01 57122.16 88888.00 2001-05-10 12:10:44.017 130 15614.79 633.26 57122.04 88888.00 2001-05-10 12:10:45.017 130 15615.05 633.51 57122.16 88888.00 2001-05-10 12:10:46.017 130 15615.05 632.52 57121.55 88888.00 2001-05-10 12:10:47.017 130 15615.44 632.15 57121.79 88888.00 2001-05-10 12:10:48.017 130 15615.31 632.03 57121.67 88888.00 2001-05-10 12:10:49.017 130 15615.05 631.41 57121.30 88888.00 2001-05-10 12:10:50.017 130 15614.53 630.79 57121.06 88888.00 2001-05-10 12:10:51.017 130 15614.01 631.16 57121.67 88888.00 2001-05-10 12:10:52.017 130 15613.75 630.04 57121.55 88888.00 2001-05-10 12:10:53.017 130 15613.36 630.79 57121.79 88888.00 2001-05-10 12:10:54.017 130 15613.62 631.16 57121.30 88888.00 2001-05-10 12:10:55.017 130 15614.14 630.42 57121.30 88888.00 2001-05-10 12:10:56.017 130 15613.75 630.17 57121.06 88888.00 2001-05-10 12:10:57.017 130 15614.14 630.66 57120.69 88888.00 2001-05-10 12:10:58.017 130 15614.27 629.92 57121.79 88888.00 2001-05-10 12:10:59.017 130 15615.05 629.92 57121.79 88888.00 2001-05-10 12:11:00.017 130 15615.83 629.92 57120.93 88888.00 2001-05-10 12:11:01.017 130 15615.57 630.17 57121.67 88888.00 2001-05-10 12:11:02.017 130 15615.83 629.30 57121.55 88888.00 2001-05-10 12:11:03.017 130 15615.83 629.43 57121.42 88888.00 2001-05-10 12:11:04.017 130 15615.96 628.68 57121.30 88888.00 2001-05-10 12:11:05.017 130 15615.44 628.56 57121.91 88888.00 2001-05-10 12:11:06.017 130 15615.70 629.55 57121.42 88888.00 2001-05-10 12:11:07.017 130 15615.83 629.30 57120.93 88888.00 2001-05-10 12:11:08.017 130 15615.44 629.30 57120.93 88888.00 2001-05-10 12:11:09.017 130 15615.57 628.93 57122.16 88888.00 2001-05-10 12:11:10.017 130 15615.31 629.05 57121.30 88888.00 2001-05-10 12:11:11.017 130 15614.79 628.81 57121.06 88888.00 2001-05-10 12:11:12.017 130 15614.14 628.31 57121.30 88888.00 2001-05-10 12:11:13.017 130 15614.27 628.56 57121.42 88888.00 2001-05-10 12:11:14.017 130 15614.40 629.67 57121.67 88888.00 2001-05-10 12:11:15.017 130 15614.66 630.04 57121.79 88888.00 2001-05-10 12:11:16.017 130 15613.88 628.68 57121.18 88888.00 2001-05-10 12:11:17.017 130 15613.75 628.56 57120.81 88888.00 2001-05-10 12:11:18.017 130 15614.92 627.69 57121.30 88888.00 2001-05-10 12:11:19.017 130 15615.18 628.81 57120.81 88888.00 2001-05-10 12:11:20.017 130 15614.14 628.56 57121.67 88888.00 2001-05-10 12:11:21.017 130 15614.79 629.05 57121.79 88888.00 2001-05-10 12:11:22.017 130 15613.62 630.04 57121.42 88888.00 2001-05-10 12:11:23.017 130 15613.10 629.18 57120.93 88888.00 2001-05-10 12:11:24.017 130 15613.62 628.56 57121.18 88888.00 2001-05-10 12:11:25.017 130 15612.19 628.43 57120.93 88888.00 2001-05-10 12:11:26.017 130 15612.45 628.31 57121.06 88888.00 2001-05-10 12:11:27.017 130 15612.58 627.07 57120.93 88888.00 2001-05-10 12:11:28.017 130 15612.32 626.45 57120.93 88888.00 2001-05-10 12:11:29.017 130 15612.19 625.96 57120.69 88888.00 2001-05-10 12:11:30.017 130 15612.06 625.46 57121.30 88888.00 2001-05-10 12:11:31.017 130 15611.93 625.83 57121.30 88888.00 2001-05-10 12:11:32.017 130 15612.45 625.34 57120.81 88888.00 2001-05-10 12:11:33.017 130 15611.67 624.22 57120.93 88888.00 2001-05-10 12:11:34.017 130 15612.06 624.84 57121.55 88888.00 2001-05-10 12:11:35.017 130 15611.42 624.84 57120.81 88888.00 2001-05-10 12:11:36.017 130 15611.16 624.84 57121.06 88888.00 2001-05-10 12:11:37.017 130 15611.29 624.10 57121.30 88888.00 2001-05-10 12:11:38.017 130 15611.80 624.59 57121.30 88888.00 2001-05-10 12:11:39.017 130 15611.54 623.36 57120.69 88888.00 2001-05-10 12:11:40.017 130 15612.06 623.11 57121.55 88888.00 2001-05-10 12:11:41.017 130 15611.42 622.86 57121.67 88888.00 2001-05-10 12:11:42.017 130 15611.80 622.86 57120.81 88888.00 2001-05-10 12:11:43.017 130 15611.54 622.98 57121.55 88888.00 2001-05-10 12:11:44.017 130 15612.32 623.36 57121.79 88888.00 2001-05-10 12:11:45.017 130 15611.80 623.11 57121.55 88888.00 2001-05-10 12:11:46.017 130 15611.93 622.74 57121.55 88888.00 2001-05-10 12:11:47.017 130 15610.89 622.49 57122.04 88888.00 2001-05-10 12:11:48.017 130 15610.76 622.24 57122.64 88888.00 2001-05-10 12:11:49.017 130 15610.38 622.12 57121.55 88888.00 2001-05-10 12:11:50.017 130 15610.50 622.37 57122.16 88888.00 2001-05-10 12:11:51.017 130 15610.12 621.75 57122.89 88888.00 2001-05-10 12:11:52.017 130 15609.99 621.75 57121.67 88888.00 2001-05-10 12:11:53.017 130 15609.99 621.25 57122.28 88888.00 2001-05-10 12:11:54.017 130 15610.63 621.62 57122.04 88888.00 2001-05-10 12:11:55.017 130 15610.38 621.13 57122.28 88888.00 2001-05-10 12:11:56.017 130 15610.38 621.37 57122.16 88888.00 2001-05-10 12:11:57.017 130 15609.73 622.12 57122.89 88888.00 2001-05-10 12:11:58.017 130 15610.63 621.50 57122.89 88888.00 2001-05-10 12:11:59.017 130 15610.76 621.87 57122.64 88888.00 2001-05-10 12:12:00.017 130 15609.73 622.12 57123.01 88888.00 2001-05-10 12:12:01.017 130 15609.21 622.37 57122.64 88888.00 2001-05-10 12:12:02.017 130 15609.08 621.99 57123.38 88888.00 2001-05-10 12:12:03.017 130 15608.82 622.37 57123.50 88888.00 2001-05-10 12:12:04.017 130 15608.56 622.12 57123.26 88888.00 2001-05-10 12:12:05.017 130 15607.78 621.13 57123.50 88888.00 2001-05-10 12:12:06.017 130 15607.78 621.50 57123.01 88888.00 2001-05-10 12:12:07.017 130 15607.13 621.37 57123.14 88888.00 2001-05-10 12:12:08.017 130 15606.35 620.76 57123.75 88888.00 2001-05-10 12:12:09.017 130 15605.83 621.00 57123.14 88888.00 2001-05-10 12:12:10.017 130 15605.70 621.37 57123.38 88888.00 2001-05-10 12:12:11.017 130 15605.70 621.87 57123.62 88888.00 2001-05-10 12:12:12.017 130 15605.31 622.12 57123.38 88888.00 2001-05-10 12:12:13.017 130 15605.57 622.12 57123.75 88888.00 2001-05-10 12:12:14.017 130 15605.05 622.37 57123.14 88888.00 2001-05-10 12:12:15.017 130 15605.05 622.61 57122.89 88888.00 2001-05-10 12:12:16.017 130 15604.66 622.98 57121.55 88888.00 2001-05-10 12:12:17.017 130 15604.92 622.98 57123.14 88888.00 2001-05-10 12:12:18.017 130 15605.05 621.87 57122.52 88888.00 2001-05-10 12:12:19.017 130 15604.92 621.00 57123.14 88888.00 2001-05-10 12:12:20.017 130 15604.40 621.25 57122.89 88888.00 2001-05-10 12:12:21.017 130 15605.18 621.25 57122.77 88888.00 2001-05-10 12:12:22.017 130 15605.18 621.13 57123.14 88888.00 2001-05-10 12:12:23.017 130 15605.05 621.62 57123.01 88888.00 2001-05-10 12:12:24.017 130 15605.44 621.37 57123.38 88888.00 2001-05-10 12:12:25.017 130 15605.18 621.25 57123.14 88888.00 2001-05-10 12:12:26.017 130 15605.57 621.50 57122.89 88888.00 2001-05-10 12:12:27.017 130 15604.92 621.25 57123.14 88888.00 2001-05-10 12:12:28.017 130 15605.31 621.50 57123.50 88888.00 2001-05-10 12:12:29.017 130 15605.70 620.63 57123.62 88888.00 2001-05-10 12:12:30.017 130 15605.44 620.76 57123.75 88888.00 2001-05-10 12:12:31.017 130 15604.01 620.51 57123.62 88888.00 2001-05-10 12:12:32.017 130 15604.01 620.38 57122.89 88888.00 2001-05-10 12:12:33.017 130 15604.40 620.38 57123.75 88888.00 2001-05-10 12:12:34.017 130 15603.62 620.14 57123.75 88888.00 2001-05-10 12:12:35.017 130 15603.10 619.64 57123.50 88888.00 2001-05-10 12:12:36.017 130 15603.23 620.01 57123.38 88888.00 2001-05-10 12:12:37.017 130 15603.88 619.52 57123.62 88888.00 2001-05-10 12:12:38.017 130 15603.88 619.39 57123.87 88888.00 2001-05-10 12:12:39.017 130 15603.88 620.01 57124.48 88888.00 2001-05-10 12:12:40.017 130 15604.01 619.15 57124.11 88888.00 2001-05-10 12:12:41.017 130 15603.62 619.52 57124.36 88888.00 2001-05-10 12:12:42.017 130 15604.01 619.15 57124.48 88888.00 2001-05-10 12:12:43.017 130 15604.27 619.64 57124.36 88888.00 2001-05-10 12:12:44.017 130 15603.23 619.64 57123.87 88888.00 2001-05-10 12:12:45.017 130 15604.01 620.14 57124.23 88888.00 2001-05-10 12:12:46.017 130 15603.36 619.64 57124.73 88888.00 2001-05-10 12:12:47.017 130 15604.79 619.52 57124.73 88888.00 2001-05-10 12:12:48.017 130 15604.40 619.76 57124.23 88888.00 2001-05-10 12:12:49.017 130 15603.75 619.27 57125.09 88888.00 2001-05-10 12:12:50.017 130 15604.01 619.39 57124.60 88888.00 2001-05-10 12:12:51.017 130 15604.01 619.52 57125.21 88888.00 2001-05-10 12:12:52.017 130 15604.40 618.90 57125.34 88888.00 2001-05-10 12:12:53.017 130 15605.05 619.15 57125.70 88888.00 2001-05-10 12:12:54.017 130 15605.18 618.28 57125.46 88888.00 2001-05-10 12:12:55.017 130 15604.53 618.15 57125.46 88888.00 2001-05-10 12:12:56.017 130 15605.05 617.66 57126.07 88888.00 2001-05-10 12:12:57.017 130 15605.18 617.78 57125.46 88888.00 2001-05-10 12:12:58.017 130 15604.92 618.90 57126.07 88888.00 2001-05-10 12:12:59.017 130 15605.05 617.54 57126.56 88888.00 2001-05-10 12:13:00.017 130 15604.92 617.54 57125.95 88888.00 2001-05-10 12:13:01.017 130 15605.44 617.16 57125.58 88888.00 2001-05-10 12:13:02.017 130 15605.70 617.16 57126.07 88888.00 2001-05-10 12:13:03.017 130 15604.53 618.15 57125.70 88888.00 2001-05-10 12:13:04.017 130 15604.66 618.28 57126.19 88888.00 2001-05-10 12:13:05.017 130 15604.27 618.40 57126.31 88888.00 2001-05-10 12:13:06.017 130 15603.62 618.90 57126.07 88888.00 2001-05-10 12:13:07.017 130 15604.14 619.02 57125.95 88888.00 2001-05-10 12:13:08.017 130 15604.40 619.27 57126.19 88888.00 2001-05-10 12:13:09.017 130 15604.66 619.76 57126.07 88888.00 2001-05-10 12:13:10.017 130 15604.40 619.39 57126.31 88888.00 2001-05-10 12:13:11.017 130 15605.05 619.89 57126.68 88888.00 2001-05-10 12:13:12.017 130 15604.66 620.63 57126.19 88888.00 2001-05-10 12:13:13.017 130 15605.44 620.14 57125.95 88888.00 2001-05-10 12:13:14.017 130 15605.18 620.88 57125.95 88888.00 2001-05-10 12:13:15.017 130 15605.31 620.01 57126.44 88888.00 2001-05-10 12:13:16.017 130 15605.44 619.89 57126.56 88888.00 2001-05-10 12:13:17.017 130 15605.44 620.01 57126.56 88888.00 2001-05-10 12:13:18.017 130 15605.05 619.52 57126.07 88888.00 2001-05-10 12:13:19.017 130 15605.05 619.64 57126.68 88888.00 2001-05-10 12:13:20.017 130 15605.44 620.01 57126.68 88888.00 2001-05-10 12:13:21.017 130 15605.18 619.27 57127.54 88888.00 2001-05-10 12:13:22.017 130 15605.44 618.53 57127.54 88888.00 2001-05-10 12:13:23.017 130 15606.35 618.90 57127.78 88888.00 2001-05-10 12:13:24.017 130 15606.22 617.54 57127.78 88888.00 2001-05-10 12:13:25.017 130 15606.35 617.91 57127.66 88888.00 2001-05-10 12:13:26.017 130 15606.61 617.66 57128.03 88888.00 2001-05-10 12:13:27.017 130 15606.61 618.15 57128.39 88888.00 2001-05-10 12:13:28.017 130 15607.00 618.77 57128.64 88888.00 2001-05-10 12:13:29.017 130 15606.74 618.40 57128.64 88888.00 2001-05-10 12:13:30.017 130 15606.48 618.77 57128.39 88888.00 2001-05-10 12:13:31.017 130 15607.26 618.90 57128.88 88888.00 2001-05-10 12:13:32.017 130 15607.52 619.15 57129.37 88888.00 2001-05-10 12:13:33.017 130 15607.26 619.02 57128.64 88888.00 2001-05-10 12:13:34.017 130 15607.52 619.64 57129.98 88888.00 2001-05-10 12:13:35.017 130 15607.52 620.14 57130.11 88888.00 2001-05-10 12:13:36.017 130 15607.13 620.26 57129.86 88888.00 2001-05-10 12:13:37.017 130 15606.35 619.64 57129.98 88888.00 2001-05-10 12:13:38.017 130 15606.09 620.63 57129.98 88888.00 2001-05-10 12:13:39.017 130 15606.35 621.00 57130.35 88888.00 2001-05-10 12:13:40.017 130 15606.61 621.25 57130.71 88888.00 2001-05-10 12:13:41.017 130 15606.48 621.13 57130.84 88888.00 2001-05-10 12:13:42.017 130 15606.74 620.26 57131.20 88888.00 2001-05-10 12:13:43.017 130 15607.52 619.64 57131.45 88888.00 2001-05-10 12:13:44.017 130 15606.87 620.51 57131.08 88888.00 2001-05-10 12:13:45.017 130 15607.78 620.14 57131.20 88888.00 2001-05-10 12:13:46.017 130 15607.65 621.13 57131.57 88888.00 2001-05-10 12:13:47.017 130 15607.78 621.87 57131.45 88888.00 2001-05-10 12:13:48.017 130 15608.69 622.86 57131.45 88888.00 2001-05-10 12:13:49.017 130 15609.21 622.24 57131.20 88888.00 2001-05-10 12:13:50.017 130 15608.69 621.75 57131.70 88888.00 2001-05-10 12:13:51.017 130 15607.91 621.75 57131.94 88888.00 2001-05-10 12:13:52.017 130 15608.04 621.50 57131.82 88888.00 2001-05-10 12:13:53.017 130 15608.56 621.87 57131.33 88888.00 2001-05-10 12:13:54.017 130 15607.78 621.13 57131.45 88888.00 2001-05-10 12:13:55.017 130 15608.82 621.62 57131.94 88888.00 2001-05-10 12:13:56.017 130 15608.82 622.12 57131.45 88888.00 2001-05-10 12:13:57.017 130 15609.86 622.49 57131.45 88888.00 2001-05-10 12:13:58.017 130 15609.86 622.74 57131.33 88888.00 2001-05-10 12:13:59.017 130 15609.08 622.37 57131.57 88888.00 2001-05-10 12:14:00.017 130 15609.73 621.50 57131.45 88888.00 2001-05-10 12:14:01.017 130 15608.69 622.12 57131.20 88888.00 2001-05-10 12:14:02.017 130 15609.21 621.87 57131.45 88888.00 2001-05-10 12:14:03.017 130 15608.30 620.63 57131.45 88888.00 2001-05-10 12:14:04.017 130 15608.69 620.63 57131.33 88888.00 2001-05-10 12:14:05.017 130 15609.47 620.88 57130.96 88888.00 2001-05-10 12:14:06.017 130 15609.99 621.00 57130.71 88888.00 2001-05-10 12:14:07.017 130 15610.12 621.00 57130.71 88888.00 2001-05-10 12:14:08.017 130 15609.99 622.61 57130.96 88888.00 2001-05-10 12:14:09.017 130 15609.99 622.49 57130.84 88888.00 2001-05-10 12:14:10.017 130 15609.47 623.11 57130.47 88888.00 2001-05-10 12:14:11.017 130 15609.21 622.98 57129.98 88888.00 2001-05-10 12:14:12.017 130 15608.69 623.36 57129.37 88888.00 2001-05-10 12:14:13.017 130 15607.39 623.98 57129.49 88888.00 2001-05-10 12:14:14.017 130 15608.17 623.60 57129.74 88888.00 2001-05-10 12:14:15.017 130 15608.04 623.60 57130.11 88888.00 2001-05-10 12:14:16.017 130 15608.43 624.10 57129.25 88888.00 2001-05-10 12:14:17.017 130 15607.39 622.98 57129.00 88888.00 2001-05-10 12:14:18.017 130 15608.17 623.36 57128.88 88888.00 2001-05-10 12:14:19.017 130 15608.17 623.23 57129.25 88888.00 2001-05-10 12:14:20.017 130 15608.43 622.74 57129.12 88888.00 2001-05-10 12:14:21.017 130 15608.43 622.24 57128.76 88888.00 2001-05-10 12:14:22.017 130 15609.34 621.75 57129.12 88888.00 2001-05-10 12:14:23.017 130 15609.21 621.75 57128.76 88888.00 2001-05-10 12:14:24.017 130 15609.99 622.37 57128.64 88888.00 2001-05-10 12:14:25.017 130 15610.50 622.12 57128.64 88888.00 2001-05-10 12:14:26.017 130 15610.50 622.49 57128.64 88888.00 2001-05-10 12:14:27.017 130 15611.29 622.24 57128.15 88888.00 2001-05-10 12:14:28.017 130 15611.42 622.74 57128.39 88888.00 2001-05-10 12:14:29.017 130 15611.29 622.12 57128.52 88888.00 2001-05-10 12:14:30.017 130 15611.16 622.37 57128.64 88888.00 2001-05-10 12:14:31.017 130 15610.89 622.49 57128.27 88888.00 2001-05-10 12:14:32.017 130 15611.80 621.62 57127.78 88888.00 2001-05-10 12:14:33.017 130 15611.42 621.87 57128.39 88888.00 2001-05-10 12:14:34.017 130 15612.19 621.99 57128.27 88888.00 2001-05-10 12:14:35.017 130 15611.80 621.87 57127.90 88888.00 2001-05-10 12:14:36.017 130 15613.36 621.75 57128.76 88888.00 2001-05-10 12:14:37.017 130 15613.10 622.49 57127.78 88888.00 2001-05-10 12:14:38.017 130 15613.23 622.86 57128.15 88888.00 2001-05-10 12:14:39.017 130 15611.93 622.86 57128.27 88888.00 2001-05-10 12:14:40.017 130 15612.06 622.12 57128.39 88888.00 2001-05-10 12:14:41.017 130 15612.32 622.24 57128.52 88888.00 2001-05-10 12:14:42.017 130 15612.19 621.87 57128.52 88888.00 2001-05-10 12:14:43.017 130 15612.84 622.61 57129.00 88888.00 2001-05-10 12:14:44.017 130 15613.49 622.24 57128.39 88888.00 2001-05-10 12:14:45.017 130 15613.10 623.11 57128.39 88888.00 2001-05-10 12:14:46.017 130 15613.75 622.86 57128.15 88888.00 2001-05-10 12:14:47.017 130 15613.49 623.36 57128.64 88888.00 2001-05-10 12:14:48.017 130 15613.10 623.23 57128.76 88888.00 2001-05-10 12:14:49.017 130 15612.97 623.60 57128.76 88888.00 2001-05-10 12:14:50.017 130 15613.75 624.10 57128.88 88888.00 2001-05-10 12:14:51.017 130 15613.10 623.98 57128.52 88888.00 2001-05-10 12:14:52.017 130 15613.36 623.98 57128.52 88888.00 2001-05-10 12:14:53.017 130 15613.62 624.97 57128.52 88888.00 2001-05-10 12:14:54.017 130 15614.14 624.84 57128.52 88888.00 2001-05-10 12:14:55.017 130 15613.75 624.35 57128.88 88888.00 2001-05-10 12:14:56.017 130 15613.23 624.72 57129.00 88888.00 2001-05-10 12:14:57.017 130 15613.88 624.84 57128.15 88888.00 2001-05-10 12:14:58.017 130 15613.49 624.47 57129.00 88888.00 2001-05-10 12:14:59.017 130 15613.10 624.22 57129.25 88888.00 2001-05-10 12:15:00.017 130 15612.97 623.60 57129.00 88888.00 2001-05-10 12:15:01.017 130 15612.84 622.86 57129.25 88888.00 2001-05-10 12:15:02.017 130 15613.10 622.98 57128.52 88888.00 2001-05-10 12:15:03.017 130 15612.97 622.61 57128.76 88888.00 2001-05-10 12:15:04.017 130 15612.45 623.36 57128.39 88888.00 2001-05-10 12:15:05.017 130 15612.84 622.61 57128.52 88888.00 2001-05-10 12:15:06.017 130 15613.10 622.86 57128.52 88888.00 2001-05-10 12:15:07.017 130 15613.10 621.37 57129.00 88888.00 2001-05-10 12:15:08.017 130 15613.75 621.50 57128.76 88888.00 2001-05-10 12:15:09.017 130 15613.62 622.12 57128.88 88888.00 2001-05-10 12:15:10.017 130 15614.66 621.99 57129.12 88888.00 2001-05-10 12:15:11.017 130 15614.92 623.11 57128.88 88888.00 2001-05-10 12:15:12.017 130 15615.83 623.73 57129.25 88888.00 2001-05-10 12:15:13.017 130 15616.09 624.72 57128.88 88888.00 2001-05-10 12:15:14.017 130 15616.22 624.22 57129.25 88888.00 2001-05-10 12:15:15.017 130 15615.96 624.84 57129.74 88888.00 2001-05-10 12:15:16.017 130 15616.22 624.47 57129.98 88888.00 2001-05-10 12:15:17.017 130 15615.96 624.22 57129.25 88888.00 2001-05-10 12:15:18.017 130 15617.26 623.73 57129.74 88888.00 2001-05-10 12:15:19.017 130 15617.52 623.23 57129.98 88888.00 2001-05-10 12:15:20.017 130 15618.17 623.23 57129.62 88888.00 2001-05-10 12:15:21.017 130 15618.04 623.73 57130.11 88888.00 2001-05-10 12:15:22.017 130 15617.91 623.85 57130.35 88888.00 2001-05-10 12:15:23.017 130 15617.78 624.97 57129.12 88888.00 2001-05-10 12:15:24.017 130 15618.30 624.72 57129.98 88888.00 2001-05-10 12:15:25.017 130 15618.43 624.22 57130.35 88888.00 2001-05-10 12:15:26.017 130 15618.30 623.98 57130.35 88888.00 2001-05-10 12:15:27.017 130 15618.17 623.73 57130.11 88888.00 2001-05-10 12:15:28.017 130 15618.30 623.48 57129.86 88888.00 2001-05-10 12:15:29.017 130 15618.17 622.74 57129.98 88888.00 2001-05-10 12:15:30.017 130 15618.30 622.24 57130.11 88888.00 2001-05-10 12:15:31.017 130 15618.30 621.87 57130.11 88888.00 2001-05-10 12:15:32.017 130 15619.34 622.98 57130.23 88888.00 2001-05-10 12:15:33.017 130 15618.95 623.11 57129.86 88888.00 2001-05-10 12:15:34.017 130 15619.60 623.60 57130.35 88888.00 2001-05-10 12:15:35.017 130 15618.82 623.60 57129.98 88888.00 2001-05-10 12:15:36.017 130 15618.95 624.35 57130.71 88888.00 2001-05-10 12:15:37.017 130 15618.69 624.97 57129.98 88888.00 2001-05-10 12:15:38.017 130 15619.21 624.97 57129.25 88888.00 2001-05-10 12:15:39.017 130 15619.21 625.71 57129.37 88888.00 2001-05-10 12:15:40.017 130 15619.47 625.96 57130.35 88888.00 2001-05-10 12:15:41.017 130 15619.86 625.59 57130.47 88888.00 2001-05-10 12:15:42.017 130 15620.12 625.46 57130.11 88888.00 2001-05-10 12:15:43.017 130 15621.03 626.08 57129.49 88888.00 2001-05-10 12:15:44.017 130 15619.73 626.45 57130.23 88888.00 2001-05-10 12:15:45.017 130 15619.99 626.58 57130.35 88888.00 2001-05-10 12:15:46.017 130 15619.47 626.95 57130.11 88888.00 2001-05-10 12:15:47.017 130 15618.43 627.20 57131.08 88888.00 2001-05-10 12:15:48.017 130 15618.30 626.45 57130.35 88888.00 2001-05-10 12:15:49.017 130 15618.30 625.71 57130.47 88888.00 2001-05-10 12:15:50.017 130 15618.69 625.34 57130.35 88888.00 2001-05-10 12:15:51.017 130 15617.65 624.35 57130.23 88888.00 2001-05-10 12:15:52.017 130 15618.17 622.74 57130.71 88888.00 2001-05-10 12:15:53.017 130 15618.95 623.23 57130.96 88888.00 2001-05-10 12:15:54.017 130 15618.43 622.98 57131.08 88888.00 2001-05-10 12:15:55.017 130 15618.82 623.11 57130.47 88888.00 2001-05-10 12:15:56.017 130 15618.56 622.98 57131.08 88888.00 2001-05-10 12:15:57.017 130 15619.08 623.23 57130.84 88888.00 2001-05-10 12:15:58.017 130 15619.21 622.74 57131.08 88888.00 2001-05-10 12:15:59.017 130 15619.99 622.86 57131.20 88888.00 2001-05-10 12:16:00.017 130 15620.25 623.36 57131.33 88888.00 2001-05-10 12:16:01.017 130 15620.38 623.48 57131.82 88888.00 2001-05-10 12:16:02.017 130 15620.51 624.35 57131.70 88888.00 2001-05-10 12:16:03.017 130 15621.16 623.73 57131.57 88888.00 2001-05-10 12:16:04.017 130 15621.03 624.22 57131.45 88888.00 2001-05-10 12:16:05.017 130 15620.51 623.73 57131.82 88888.00 2001-05-10 12:16:06.017 130 15620.64 623.73 57131.94 88888.00 2001-05-10 12:16:07.017 130 15620.38 623.60 57131.57 88888.00 2001-05-10 12:16:08.017 130 15620.38 623.60 57132.06 88888.00 2001-05-10 12:16:09.017 130 15619.21 623.48 57132.30 88888.00 2001-05-10 12:16:10.017 130 15619.34 623.98 57132.18 88888.00 2001-05-10 12:16:11.017 130 15618.69 623.85 57132.43 88888.00 2001-05-10 12:16:12.017 130 15619.34 623.36 57132.43 88888.00 2001-05-10 12:16:13.017 130 15619.99 623.36 57132.67 88888.00 2001-05-10 12:16:14.017 130 15619.86 623.36 57132.18 88888.00 2001-05-10 12:16:15.017 130 15619.08 622.24 57132.43 88888.00 2001-05-10 12:16:16.017 130 15619.99 622.86 57133.04 88888.00 2001-05-10 12:16:17.017 130 15620.12 623.11 57132.30 88888.00 2001-05-10 12:16:18.017 130 15619.73 623.48 57132.79 88888.00 2001-05-10 12:16:19.017 130 15619.34 622.86 57132.55 88888.00 2001-05-10 12:16:20.017 130 15618.82 623.73 57132.79 88888.00 2001-05-10 12:16:21.017 130 15619.34 622.24 57132.79 88888.00 2001-05-10 12:16:22.017 130 15618.69 621.62 57132.18 88888.00 2001-05-10 12:16:23.017 130 15619.73 621.62 57132.30 88888.00 2001-05-10 12:16:24.017 130 15618.30 621.13 57132.30 88888.00 2001-05-10 12:16:25.017 130 15619.21 620.63 57132.30 88888.00 2001-05-10 12:16:26.017 130 15618.43 621.50 57132.79 88888.00 2001-05-10 12:16:27.017 130 15617.78 621.99 57132.43 88888.00 2001-05-10 12:16:28.017 130 15618.04 622.74 57131.94 88888.00 2001-05-10 12:16:29.017 130 15616.74 622.24 57131.82 88888.00 2001-05-10 12:16:30.017 130 15616.61 623.23 57131.82 88888.00 2001-05-10 12:16:31.017 130 15616.61 622.74 57132.18 88888.00 2001-05-10 12:16:32.017 130 15616.35 622.86 57131.70 88888.00 2001-05-10 12:16:33.017 130 15616.09 621.87 57131.94 88888.00 2001-05-10 12:16:34.017 130 15615.44 622.24 57132.67 88888.00 2001-05-10 12:16:35.017 130 15615.96 622.24 57131.20 88888.00 2001-05-10 12:16:36.017 130 15615.96 621.87 57131.20 88888.00 2001-05-10 12:16:37.017 130 15616.09 621.75 57132.06 88888.00 2001-05-10 12:16:38.017 130 15615.83 621.87 57131.20 88888.00 2001-05-10 12:16:39.017 130 15615.70 620.88 57131.33 88888.00 2001-05-10 12:16:40.017 130 15616.48 620.14 57131.70 88888.00 2001-05-10 12:16:41.017 130 15617.13 619.76 57131.45 88888.00 2001-05-10 12:16:42.017 130 15617.26 620.01 57131.08 88888.00 2001-05-10 12:16:43.017 130 15616.74 618.90 57131.57 88888.00 2001-05-10 12:16:44.017 130 15616.35 619.15 57131.20 88888.00 2001-05-10 12:16:45.017 130 15617.00 618.65 57131.70 88888.00 2001-05-10 12:16:46.017 130 15617.65 619.64 57131.08 88888.00 2001-05-10 12:16:47.017 130 15618.69 619.52 57130.96 88888.00 2001-05-10 12:16:48.017 130 15618.56 619.76 57131.08 88888.00 2001-05-10 12:16:49.017 130 15619.73 620.01 57131.57 88888.00 2001-05-10 12:16:50.017 130 15619.99 619.39 57131.45 88888.00 2001-05-10 12:16:51.017 130 15620.12 619.39 57131.57 88888.00 2001-05-10 12:16:52.017 130 15620.38 619.02 57131.70 88888.00 2001-05-10 12:16:53.017 130 15620.12 618.90 57131.82 88888.00 2001-05-10 12:16:54.017 130 15621.03 619.02 57131.82 88888.00 2001-05-10 12:16:55.017 130 15620.64 619.15 57131.70 88888.00 2001-05-10 12:16:56.017 130 15621.68 619.39 57131.70 88888.00 2001-05-10 12:16:57.017 130 15621.29 619.76 57132.67 88888.00 2001-05-10 12:16:58.017 130 15621.94 619.52 57132.30 88888.00 2001-05-10 12:16:59.017 130 15621.94 619.76 57132.18 88888.00 2001-05-10 12:17:00.017 130 15622.33 619.76 57132.79 88888.00 2001-05-10 12:17:01.017 130 15622.46 620.51 57132.67 88888.00 2001-05-10 12:17:02.017 130 15622.20 620.76 57134.14 88888.00 2001-05-10 12:17:03.017 130 15622.33 619.89 57132.92 88888.00 2001-05-10 12:17:04.017 130 15622.33 620.01 57133.29 88888.00 2001-05-10 12:17:05.017 130 15622.46 619.64 57133.53 88888.00 2001-05-10 12:17:06.017 130 15622.59 619.76 57133.65 88888.00 2001-05-10 12:17:07.017 130 15622.98 619.64 57133.77 88888.00 2001-05-10 12:17:08.017 130 15623.50 619.02 57133.89 88888.00 2001-05-10 12:17:09.017 130 15622.72 619.15 57134.14 88888.00 2001-05-10 12:17:10.017 130 15622.85 618.77 57134.51 88888.00 2001-05-10 12:17:11.017 130 15622.72 618.53 57134.38 88888.00 2001-05-10 12:17:12.017 130 15622.72 617.78 57134.38 88888.00 2001-05-10 12:17:13.017 130 15622.98 618.65 57134.14 88888.00 2001-05-10 12:17:14.017 130 15622.85 618.90 57134.14 88888.00 2001-05-10 12:17:15.017 130 15622.72 618.40 57134.38 88888.00 2001-05-10 12:17:16.017 130 15623.11 618.40 57134.63 88888.00 2001-05-10 12:17:17.017 130 15623.63 617.54 57134.51 88888.00 2001-05-10 12:17:18.017 130 15623.76 617.78 57134.51 88888.00 2001-05-10 12:17:19.017 130 15624.15 617.78 57135.12 88888.00 2001-05-10 12:17:20.017 130 15623.37 617.41 57135.00 88888.00 2001-05-10 12:17:21.017 130 15623.76 617.54 57134.87 88888.00 2001-05-10 12:17:22.017 130 15623.50 617.78 57135.12 88888.00 2001-05-10 12:17:23.017 130 15623.63 617.91 57135.61 88888.00 2001-05-10 12:17:24.017 130 15624.54 617.66 57135.24 88888.00 2001-05-10 12:17:25.017 130 15624.15 618.40 57135.24 88888.00 2001-05-10 12:17:26.017 130 15623.37 618.40 57134.75 88888.00 2001-05-10 12:17:27.017 130 15623.11 618.65 57136.09 88888.00 2001-05-10 12:17:28.017 130 15623.50 618.77 57135.97 88888.00 2001-05-10 12:17:29.017 130 15623.11 618.03 57135.97 88888.00 2001-05-10 12:17:30.017 130 15623.11 618.77 57135.97 88888.00 2001-05-10 12:17:31.017 130 15624.02 619.02 57136.46 88888.00 2001-05-10 12:17:32.017 130 15624.02 619.39 57136.59 88888.00 2001-05-10 12:17:33.017 130 15622.98 619.89 57135.73 88888.00 2001-05-10 12:17:34.017 130 15622.85 619.15 57135.97 88888.00 2001-05-10 12:17:35.017 130 15622.72 619.76 57136.46 88888.00 2001-05-10 12:17:36.017 130 15622.46 619.64 57136.83 88888.00 2001-05-10 12:17:37.017 130 15621.68 619.52 57136.71 88888.00 2001-05-10 12:17:38.017 130 15622.85 619.15 57136.46 88888.00 2001-05-10 12:17:39.017 130 15622.20 619.76 57136.83 88888.00 2001-05-10 12:17:40.017 130 15623.11 619.15 57136.34 88888.00 2001-05-10 12:17:41.017 130 15622.85 619.27 57136.34 88888.00 2001-05-10 12:17:42.017 130 15623.76 619.02 57137.56 88888.00 2001-05-10 12:17:43.017 130 15623.89 619.39 57137.20 88888.00 2001-05-10 12:17:44.017 130 15625.06 619.02 57137.81 88888.00 2001-05-10 12:17:45.017 130 15625.32 618.28 57136.83 88888.00 2001-05-10 12:17:46.017 130 15625.84 619.15 57137.32 88888.00 2001-05-10 12:17:47.017 130 15625.84 619.52 57137.81 88888.00 2001-05-10 12:17:48.017 130 15625.97 620.26 57137.68 88888.00 2001-05-10 12:17:49.017 130 15625.06 620.76 57138.05 88888.00 2001-05-10 12:17:50.017 130 15624.54 621.13 57138.18 88888.00 2001-05-10 12:17:51.017 130 15624.41 621.00 57138.05 88888.00 2001-05-10 12:17:52.017 130 15624.02 620.63 57137.93 88888.00 2001-05-10 12:17:53.017 130 15623.76 620.14 57138.42 88888.00 2001-05-10 12:17:54.017 130 15622.85 619.64 57138.18 88888.00 2001-05-10 12:17:55.017 130 15623.63 619.52 57138.42 88888.00 2001-05-10 12:17:56.017 130 15623.63 618.77 57138.18 88888.00 2001-05-10 12:17:57.017 130 15624.15 618.28 57138.30 88888.00 2001-05-10 12:17:58.016 130 15624.02 618.03 57138.54 88888.00 2001-05-10 12:17:59.016 130 15623.63 617.66 57138.79 88888.00 2001-05-10 12:18:00.016 130 15624.15 617.78 57138.42 88888.00 2001-05-10 12:18:01.016 130 15624.80 617.66 57138.79 88888.00 2001-05-10 12:18:02.016 130 15624.54 617.66 57139.40 88888.00 2001-05-10 12:18:03.016 130 15624.41 617.41 57139.03 88888.00 2001-05-10 12:18:04.016 130 15624.80 617.78 57139.03 88888.00 2001-05-10 12:18:05.016 130 15625.45 617.78 57139.64 88888.00 2001-05-10 12:18:06.016 130 15625.19 618.53 57139.03 88888.00 2001-05-10 12:18:07.016 130 15625.32 618.40 57139.40 88888.00 2001-05-10 12:18:08.016 130 15625.06 618.28 57139.89 88888.00 2001-05-10 12:18:09.016 130 15625.45 618.40 57139.89 88888.00 2001-05-10 12:18:10.016 130 15625.58 619.15 57139.64 88888.00 2001-05-10 12:18:11.016 130 15625.45 619.52 57139.52 88888.00 2001-05-10 12:18:12.016 130 15625.32 619.15 57140.25 88888.00 2001-05-10 12:18:13.016 130 15625.45 620.14 57140.25 88888.00 2001-05-10 12:18:14.016 130 15625.71 620.01 57140.98 88888.00 2001-05-10 12:18:15.016 130 15626.23 620.01 57140.38 88888.00 2001-05-10 12:18:16.016 130 15625.84 619.27 57140.62 88888.00 2001-05-10 12:18:17.016 130 15626.23 619.76 57140.38 88888.00 2001-05-10 12:18:18.016 130 15626.36 619.39 57140.62 88888.00 2001-05-10 12:18:19.016 130 15625.84 619.15 57141.48 88888.00 2001-05-10 12:18:20.016 130 15625.45 618.15 57141.23 88888.00 2001-05-10 12:18:21.016 130 15625.19 618.28 57141.48 88888.00 2001-05-10 12:18:22.016 130 15624.54 618.15 57141.96 88888.00 2001-05-10 12:18:23.016 130 15625.06 618.15 57142.09 88888.00 2001-05-10 12:18:24.016 130 15625.97 618.65 57141.23 88888.00 2001-05-10 12:18:25.016 130 15625.58 618.65 57142.09 88888.00 2001-05-10 12:18:26.016 130 15625.58 618.77 57142.82 88888.00 2001-05-10 12:18:27.016 130 15625.71 618.90 57142.09 88888.00 2001-05-10 12:18:28.016 130 15626.36 619.02 57143.07 88888.00 2001-05-10 12:18:29.016 130 15626.88 618.90 57143.43 88888.00 2001-05-10 12:18:30.016 130 15626.62 619.89 57143.43 88888.00 2001-05-10 12:18:31.016 130 15627.40 619.89 57143.55 88888.00 2001-05-10 12:18:32.016 130 15627.14 619.15 57143.68 88888.00 2001-05-10 12:18:33.016 130 15626.10 618.77 57143.92 88888.00 2001-05-10 12:18:34.016 130 15626.62 619.52 57143.80 88888.00 2001-05-10 12:18:35.016 130 15626.23 619.39 57144.16 88888.00 2001-05-10 12:18:36.016 130 15626.49 620.01 57144.90 88888.00 2001-05-10 12:18:37.016 130 15627.14 619.39 57143.68 88888.00 2001-05-10 12:18:38.016 130 15626.23 619.52 57144.90 88888.00 2001-05-10 12:18:39.016 130 15626.23 619.27 57145.39 88888.00 2001-05-10 12:18:40.016 130 15627.14 619.52 57146.12 88888.00 2001-05-10 12:18:41.016 130 15627.01 619.76 57145.88 88888.00 2001-05-10 12:18:42.016 130 15627.53 619.52 57145.51 88888.00 2001-05-10 12:18:43.016 130 15628.31 620.01 57145.51 88888.00 2001-05-10 12:18:44.016 130 15627.14 621.13 57145.75 88888.00 2001-05-10 12:18:45.016 130 15628.44 621.37 57147.10 88888.00 2001-05-10 12:18:46.016 130 15627.92 620.38 57146.00 88888.00 2001-05-10 12:18:47.016 130 15628.57 621.25 57146.61 88888.00 2001-05-10 12:18:48.016 130 15628.70 621.25 57147.59 88888.00 2001-05-10 12:18:49.016 130 15628.70 621.13 57146.98 88888.00 2001-05-10 12:18:50.016 130 15629.34 621.25 57147.34 88888.00 2001-05-10 12:18:51.016 130 15629.34 621.37 57148.20 88888.00 2001-05-10 12:18:52.016 130 15629.47 621.00 57147.83 88888.00 2001-05-10 12:18:53.016 130 15630.25 620.88 57147.59 88888.00 2001-05-10 12:18:54.016 130 15630.12 621.37 57147.83 88888.00 2001-05-10 12:18:55.016 130 15629.73 621.87 57147.83 88888.00 2001-05-10 12:18:56.016 130 15629.47 621.99 57148.69 88888.00 2001-05-10 12:18:57.016 130 15628.70 622.12 57148.20 88888.00 2001-05-10 12:18:58.016 130 15628.70 621.99 57148.45 88888.00 2001-05-10 12:18:59.016 130 15628.96 621.62 57148.45 88888.00 2001-05-10 12:19:00.016 130 15628.96 621.50 57148.69 88888.00 2001-05-10 12:19:01.016 130 15629.99 621.37 57148.93 88888.00 2001-05-10 12:19:02.016 130 15630.64 621.62 57148.81 88888.00 2001-05-10 12:19:03.016 130 15630.77 621.50 57149.18 88888.00 2001-05-10 12:19:04.016 130 15631.16 621.75 57148.93 88888.00 2001-05-10 12:19:05.016 130 15630.90 621.99 57149.54 88888.00 2001-05-10 12:19:06.016 130 15631.55 621.75 57149.79 88888.00 2001-05-10 12:19:07.016 130 15631.16 622.61 57149.05 88888.00 2001-05-10 12:19:08.016 130 15631.68 622.49 57149.54 88888.00 2001-05-10 12:19:09.016 130 15631.29 622.49 57149.79 88888.00 2001-05-10 12:19:10.016 130 15631.68 623.60 57150.04 88888.00 2001-05-10 12:19:11.016 130 15631.03 622.98 57149.54 88888.00 2001-05-10 12:19:12.016 130 15631.55 622.74 57150.64 88888.00 2001-05-10 12:19:13.016 130 15631.29 623.23 57150.77 88888.00 2001-05-10 12:19:14.016 130 15631.03 622.49 57150.28 88888.00 2001-05-10 12:19:15.016 130 15631.16 622.61 57150.16 88888.00 2001-05-10 12:19:16.016 130 15631.94 622.61 57150.77 88888.00 2001-05-10 12:19:17.016 130 15632.20 621.75 57150.52 88888.00 2001-05-10 12:19:18.016 130 15631.81 621.87 57150.52 88888.00 2001-05-10 12:19:19.016 130 15631.81 622.49 57150.04 88888.00 2001-05-10 12:19:20.016 130 15631.94 622.37 57150.40 88888.00 2001-05-10 12:19:21.016 130 15631.94 622.74 57150.28 88888.00 2001-05-10 12:19:22.016 130 15631.81 622.37 57151.13 88888.00 2001-05-10 12:19:23.016 130 15632.98 622.61 57150.52 88888.00 2001-05-10 12:19:24.016 130 15632.85 622.12 57150.52 88888.00 2001-05-10 12:19:25.016 130 15632.85 623.36 57150.52 88888.00 2001-05-10 12:19:26.016 130 15632.72 623.48 57149.79 88888.00 2001-05-10 12:19:27.016 130 15632.59 624.10 57150.40 88888.00 2001-05-10 12:19:28.016 130 15632.72 624.35 57150.40 88888.00 2001-05-10 12:19:29.016 130 15632.07 623.73 57149.79 88888.00 2001-05-10 12:19:30.016 130 15632.72 624.59 57150.40 88888.00 2001-05-10 12:19:31.016 130 15632.07 623.60 57151.01 88888.00 2001-05-10 12:19:32.016 130 15631.81 623.48 57150.40 88888.00 2001-05-10 12:19:33.016 130 15631.81 623.98 57150.77 88888.00 2001-05-10 12:19:34.016 130 15632.72 623.23 57150.40 88888.00 2001-05-10 12:19:35.016 130 15633.89 622.86 57150.64 88888.00 2001-05-10 12:19:36.016 130 15634.54 622.86 57150.64 88888.00 2001-05-10 12:19:37.016 130 15634.02 623.85 57150.40 88888.00 2001-05-10 12:19:38.016 130 15633.89 623.85 57150.77 88888.00 2001-05-10 12:19:39.016 130 15634.02 623.60 57151.38 88888.00 2001-05-10 12:19:40.016 130 15634.67 623.73 57150.64 88888.00 2001-05-10 12:19:41.016 130 15634.15 624.35 57151.01 88888.00 2001-05-10 12:19:42.016 130 15634.28 624.97 57151.50 88888.00 2001-05-10 12:19:43.016 130 15634.67 624.22 57151.75 88888.00 2001-05-10 12:19:44.016 130 15634.80 623.98 57151.26 88888.00 2001-05-10 12:19:45.016 130 15635.32 623.48 57151.01 88888.00 2001-05-10 12:19:46.016 130 15635.84 623.23 57151.38 88888.00 2001-05-10 12:19:47.016 130 15635.71 623.98 57152.11 88888.00 2001-05-10 12:19:48.016 130 15636.62 624.35 57151.99 88888.00 2001-05-10 12:19:49.016 130 15637.79 624.47 57151.62 88888.00 2001-05-10 12:19:50.016 130 15638.18 624.59 57152.11 88888.00 2001-05-10 12:19:51.016 130 15637.66 625.09 57152.48 88888.00 2001-05-10 12:19:52.016 130 15637.79 625.21 57152.72 88888.00 2001-05-10 12:19:53.016 130 15637.40 625.83 57152.60 88888.00 2001-05-10 12:19:54.016 130 15637.92 626.08 57152.97 88888.00 2001-05-10 12:19:55.016 130 15637.66 626.95 57152.60 88888.00 2001-05-10 12:19:56.016 130 15637.66 626.33 57152.72 88888.00 2001-05-10 12:19:57.016 130 15637.79 625.96 57152.85 88888.00 2001-05-10 12:19:58.016 130 15637.53 626.20 57153.34 88888.00 2001-05-10 12:19:59.016 130 15637.53 626.20 57152.97 88888.00 2001-05-10 12:20:00.016 130 15637.40 626.33 57153.58 88888.00 2001-05-10 12:20:01.016 130 15638.31 626.33 57153.58 88888.00 2001-05-10 12:20:02.016 130 15638.44 626.33 57153.21 88888.00 2001-05-10 12:20:03.016 130 15638.31 626.20 57153.58 88888.00 2001-05-10 12:20:04.016 130 15638.57 626.08 57153.34 88888.00 2001-05-10 12:20:05.016 130 15638.44 626.08 57153.95 88888.00 2001-05-10 12:20:06.016 130 15638.70 626.08 57153.82 88888.00 2001-05-10 12:20:07.016 130 15638.31 626.95 57153.70 88888.00 2001-05-10 12:20:08.016 130 15639.61 626.70 57154.43 88888.00 2001-05-10 12:20:09.016 130 15639.35 627.20 57154.31 88888.00 2001-05-10 12:20:10.016 130 15639.61 627.57 57153.82 88888.00 2001-05-10 12:20:11.016 130 15639.09 628.06 57154.56 88888.00 2001-05-10 12:20:12.016 130 15638.83 628.19 57154.07 88888.00 2001-05-10 12:20:13.016 130 15639.35 628.56 57154.68 88888.00 2001-05-10 12:20:14.016 130 15640.26 628.31 57154.19 88888.00 2001-05-10 12:20:15.016 130 15639.48 628.56 57154.19 88888.00 2001-05-10 12:20:16.016 130 15639.87 628.68 57154.80 88888.00 2001-05-10 12:20:17.016 130 15639.48 627.69 57154.56 88888.00 2001-05-10 12:20:18.016 130 15639.87 628.43 57155.29 88888.00 2001-05-10 12:20:19.016 130 15640.52 628.31 57154.68 88888.00 2001-05-10 12:20:20.016 130 15640.78 628.93 57155.54 88888.00 2001-05-10 12:20:21.016 130 15640.91 628.81 57155.54 88888.00 2001-05-10 12:20:22.016 130 15640.91 628.68 57154.80 88888.00 2001-05-10 12:20:23.016 130 15641.17 628.93 57155.78 88888.00 2001-05-10 12:20:24.016 130 15640.91 628.56 57156.15 88888.00 2001-05-10 12:20:25.016 130 15641.17 628.81 57155.90 88888.00 2001-05-10 12:20:26.016 130 15640.91 629.30 57156.15 88888.00 2001-05-10 12:20:27.016 130 15641.43 629.43 57156.39 88888.00 2001-05-10 12:20:28.016 130 15641.56 629.05 57156.15 88888.00 2001-05-10 12:20:29.016 130 15641.56 628.93 57156.39 88888.00 2001-05-10 12:20:30.016 130 15641.95 629.05 57157.12 88888.00 2001-05-10 12:20:31.016 130 15642.08 628.81 57157.00 88888.00 2001-05-10 12:20:32.016 130 15641.82 628.81 57157.37 88888.00 2001-05-10 12:20:33.016 130 15642.47 628.56 57157.00 88888.00 2001-05-10 12:20:34.016 130 15642.86 628.93 57157.74 88888.00 2001-05-10 12:20:35.016 130 15642.99 628.19 57157.61 88888.00 2001-05-10 12:20:36.016 130 15642.86 628.06 57157.86 88888.00 2001-05-10 12:20:37.016 130 15643.51 628.81 57158.10 88888.00 2001-05-10 12:20:38.016 130 15643.77 628.06 57158.35 88888.00 2001-05-10 12:20:39.016 130 15644.42 628.19 57158.47 88888.00 2001-05-10 12:20:40.016 130 15645.07 628.31 57158.10 88888.00 2001-05-10 12:20:41.016 130 15644.42 628.56 57157.74 88888.00 2001-05-10 12:20:42.016 130 15645.59 628.06 57158.35 88888.00 2001-05-10 12:20:43.016 130 15645.59 628.93 57158.96 88888.00 2001-05-10 12:20:44.016 130 15645.72 629.18 57159.20 88888.00 2001-05-10 12:20:45.016 130 15645.20 629.30 57159.82 88888.00 2001-05-10 12:20:46.016 130 15645.85 629.18 57158.84 88888.00 2001-05-10 12:20:47.016 130 15645.59 629.80 57159.32 88888.00 2001-05-10 12:20:48.016 130 15646.11 629.67 57159.32 88888.00 2001-05-10 12:20:49.016 130 15645.85 629.80 57158.96 88888.00 2001-05-10 12:20:50.016 130 15646.50 630.17 57158.71 88888.00 2001-05-10 12:20:51.016 130 15646.37 630.79 57159.57 88888.00 2001-05-10 12:20:52.016 130 15646.37 630.79 57159.32 88888.00 2001-05-10 12:20:53.016 130 15646.11 630.42 57158.84 88888.00 2001-05-10 12:20:54.016 130 15646.50 630.17 57159.08 88888.00 2001-05-10 12:20:55.016 130 15645.72 630.29 57159.08 88888.00 2001-05-10 12:20:56.016 130 15646.24 630.29 57159.20 88888.00 2001-05-10 12:20:57.016 130 15646.62 630.42 57159.82 88888.00 2001-05-10 12:20:58.016 130 15646.11 630.54 57159.20 88888.00 2001-05-10 12:20:59.016 130 15645.98 630.54 57159.32 88888.00 2001-05-10 12:21:00.016 130 15646.50 630.17 57159.20 88888.00 2001-05-10 12:21:01.016 130 15647.01 630.79 57159.08 88888.00 2001-05-10 12:21:02.016 130 15647.67 630.17 57158.71 88888.00 2001-05-10 12:21:03.016 130 15647.92 631.04 57159.20 88888.00 2001-05-10 12:21:04.016 130 15648.44 630.42 57159.69 88888.00 2001-05-10 12:21:05.016 130 15647.67 631.16 57158.84 88888.00 2001-05-10 12:21:06.016 130 15648.96 631.90 57159.32 88888.00 2001-05-10 12:21:07.016 130 15648.57 631.53 57158.84 88888.00 2001-05-10 12:21:08.016 130 15648.31 631.78 57159.08 88888.00 2001-05-10 12:21:09.016 130 15649.48 631.28 57158.84 88888.00 2001-05-10 12:21:10.016 130 15650.00 631.53 57159.08 88888.00 2001-05-10 12:21:11.016 130 15650.26 631.53 57159.69 88888.00 2001-05-10 12:21:12.016 130 15650.39 631.90 57159.08 88888.00 2001-05-10 12:21:13.016 130 15650.26 632.03 57159.32 88888.00 2001-05-10 12:21:14.016 130 15650.65 632.15 57158.96 88888.00 2001-05-10 12:21:15.016 130 15650.13 631.90 57159.45 88888.00 2001-05-10 12:21:16.016 130 15649.48 631.53 57159.57 88888.00 2001-05-10 12:21:17.016 130 15650.65 631.78 57159.32 88888.00 2001-05-10 12:21:18.016 130 15650.13 632.27 57159.94 88888.00 2001-05-10 12:21:19.016 130 15649.61 632.40 57159.20 88888.00 2001-05-10 12:21:20.016 130 15650.52 632.03 57160.18 88888.00 2001-05-10 12:21:21.016 130 15650.91 632.03 57159.57 88888.00 2001-05-10 12:21:22.016 130 15650.65 632.27 57159.82 88888.00 2001-05-10 12:21:23.016 130 15650.78 632.40 57159.57 88888.00 2001-05-10 12:21:24.016 130 15652.08 632.40 57159.20 88888.00 2001-05-10 12:21:25.016 130 15652.47 632.65 57159.32 88888.00 2001-05-10 12:21:26.016 130 15652.99 632.89 57159.82 88888.00 2001-05-10 12:21:27.016 130 15652.34 633.02 57159.94 88888.00 2001-05-10 12:21:28.016 130 15652.21 633.26 57159.94 88888.00 2001-05-10 12:21:29.016 130 15652.73 632.52 57160.06 88888.00 2001-05-10 12:21:30.016 130 15652.47 632.89 57160.06 88888.00 2001-05-10 12:21:31.016 130 15652.86 634.13 57159.94 88888.00 2001-05-10 12:21:32.016 130 15652.86 633.26 57159.82 88888.00 2001-05-10 12:21:33.016 130 15652.73 633.51 57159.94 88888.00 2001-05-10 12:21:34.016 130 15652.73 633.14 57160.18 88888.00 2001-05-10 12:21:35.016 130 15652.08 633.51 57160.43 88888.00 2001-05-10 12:21:36.016 130 15652.99 633.51 57160.06 88888.00 2001-05-10 12:21:37.016 130 15652.47 632.89 57159.94 88888.00 2001-05-10 12:21:38.016 130 15652.73 632.89 57160.67 88888.00 2001-05-10 12:21:39.016 130 15653.25 633.26 57159.94 88888.00 2001-05-10 12:21:40.016 130 15652.60 633.14 57159.94 88888.00 2001-05-10 12:21:41.016 130 15653.25 633.14 57159.45 88888.00 2001-05-10 12:21:42.016 130 15652.73 633.14 57160.06 88888.00 2001-05-10 12:21:43.016 130 15652.99 633.64 57159.94 88888.00 2001-05-10 12:21:44.016 130 15652.86 634.01 57159.82 88888.00 2001-05-10 12:21:45.016 130 15652.86 633.51 57160.43 88888.00 2001-05-10 12:21:46.016 130 15652.99 633.39 57159.45 88888.00 2001-05-10 12:21:47.016 130 15652.60 633.02 57160.18 88888.00 2001-05-10 12:21:48.016 130 15652.99 632.89 57159.57 88888.00 2001-05-10 12:21:49.016 130 15652.60 632.89 57160.18 88888.00 2001-05-10 12:21:50.016 130 15653.25 632.27 57159.45 88888.00 2001-05-10 12:21:51.016 130 15652.99 632.89 57159.45 88888.00 2001-05-10 12:21:52.016 130 15653.77 632.27 57159.94 88888.00 2001-05-10 12:21:53.016 130 15653.25 632.52 57159.82 88888.00 2001-05-10 12:21:54.016 130 15652.86 632.15 57159.57 88888.00 2001-05-10 12:21:55.016 130 15652.86 632.15 57159.69 88888.00 2001-05-10 12:21:56.016 130 15652.99 631.04 57159.82 88888.00 2001-05-10 12:21:57.016 130 15653.51 632.40 57159.45 88888.00 2001-05-10 12:21:58.016 130 15653.90 632.15 57159.57 88888.00 2001-05-10 12:21:59.016 130 15653.38 631.65 57160.18 88888.00 2001-05-10 12:22:00.016 130 15654.42 632.03 57160.06 88888.00 2001-05-10 12:22:01.016 130 15653.51 630.91 57159.94 88888.00 2001-05-10 12:22:02.016 130 15654.29 631.90 57159.69 88888.00 2001-05-10 12:22:03.016 130 15653.77 630.42 57160.06 88888.00 2001-05-10 12:22:04.016 130 15653.77 630.66 57160.18 88888.00 2001-05-10 12:22:05.016 130 15653.64 630.42 57159.82 88888.00 2001-05-10 12:22:06.016 130 15654.03 629.80 57159.08 88888.00 2001-05-10 12:22:07.016 130 15653.77 629.43 57159.57 88888.00 2001-05-10 12:22:08.016 130 15653.25 628.93 57159.82 88888.00 2001-05-10 12:22:09.016 130 15654.16 628.93 57159.08 88888.00 2001-05-10 12:22:10.016 130 15653.64 628.06 57159.32 88888.00 2001-05-10 12:22:11.016 130 15653.38 627.94 57159.57 88888.00 2001-05-10 12:22:12.016 130 15654.03 627.69 57159.08 88888.00 2001-05-10 12:22:13.016 130 15653.51 628.06 57159.57 88888.00 2001-05-10 12:22:14.016 130 15653.64 627.20 57159.57 88888.00 2001-05-10 12:22:15.016 130 15653.25 627.44 57158.96 88888.00 2001-05-10 12:22:16.016 130 15653.25 627.32 57159.57 88888.00 2001-05-10 12:22:17.016 130 15653.38 628.06 57159.82 88888.00 2001-05-10 12:22:18.016 130 15653.38 626.95 57158.47 88888.00 2001-05-10 12:22:19.016 130 15652.99 626.70 57159.57 88888.00 2001-05-10 12:22:20.016 130 15653.77 626.70 57159.20 88888.00 2001-05-10 12:22:21.016 130 15654.29 626.70 57159.45 88888.00 2001-05-10 12:22:22.016 130 15653.77 626.95 57159.94 88888.00 2001-05-10 12:22:23.016 130 15654.03 626.70 57158.84 88888.00 2001-05-10 12:22:24.016 130 15654.03 626.33 57159.94 88888.00 2001-05-10 12:22:25.016 130 15654.03 625.83 57159.57 88888.00 2001-05-10 12:22:26.016 130 15654.16 626.33 57159.08 88888.00 2001-05-10 12:22:27.016 130 15654.94 625.96 57159.32 88888.00 2001-05-10 12:22:28.016 130 15655.20 625.96 57159.32 88888.00 2001-05-10 12:22:29.016 130 15655.07 626.58 57158.59 88888.00 2001-05-10 12:22:30.016 130 15655.20 626.33 57159.08 88888.00 2001-05-10 12:22:31.016 130 15655.72 626.08 57158.47 88888.00 2001-05-10 12:22:32.016 130 15656.11 626.70 57159.32 88888.00 2001-05-10 12:22:33.016 130 15655.72 625.96 57158.84 88888.00 2001-05-10 12:22:34.016 130 15655.20 625.59 57158.35 88888.00 2001-05-10 12:22:35.016 130 15655.07 625.46 57158.47 88888.00 2001-05-10 12:22:36.016 130 15655.46 625.46 57159.32 88888.00 2001-05-10 12:22:37.016 130 15655.20 624.84 57158.96 88888.00 2001-05-10 12:22:38.016 130 15656.50 625.09 57158.23 88888.00 2001-05-10 12:22:39.016 130 15656.24 623.73 57157.98 88888.00 2001-05-10 12:22:40.016 130 15655.59 624.97 57158.84 88888.00 2001-05-10 12:22:41.016 130 15656.11 624.35 57158.35 88888.00 2001-05-10 12:22:42.016 130 15656.24 624.59 57159.32 88888.00 2001-05-10 12:22:43.016 130 15656.24 624.59 57158.23 88888.00 2001-05-10 12:22:44.016 130 15655.07 624.22 57158.35 88888.00 2001-05-10 12:22:45.016 130 15654.81 624.22 57158.84 88888.00 2001-05-10 12:22:46.016 130 15654.81 624.35 57158.84 88888.00 2001-05-10 12:22:47.016 130 15654.42 622.98 57158.47 88888.00 2001-05-10 12:22:48.016 130 15654.42 623.23 57159.08 88888.00 2001-05-10 12:22:49.016 130 15654.29 622.74 57158.35 88888.00 2001-05-10 12:22:50.016 130 15655.33 623.36 57158.47 88888.00 2001-05-10 12:22:51.016 130 15655.33 623.11 57158.71 88888.00 2001-05-10 12:22:52.016 130 15654.94 622.12 57158.59 88888.00 2001-05-10 12:22:53.016 130 15654.16 622.74 57158.10 88888.00 2001-05-10 12:22:54.016 130 15654.94 623.23 57158.10 88888.00 2001-05-10 12:22:55.016 130 15653.90 622.74 57158.10 88888.00 2001-05-10 12:22:56.016 130 15653.90 622.37 57158.47 88888.00 2001-05-10 12:22:57.016 130 15653.12 622.24 57158.10 88888.00 2001-05-10 12:22:58.016 130 15654.16 622.74 57157.98 88888.00 2001-05-10 12:22:59.016 130 15653.64 622.24 57158.23 88888.00 2001-05-10 12:23:00.016 130 15653.77 622.12 57157.74 88888.00 2001-05-10 12:23:01.016 130 15653.90 622.74 57157.61 88888.00 2001-05-10 12:23:02.016 130 15653.51 622.98 57158.10 88888.00 2001-05-10 12:23:03.016 130 15652.99 622.61 57157.86 88888.00 2001-05-10 12:23:04.016 130 15653.12 622.86 57157.86 88888.00 2001-05-10 12:23:05.016 130 15653.51 622.61 57157.98 88888.00 2001-05-10 12:23:06.016 130 15652.73 622.37 57157.74 88888.00 2001-05-10 12:23:07.016 130 15651.82 622.61 57157.98 88888.00 2001-05-10 12:23:08.016 130 15651.95 622.98 57157.37 88888.00 2001-05-10 12:23:09.016 130 15651.95 622.61 57157.00 88888.00 2001-05-10 12:23:10.016 130 15651.17 622.61 57157.74 88888.00 2001-05-10 12:23:11.016 130 15650.78 623.11 57157.12 88888.00 2001-05-10 12:23:12.016 130 15650.65 622.74 57157.00 88888.00 2001-05-10 12:23:13.016 130 15650.78 622.98 57157.74 88888.00 2001-05-10 12:23:14.016 130 15650.91 622.24 57157.49 88888.00 2001-05-10 12:23:15.016 130 15650.00 622.49 57156.76 88888.00 2001-05-10 12:23:16.016 130 15650.39 621.87 57157.37 88888.00 2001-05-10 12:23:17.016 130 15650.78 621.99 57157.12 88888.00 2001-05-10 12:23:18.016 130 15650.78 621.87 57156.88 88888.00 2001-05-10 12:23:19.016 130 15650.52 621.99 57157.25 88888.00 2001-05-10 12:23:20.016 130 15650.00 621.87 57157.49 88888.00 2001-05-10 12:23:21.016 130 15649.87 621.13 57157.61 88888.00 2001-05-10 12:23:22.016 130 15649.09 621.87 57156.88 88888.00 2001-05-10 12:23:23.016 130 15648.96 621.62 57157.98 88888.00 2001-05-10 12:23:24.016 130 15649.48 621.62 57157.12 88888.00 2001-05-10 12:23:25.016 130 15649.74 621.62 57157.74 88888.00 2001-05-10 12:23:26.016 130 15649.48 621.62 57157.37 88888.00 2001-05-10 12:23:27.016 130 15648.57 621.62 57157.00 88888.00 2001-05-10 12:23:28.016 130 15648.70 621.50 57157.49 88888.00 2001-05-10 12:23:29.016 130 15648.18 620.88 57157.00 88888.00 2001-05-10 12:23:30.016 130 15648.57 621.00 57157.74 88888.00 2001-05-10 12:23:31.016 130 15647.54 621.13 57157.49 88888.00 2001-05-10 12:23:32.016 130 15647.67 620.76 57157.98 88888.00 2001-05-10 12:23:33.016 130 15646.75 621.00 57157.37 88888.00 2001-05-10 12:23:34.016 130 15647.54 620.76 57157.37 88888.00 2001-05-10 12:23:35.016 130 15647.54 620.51 57157.61 88888.00 2001-05-10 12:23:36.016 130 15647.41 621.50 57158.23 88888.00 2001-05-10 12:23:37.016 130 15647.28 620.88 57158.10 88888.00 2001-05-10 12:23:38.016 130 15647.28 621.25 57157.98 88888.00 2001-05-10 12:23:39.016 130 15647.01 621.00 57157.86 88888.00 2001-05-10 12:23:40.016 130 15647.14 621.25 57158.59 88888.00 2001-05-10 12:23:41.016 130 15646.88 622.24 57158.10 88888.00 2001-05-10 12:23:42.016 130 15647.14 621.62 57157.74 88888.00 2001-05-10 12:23:43.016 130 15647.41 621.87 57158.47 88888.00 2001-05-10 12:23:44.016 130 15646.50 621.75 57158.84 88888.00 2001-05-10 12:23:45.016 130 15645.72 621.62 57158.71 88888.00 2001-05-10 12:23:46.016 130 15645.46 621.99 57159.32 88888.00 2001-05-10 12:23:47.016 130 15645.59 622.24 57159.45 88888.00 2001-05-10 12:23:48.016 130 15644.94 622.12 57159.20 88888.00 2001-05-10 12:23:49.016 130 15645.59 622.12 57159.32 88888.00 2001-05-10 12:23:50.016 130 15644.81 622.12 57158.47 88888.00 2001-05-10 12:23:51.016 130 15644.42 622.74 57159.45 88888.00 2001-05-10 12:23:52.016 130 15644.81 622.49 57158.96 88888.00 2001-05-10 12:23:53.016 130 15644.16 622.86 57159.20 88888.00 2001-05-10 12:23:54.016 130 15644.68 622.61 57159.45 88888.00 2001-05-10 12:23:55.016 130 15644.42 622.24 57159.45 88888.00 2001-05-10 12:23:56.016 130 15644.16 621.99 57160.06 88888.00 2001-05-10 12:23:57.016 130 15643.64 622.61 57159.45 88888.00 2001-05-10 12:23:58.016 130 15644.03 622.49 57160.18 88888.00 2001-05-10 12:23:59.016 130 15643.77 622.49 57161.16 88888.00 2001-05-10 12:24:00.016 130 15643.51 622.61 57160.43 88888.00 2001-05-10 12:24:01.016 130 15643.38 623.11 57160.18 88888.00 2001-05-10 12:24:02.016 130 15643.51 621.87 57160.91 88888.00 2001-05-10 12:24:03.016 130 15643.25 622.86 57160.55 88888.00 2001-05-10 12:24:04.016 130 15643.77 622.61 57160.91 88888.00 2001-05-10 12:24:05.016 130 15643.12 622.98 57160.67 88888.00 2001-05-10 12:24:06.016 130 15643.38 622.74 57160.79 88888.00 2001-05-10 12:24:07.016 130 15643.12 622.86 57160.91 88888.00 2001-05-10 12:24:08.016 130 15643.38 623.60 57161.16 88888.00 2001-05-10 12:24:09.016 130 15643.51 623.48 57161.53 88888.00 2001-05-10 12:24:10.016 130 15643.64 623.48 57161.28 88888.00 2001-05-10 12:24:11.016 130 15643.51 623.11 57161.77 88888.00 2001-05-10 12:24:12.016 130 15643.51 622.98 57161.65 88888.00 2001-05-10 12:24:13.016 130 15644.03 623.48 57161.89 88888.00 2001-05-10 12:24:14.016 130 15642.99 623.36 57161.65 88888.00 2001-05-10 12:24:15.016 130 15644.03 624.47 57162.02 88888.00 2001-05-10 12:24:16.016 130 15644.03 623.73 57161.53 88888.00 2001-05-10 12:24:17.016 130 15642.86 623.36 57161.28 88888.00 2001-05-10 12:24:18.016 130 15643.90 623.48 57162.38 88888.00 2001-05-10 12:24:19.016 130 15643.38 623.48 57162.14 88888.00 2001-05-10 12:24:20.016 130 15643.38 623.60 57162.38 88888.00 2001-05-10 12:24:21.016 130 15643.38 623.48 57162.14 88888.00 2001-05-10 12:24:22.016 130 15642.86 623.73 57161.89 88888.00 2001-05-10 12:24:23.016 130 15643.25 624.47 57162.63 88888.00 2001-05-10 12:24:24.016 130 15643.25 624.59 57162.38 88888.00 2001-05-10 12:24:25.016 130 15642.86 624.84 57162.75 88888.00 2001-05-10 12:24:26.016 130 15643.25 624.72 57162.99 88888.00 2001-05-10 12:24:27.016 130 15643.64 624.97 57162.63 88888.00 2001-05-10 12:24:28.016 130 15643.25 625.09 57162.38 88888.00 2001-05-10 12:24:29.016 130 15643.77 624.59 57163.24 88888.00 2001-05-10 12:24:30.016 130 15643.77 625.34 57162.99 88888.00 2001-05-10 12:24:31.016 130 15644.29 625.09 57163.12 88888.00 2001-05-10 12:24:32.016 130 15643.90 625.09 57163.48 88888.00 2001-05-10 12:24:33.016 130 15644.29 625.59 57162.99 88888.00 2001-05-10 12:24:34.016 130 15644.42 625.59 57163.36 88888.00 2001-05-10 12:24:35.016 130 15644.29 626.33 57163.61 88888.00 2001-05-10 12:24:36.016 130 15644.55 626.08 57163.36 88888.00 2001-05-10 12:24:37.016 130 15644.81 626.58 57163.48 88888.00 2001-05-10 12:24:38.016 130 15644.55 626.58 57164.21 88888.00 2001-05-10 12:24:39.016 130 15644.42 626.20 57164.58 88888.00 2001-05-10 12:24:40.016 130 15644.29 626.82 57164.46 88888.00 2001-05-10 12:24:41.016 130 15645.20 626.58 57164.58 88888.00 2001-05-10 12:24:42.016 130 15645.07 626.33 57164.95 88888.00 2001-05-10 12:24:43.016 130 15645.20 626.82 57164.34 88888.00 2001-05-10 12:24:44.016 130 15644.55 627.44 57164.58 88888.00 2001-05-10 12:24:45.016 130 15645.33 627.57 57164.46 88888.00 2001-05-10 12:24:46.016 130 15645.46 627.81 57165.32 88888.00 2001-05-10 12:24:47.016 130 15645.07 628.06 57165.32 88888.00 2001-05-10 12:24:48.016 130 15646.50 628.06 57165.20 88888.00 2001-05-10 12:24:49.016 130 15645.46 627.44 57165.80 88888.00 2001-05-10 12:24:50.016 130 15644.94 628.06 57166.30 88888.00 2001-05-10 12:24:51.016 130 15645.85 627.32 57165.80 88888.00 2001-05-10 12:24:52.016 130 15646.11 627.32 57166.05 88888.00 2001-05-10 12:24:53.016 130 15645.85 628.06 57166.66 88888.00 2001-05-10 12:24:54.016 130 15646.11 628.19 57166.91 88888.00 2001-05-10 12:24:55.016 130 15646.62 627.07 57166.30 88888.00 2001-05-10 12:24:56.016 130 15646.75 628.19 57166.30 88888.00 2001-05-10 12:24:57.016 130 15646.50 627.57 57166.91 88888.00 2001-05-10 12:24:58.016 130 15646.50 628.43 57167.03 88888.00 2001-05-10 12:24:59.016 130 15647.14 627.94 57167.15 88888.00 2001-05-10 12:25:00.016 130 15646.88 628.81 57167.15 88888.00 2001-05-10 12:25:01.016 130 15647.01 627.81 57167.76 88888.00 2001-05-10 12:25:02.016 130 15646.75 627.57 57168.13 88888.00 2001-05-10 12:25:03.016 130 15647.54 628.19 57168.13 88888.00 2001-05-10 12:25:04.016 130 15646.88 628.19 57168.74 88888.00 2001-05-10 12:25:05.016 130 15647.54 628.68 57168.50 88888.00 2001-05-10 12:25:06.016 130 15647.54 628.56 57168.01 88888.00 2001-05-10 12:25:07.016 130 15648.18 628.56 57168.98 88888.00 2001-05-10 12:25:08.016 130 15648.18 628.31 57169.23 88888.00 2001-05-10 12:25:09.016 130 15648.18 628.56 57168.62 88888.00 2001-05-10 12:25:10.016 130 15647.79 629.43 57168.98 88888.00 2001-05-10 12:25:11.016 130 15647.54 628.93 57168.50 88888.00 2001-05-10 12:25:12.016 130 15648.18 629.55 57169.11 88888.00 2001-05-10 12:25:13.016 130 15648.05 628.93 57169.60 88888.00 2001-05-10 12:25:14.016 130 15648.05 629.55 57169.35 88888.00 2001-05-10 12:25:15.016 130 15647.92 628.93 57170.09 88888.00 2001-05-10 12:25:16.016 130 15648.31 628.56 57170.70 88888.00 2001-05-10 12:25:17.016 130 15648.57 629.30 57170.09 88888.00 2001-05-10 12:25:18.016 130 15647.54 629.67 57170.09 88888.00 2001-05-10 12:25:19.016 130 15647.79 629.67 57169.84 88888.00 2001-05-10 12:25:20.016 130 15648.31 628.93 57170.70 88888.00 2001-05-10 12:25:21.016 130 15648.18 628.81 57170.57 88888.00 2001-05-10 12:25:22.016 130 15648.83 629.05 57170.94 88888.00 2001-05-10 12:25:23.016 130 15648.44 628.93 57170.82 88888.00 2001-05-10 12:25:24.016 130 15648.83 629.05 57171.55 88888.00 2001-05-10 12:25:25.016 130 15648.83 629.55 57171.31 88888.00 2001-05-10 12:25:26.016 130 15649.48 629.92 57171.06 88888.00 2001-05-10 12:25:27.016 130 15649.22 630.04 57171.19 88888.00 2001-05-10 12:25:28.016 130 15650.00 629.67 57171.55 88888.00 2001-05-10 12:25:29.016 130 15649.87 630.17 57171.92 88888.00 2001-05-10 12:25:30.016 130 15649.61 629.67 57170.82 88888.00 2001-05-10 12:25:31.016 130 15649.35 630.04 57172.29 88888.00 2001-05-10 12:25:32.016 130 15649.09 630.04 57172.29 88888.00 2001-05-10 12:25:33.016 130 15649.22 631.04 57172.53 88888.00 2001-05-10 12:25:34.016 130 15649.22 629.92 57171.68 88888.00 2001-05-10 12:25:35.016 130 15649.48 629.80 57172.41 88888.00 2001-05-10 12:25:36.016 130 15648.70 629.05 57172.77 88888.00 2001-05-10 12:25:37.016 130 15648.96 630.42 57172.53 88888.00 2001-05-10 12:25:38.016 130 15649.87 629.92 57173.02 88888.00 2001-05-10 12:25:39.016 130 15649.48 630.91 57172.77 88888.00 2001-05-10 12:25:40.016 130 15649.22 630.42 57172.77 88888.00 2001-05-10 12:25:41.016 130 15648.96 630.54 57173.39 88888.00 2001-05-10 12:25:42.016 130 15648.83 631.16 57172.90 88888.00 2001-05-10 12:25:43.016 130 15649.09 631.16 57172.53 88888.00 2001-05-10 12:25:44.016 130 15649.87 630.17 57173.02 88888.00 2001-05-10 12:25:45.016 130 15649.09 631.04 57173.14 88888.00 2001-05-10 12:25:46.016 130 15649.87 630.79 57173.14 88888.00 2001-05-10 12:25:47.016 130 15649.35 629.30 57173.14 88888.00 2001-05-10 12:25:48.016 130 15649.35 630.54 57173.75 88888.00 2001-05-10 12:25:49.016 130 15649.22 630.42 57173.39 88888.00 2001-05-10 12:25:50.016 130 15649.22 630.42 57173.27 88888.00 2001-05-10 12:25:51.016 130 15649.61 630.42 57173.39 88888.00 2001-05-10 12:25:52.016 130 15649.87 630.66 57173.75 88888.00 2001-05-10 12:25:53.016 130 15649.87 630.54 57173.39 88888.00 2001-05-10 12:25:54.016 130 15649.74 630.79 57173.75 88888.00 2001-05-10 12:25:55.016 130 15650.52 631.78 57173.27 88888.00 2001-05-10 12:25:56.016 130 15650.13 631.90 57173.51 88888.00 2001-05-10 12:25:57.016 130 15650.39 631.53 57174.12 88888.00 2001-05-10 12:25:58.016 130 15650.39 631.41 57174.12 88888.00 2001-05-10 12:25:59.016 130 15649.74 631.65 57173.51 88888.00 2001-05-10 12:26:00.016 130 15650.26 631.28 57173.63 88888.00 2001-05-10 12:26:01.016 130 15651.30 631.78 57173.75 88888.00 2001-05-10 12:26:02.016 130 15651.43 631.78 57173.27 88888.00 2001-05-10 12:26:03.016 130 15651.95 631.65 57174.00 88888.00 2001-05-10 12:26:04.016 130 15652.08 632.77 57173.88 88888.00 2001-05-10 12:26:05.016 130 15652.34 632.03 57173.75 88888.00 2001-05-10 12:26:06.016 130 15652.34 632.40 57174.24 88888.00 2001-05-10 12:26:07.016 130 15652.47 632.52 57173.27 88888.00 2001-05-10 12:26:08.016 130 15652.99 632.77 57173.75 88888.00 2001-05-10 12:26:09.016 130 15652.99 632.65 57173.75 88888.00 2001-05-10 12:26:10.016 130 15652.86 632.77 57172.77 88888.00 2001-05-10 12:26:11.016 130 15653.64 632.89 57174.49 88888.00 2001-05-10 12:26:12.016 130 15653.77 632.77 57174.49 88888.00 2001-05-10 12:26:13.016 130 15653.38 633.26 57173.51 88888.00 2001-05-10 12:26:14.016 130 15654.03 633.02 57173.75 88888.00 2001-05-10 12:26:15.016 130 15653.64 633.02 57173.75 88888.00 2001-05-10 12:26:16.016 130 15654.16 632.77 57173.75 88888.00 2001-05-10 12:26:17.016 130 15654.29 633.51 57174.00 88888.00 2001-05-10 12:26:18.016 130 15654.03 633.39 57174.00 88888.00 2001-05-10 12:26:19.016 130 15653.64 633.02 57173.27 88888.00 2001-05-10 12:26:20.016 130 15654.16 632.40 57173.88 88888.00 2001-05-10 12:26:21.016 130 15654.42 632.65 57174.24 88888.00 2001-05-10 12:26:22.016 130 15654.55 632.65 57174.00 88888.00 2001-05-10 12:26:23.016 130 15653.90 632.89 57174.24 88888.00 2001-05-10 12:26:24.016 130 15654.29 633.02 57173.75 88888.00 2001-05-10 12:26:25.016 130 15654.03 633.51 57173.63 88888.00 2001-05-10 12:26:26.016 130 15653.64 633.26 57173.75 88888.00 2001-05-10 12:26:27.016 130 15653.77 633.39 57173.88 88888.00 2001-05-10 12:26:28.016 130 15654.68 633.14 57172.90 88888.00 2001-05-10 12:26:29.016 130 15654.16 633.88 57173.39 88888.00 2001-05-10 12:26:30.016 130 15654.94 634.38 57174.00 88888.00 2001-05-10 12:26:31.016 130 15655.07 634.01 57172.90 88888.00 2001-05-10 12:26:32.016 130 15654.94 633.51 57173.27 88888.00 2001-05-10 12:26:33.016 130 15654.94 634.01 57172.90 88888.00 2001-05-10 12:26:34.016 130 15655.20 634.01 57173.27 88888.00 2001-05-10 12:26:35.016 130 15654.68 634.38 57173.14 88888.00 2001-05-10 12:26:36.016 130 15655.07 633.64 57173.63 88888.00 2001-05-10 12:26:37.016 130 15655.20 634.13 57173.02 88888.00 2001-05-10 12:26:38.016 130 15655.07 633.64 57172.53 88888.00 2001-05-10 12:26:39.016 130 15654.68 634.01 57173.75 88888.00 2001-05-10 12:26:40.016 130 15655.20 633.88 57172.65 88888.00 2001-05-10 12:26:41.016 130 15655.33 633.88 57173.75 88888.00 2001-05-10 12:26:42.016 130 15655.20 634.26 57173.27 88888.00 2001-05-10 12:26:43.016 130 15654.55 634.13 57172.90 88888.00 2001-05-10 12:26:44.016 130 15655.46 634.50 57172.53 88888.00 2001-05-10 12:26:45.016 130 15655.85 635.00 57172.53 88888.00 2001-05-10 12:26:46.016 130 15655.85 635.12 57172.77 88888.00 2001-05-10 12:26:47.016 130 15655.85 635.12 57172.90 88888.00 2001-05-10 12:26:48.016 130 15655.20 635.00 57172.65 88888.00 2001-05-10 12:26:49.016 130 15655.59 635.00 57173.02 88888.00 2001-05-10 12:26:50.016 130 15655.46 635.25 57172.77 88888.00 2001-05-10 12:26:51.016 130 15655.85 634.75 57171.92 88888.00 2001-05-10 12:26:52.016 130 15656.11 634.50 57172.29 88888.00 2001-05-10 12:26:53.016 130 15655.46 634.50 57172.41 88888.00 2001-05-10 12:26:54.016 130 15656.76 634.38 57172.41 88888.00 2001-05-10 12:26:55.016 130 15655.98 634.63 57172.65 88888.00 2001-05-10 12:26:56.016 130 15656.11 634.50 57172.90 88888.00 2001-05-10 12:26:57.016 130 15656.76 635.00 57172.53 88888.00 2001-05-10 12:26:58.016 130 15657.41 635.62 57172.53 88888.00 2001-05-10 12:26:59.016 130 15657.41 635.37 57172.16 88888.00 2001-05-10 12:27:00.016 130 15657.28 635.99 57172.04 88888.00 2001-05-10 12:27:01.016 130 15657.15 636.24 57172.29 88888.00 2001-05-10 12:27:02.016 130 15658.06 635.74 57172.53 88888.00 2001-05-10 12:27:03.016 130 15657.15 636.24 57172.53 88888.00 2001-05-10 12:27:04.016 130 15657.67 636.48 57172.77 88888.00 2001-05-10 12:27:05.016 130 15658.06 635.87 57172.41 88888.00 2001-05-10 12:27:06.016 130 15656.89 635.62 57172.41 88888.00 2001-05-10 12:27:07.016 130 15657.67 635.49 57172.77 88888.00 2001-05-10 12:27:08.016 130 15657.41 636.11 57172.29 88888.00 2001-05-10 12:27:09.016 130 15657.80 636.24 57172.53 88888.00 2001-05-10 12:27:10.016 130 15657.93 636.11 57172.53 88888.00 2001-05-10 12:27:11.016 130 15658.06 636.61 57172.77 88888.00 2001-05-10 12:27:12.016 130 15657.67 636.73 57172.04 88888.00 2001-05-10 12:27:13.016 130 15658.19 636.24 57172.16 88888.00 2001-05-10 12:27:14.016 130 15657.80 636.36 57172.16 88888.00 2001-05-10 12:27:15.016 130 15657.93 636.36 57172.29 88888.00 2001-05-10 12:27:16.016 130 15657.93 635.62 57172.04 88888.00 2001-05-10 12:27:17.016 130 15658.58 636.48 57171.92 88888.00 2001-05-10 12:27:18.016 130 15657.28 636.36 57172.04 88888.00 2001-05-10 12:27:19.016 130 15658.84 636.24 57171.80 88888.00 2001-05-10 12:27:20.016 130 15657.15 637.35 57172.04 88888.00 2001-05-10 12:27:21.016 130 15657.93 636.48 57172.16 88888.00 2001-05-10 12:27:22.016 130 15657.02 636.11 57171.80 88888.00 2001-05-10 12:27:23.016 130 15657.67 635.62 57171.92 88888.00 2001-05-10 12:27:24.016 130 15658.45 635.99 57171.68 88888.00 2001-05-10 12:27:25.016 130 15657.41 635.87 57171.68 88888.00 2001-05-10 12:27:26.016 130 15658.19 635.12 57171.43 88888.00 2001-05-10 12:27:27.016 130 15658.84 636.36 57171.43 88888.00 2001-05-10 12:27:28.016 130 15658.45 635.87 57172.04 88888.00 2001-05-10 12:27:29.016 130 15658.32 636.24 57171.31 88888.00 2001-05-10 12:27:30.016 130 15658.58 636.24 57171.68 88888.00 2001-05-10 12:27:31.016 130 15658.84 636.36 57171.80 88888.00 2001-05-10 12:27:32.016 130 15658.32 636.11 57171.43 88888.00 2001-05-10 12:27:33.016 130 15658.06 635.74 57171.80 88888.00 2001-05-10 12:27:34.016 130 15657.41 635.37 57171.31 88888.00 2001-05-10 12:27:35.016 130 15658.06 635.25 57171.06 88888.00 2001-05-10 12:27:36.016 130 15658.19 635.87 57171.31 88888.00 2001-05-10 12:27:37.016 130 15657.93 635.37 57171.55 88888.00 2001-05-10 12:27:38.016 130 15657.67 634.50 57172.29 88888.00 2001-05-10 12:27:39.016 130 15657.54 635.25 57171.06 88888.00 2001-05-10 12:27:40.016 130 15656.89 634.75 57171.06 88888.00 2001-05-10 12:27:41.016 130 15657.02 634.75 57170.94 88888.00 2001-05-10 12:27:42.016 130 15656.89 634.63 57170.94 88888.00 2001-05-10 12:27:43.016 130 15656.76 634.63 57170.82 88888.00 2001-05-10 12:27:44.016 130 15657.41 634.38 57170.82 88888.00 2001-05-10 12:27:45.016 130 15656.50 633.64 57170.45 88888.00 2001-05-10 12:27:46.016 130 15657.15 633.39 57170.70 88888.00 2001-05-10 12:27:47.016 130 15657.15 633.88 57170.82 88888.00 2001-05-10 12:27:48.016 130 15657.15 633.51 57170.57 88888.00 2001-05-10 12:27:49.016 130 15657.28 633.64 57170.45 88888.00 2001-05-10 12:27:50.016 130 15657.80 634.38 57170.82 88888.00 2001-05-10 12:27:51.016 130 15657.02 633.02 57170.33 88888.00 2001-05-10 12:27:52.016 130 15657.80 634.38 57170.94 88888.00 2001-05-10 12:27:53.016 130 15658.32 633.88 57170.94 88888.00 2001-05-10 12:27:54.016 130 15657.93 634.01 57170.70 88888.00 2001-05-10 12:27:55.016 130 15657.54 634.26 57170.33 88888.00 2001-05-10 12:27:56.016 130 15657.67 633.88 57171.19 88888.00 2001-05-10 12:27:57.016 130 15658.06 633.76 57170.70 88888.00 2001-05-10 12:27:58.016 130 15657.02 633.88 57170.33 88888.00 2001-05-10 12:27:59.016 130 15657.28 633.14 57170.45 88888.00 2001-05-10 12:28:00.016 130 15657.54 633.76 57170.70 88888.00 2001-05-10 12:28:01.016 130 15657.67 633.02 57170.57 88888.00 2001-05-10 12:28:02.016 130 15657.54 632.52 57170.82 88888.00 2001-05-10 12:28:03.016 130 15657.41 632.40 57169.84 88888.00 2001-05-10 12:28:04.016 130 15656.50 632.15 57169.96 88888.00 2001-05-10 12:28:05.016 130 15656.50 632.40 57169.96 88888.00 2001-05-10 12:28:06.016 130 15657.02 632.77 57170.21 88888.00 2001-05-10 12:28:07.016 130 15657.54 632.40 57169.84 88888.00 2001-05-10 12:28:08.016 130 15656.89 632.65 57170.33 88888.00 2001-05-10 12:28:09.016 130 15657.02 632.27 57170.57 88888.00 2001-05-10 12:28:10.016 130 15656.37 631.90 57169.84 88888.00 2001-05-10 12:28:11.016 130 15656.63 632.65 57169.60 88888.00 2001-05-10 12:28:12.016 130 15656.50 632.52 57169.47 88888.00 2001-05-10 12:28:13.016 130 15657.41 631.78 57169.60 88888.00 2001-05-10 12:28:14.016 130 15656.50 632.27 57169.84 88888.00 2001-05-10 12:28:15.016 130 15655.85 632.27 57169.47 88888.00 2001-05-10 12:28:16.016 130 15656.24 632.15 57169.23 88888.00 2001-05-10 12:28:17.016 130 15656.50 632.27 57169.72 88888.00 2001-05-10 12:28:18.016 130 15656.76 631.78 57169.60 88888.00 2001-05-10 12:28:19.016 130 15656.24 631.78 57169.47 88888.00 2001-05-10 12:28:20.016 130 15656.24 631.90 57169.23 88888.00 2001-05-10 12:28:21.016 130 15655.72 631.53 57168.50 88888.00 2001-05-10 12:28:22.016 130 15655.85 631.28 57168.98 88888.00 2001-05-10 12:28:23.016 130 15656.89 631.16 57169.35 88888.00 2001-05-10 12:28:24.016 130 15655.72 631.41 57168.74 88888.00 2001-05-10 12:28:25.016 130 15656.24 631.16 57169.35 88888.00 2001-05-10 12:28:26.016 130 15656.37 631.04 57169.23 88888.00 2001-05-10 12:28:27.016 130 15656.37 630.04 57169.23 88888.00 2001-05-10 12:28:28.016 130 15656.24 630.79 57168.98 88888.00 2001-05-10 12:28:29.016 130 15656.50 631.16 57169.72 88888.00 2001-05-10 12:28:30.016 130 15656.50 630.91 57169.23 88888.00 2001-05-10 12:28:31.016 130 15655.98 630.79 57168.74 88888.00 2001-05-10 12:28:32.016 130 15655.98 631.41 57168.86 88888.00 2001-05-10 12:28:33.016 130 15655.98 631.53 57169.11 88888.00 2001-05-10 12:28:34.016 130 15656.50 630.91 57168.98 88888.00 2001-05-10 12:28:35.016 130 15656.24 631.41 57168.62 88888.00 2001-05-10 12:28:36.016 130 15656.50 630.54 57169.47 88888.00 2001-05-10 12:28:37.016 130 15656.24 631.04 57169.35 88888.00 2001-05-10 12:28:38.016 130 15657.02 630.54 57169.23 88888.00 2001-05-10 12:28:39.016 130 15656.63 630.79 57168.86 88888.00 2001-05-10 12:28:40.016 130 15656.76 630.79 57168.38 88888.00 2001-05-10 12:28:41.016 130 15657.02 630.79 57168.98 88888.00 2001-05-10 12:28:42.016 130 15656.50 630.54 57168.86 88888.00 2001-05-10 12:28:43.016 130 15657.02 631.04 57168.86 88888.00 2001-05-10 12:28:44.016 130 15656.24 631.04 57169.11 88888.00 2001-05-10 12:28:45.016 130 15656.11 631.28 57169.60 88888.00 2001-05-10 12:28:46.016 130 15656.76 631.16 57168.62 88888.00 2001-05-10 12:28:47.016 130 15656.37 630.91 57168.86 88888.00 2001-05-10 12:28:48.016 130 15656.89 631.04 57168.86 88888.00 2001-05-10 12:28:49.016 130 15656.50 631.41 57169.60 88888.00 2001-05-10 12:28:50.016 130 15656.76 631.53 57169.60 88888.00 2001-05-10 12:28:51.016 130 15656.76 631.41 57169.60 88888.00 2001-05-10 12:28:52.016 130 15657.41 631.16 57169.47 88888.00 2001-05-10 12:28:53.016 130 15657.15 631.28 57169.35 88888.00 2001-05-10 12:28:54.016 130 15656.63 631.65 57169.72 88888.00 2001-05-10 12:28:55.016 130 15656.89 631.41 57169.47 88888.00 2001-05-10 12:28:56.016 130 15656.24 631.04 57169.72 88888.00 2001-05-10 12:28:57.016 130 15656.89 630.91 57169.72 88888.00 2001-05-10 12:28:58.016 130 15656.63 631.16 57169.60 88888.00 2001-05-10 12:28:59.016 130 15656.63 630.54 57169.60 88888.00 2001-05-10 12:29:00.016 130 15656.24 631.28 57169.84 88888.00 2001-05-10 12:29:01.016 130 15656.11 631.41 57168.86 88888.00 2001-05-10 12:29:02.016 130 15656.24 630.66 57169.84 88888.00 2001-05-10 12:29:03.016 130 15656.89 631.28 57169.47 88888.00 2001-05-10 12:29:04.016 130 15655.85 630.54 57169.23 88888.00 2001-05-10 12:29:05.016 130 15656.50 630.42 57168.86 88888.00 2001-05-10 12:29:06.016 130 15655.72 631.28 57169.60 88888.00 2001-05-10 12:29:07.016 130 15656.24 631.53 57169.60 88888.00 2001-05-10 12:29:08.016 130 15656.11 631.16 57169.23 88888.00 2001-05-10 12:29:09.016 130 15655.59 631.41 57169.35 88888.00 2001-05-10 12:29:10.016 130 15655.59 631.78 57169.47 88888.00 2001-05-10 12:29:11.016 130 15655.07 631.78 57168.74 88888.00 2001-05-10 12:29:12.016 130 15654.94 631.65 57169.23 88888.00 2001-05-10 12:29:13.016 130 15654.94 631.65 57169.72 88888.00 2001-05-10 12:29:14.016 130 15655.20 631.78 57168.86 88888.00 2001-05-10 12:29:15.016 130 15654.81 632.15 57168.50 88888.00 2001-05-10 12:29:16.016 130 15655.59 631.78 57168.62 88888.00 2001-05-10 12:29:17.016 130 15655.46 632.27 57168.98 88888.00 2001-05-10 12:29:18.016 130 15655.33 631.90 57169.23 88888.00 2001-05-10 12:29:19.016 130 15654.68 632.52 57168.74 88888.00 2001-05-10 12:29:20.016 130 15655.72 631.90 57169.47 88888.00 2001-05-10 12:29:21.016 130 15655.33 631.90 57168.86 88888.00 2001-05-10 12:29:22.016 130 15655.98 632.15 57168.74 88888.00 2001-05-10 12:29:23.016 130 15655.33 632.03 57169.11 88888.00 2001-05-10 12:29:24.016 130 15656.11 631.90 57168.62 88888.00 2001-05-10 12:29:25.016 130 15655.98 631.53 57168.01 88888.00 2001-05-10 12:29:26.016 130 15656.63 631.78 57169.23 88888.00 2001-05-10 12:29:27.016 130 15655.59 631.65 57168.74 88888.00 2001-05-10 12:29:28.016 130 15655.98 631.90 57169.11 88888.00 2001-05-10 12:29:29.016 130 15655.98 631.65 57168.86 88888.00 2001-05-10 12:29:30.016 130 15656.76 631.78 57169.35 88888.00 2001-05-10 12:29:31.016 130 15655.85 632.03 57169.72 88888.00 2001-05-10 12:29:32.016 130 15655.98 632.27 57169.23 88888.00 2001-05-10 12:29:33.016 130 15656.76 632.52 57168.74 88888.00 2001-05-10 12:29:34.016 130 15655.85 631.78 57168.74 88888.00 2001-05-10 12:29:35.016 130 15656.24 633.26 57168.62 88888.00 2001-05-10 12:29:36.016 130 15655.98 632.65 57169.60 88888.00 2001-05-10 12:29:37.016 130 15655.72 632.89 57168.98 88888.00 2001-05-10 12:29:38.016 130 15655.07 632.52 57169.60 88888.00 2001-05-10 12:29:39.016 130 15655.46 632.52 57169.23 88888.00 2001-05-10 12:29:40.016 130 15654.68 632.40 57169.72 88888.00 2001-05-10 12:29:41.016 130 15654.94 632.65 57169.47 88888.00 2001-05-10 12:29:42.016 130 15654.55 632.89 57169.60 88888.00 2001-05-10 12:29:43.016 130 15655.07 632.27 57168.86 88888.00 2001-05-10 12:29:44.016 130 15654.68 633.14 57168.86 88888.00 2001-05-10 12:29:45.016 130 15654.29 632.40 57169.35 88888.00 2001-05-10 12:29:46.016 130 15654.16 632.89 57168.86 88888.00 2001-05-10 12:29:47.016 130 15654.55 632.89 57168.74 88888.00 2001-05-10 12:29:48.016 130 15654.42 632.77 57169.11 88888.00 2001-05-10 12:29:49.016 130 15654.42 632.15 57169.11 88888.00 2001-05-10 12:29:50.016 130 15654.55 632.15 57168.38 88888.00 2001-05-10 12:29:51.016 130 15654.81 632.77 57168.74 88888.00 2001-05-10 12:29:52.016 130 15654.42 631.78 57169.11 88888.00 2001-05-10 12:29:53.016 130 15654.42 632.03 57168.62 88888.00 2001-05-10 12:29:54.016 130 15654.81 631.90 57169.60 88888.00 2001-05-10 12:29:55.016 130 15654.29 632.52 57168.62 88888.00 2001-05-10 12:29:56.016 130 15655.33 632.03 57168.62 88888.00 2001-05-10 12:29:57.016 130 15654.94 632.40 57169.23 88888.00 2001-05-10 12:29:58.016 130 15654.68 632.77 57169.60 88888.00 2001-05-10 12:29:59.016 130 15655.46 632.52 57168.86 88888.00 2001-05-10 12:30:00.016 130 15655.72 632.15 57168.74 88888.00 2001-05-10 12:30:01.016 130 15655.59 632.65 57168.74 88888.00 2001-05-10 12:30:02.016 130 15655.46 631.90 57169.47 88888.00 2001-05-10 12:30:03.016 130 15655.59 632.15 57169.35 88888.00 2001-05-10 12:30:04.016 130 15655.59 631.78 57169.47 88888.00 2001-05-10 12:30:05.016 130 15655.59 631.41 57169.35 88888.00 2001-05-10 12:30:06.016 130 15655.72 631.53 57168.86 88888.00 2001-05-10 12:30:07.016 130 15655.72 630.79 57168.86 88888.00 2001-05-10 12:30:08.016 130 15655.85 630.54 57169.35 88888.00 2001-05-10 12:30:09.016 130 15655.98 631.04 57168.98 88888.00 2001-05-10 12:30:10.016 130 15655.72 630.79 57169.11 88888.00 2001-05-10 12:30:11.016 130 15655.72 630.66 57168.98 88888.00 2001-05-10 12:30:12.016 130 15656.11 630.66 57169.72 88888.00 2001-05-10 12:30:13.016 130 15656.24 630.42 57169.11 88888.00 2001-05-10 12:30:14.016 130 15655.85 629.92 57169.60 88888.00 2001-05-10 12:30:15.016 130 15656.11 630.17 57169.11 88888.00 2001-05-10 12:30:16.016 130 15655.98 629.30 57169.84 88888.00 2001-05-10 12:30:17.016 130 15656.76 629.80 57170.21 88888.00 2001-05-10 12:30:18.016 130 15656.76 629.55 57169.72 88888.00 2001-05-10 12:30:19.016 130 15657.15 630.42 57170.33 88888.00 2001-05-10 12:30:20.016 130 15655.98 629.30 57169.72 88888.00 2001-05-10 12:30:21.016 130 15656.24 630.54 57169.96 88888.00 2001-05-10 12:30:22.016 130 15657.02 629.55 57169.72 88888.00 2001-05-10 12:30:23.016 130 15656.76 630.04 57170.21 88888.00 2001-05-10 12:30:24.016 130 15656.50 630.04 57169.72 88888.00 2001-05-10 12:30:25.016 130 15656.11 630.66 57170.21 88888.00 2001-05-10 12:30:26.016 130 15656.63 629.92 57169.96 88888.00 2001-05-10 12:30:27.016 130 15656.37 630.66 57170.57 88888.00 2001-05-10 12:30:28.016 130 15656.37 630.29 57169.84 88888.00 2001-05-10 12:30:29.016 130 15656.11 630.04 57170.57 88888.00 2001-05-10 12:30:30.016 130 15655.46 629.80 57170.57 88888.00 2001-05-10 12:30:31.016 130 15655.85 630.17 57170.21 88888.00 2001-05-10 12:30:32.016 130 15656.11 630.42 57170.33 88888.00 2001-05-10 12:30:33.016 130 15655.46 630.42 57170.45 88888.00 2001-05-10 12:30:34.016 130 15655.72 630.29 57170.82 88888.00 2001-05-10 12:30:35.016 130 15655.98 630.04 57170.33 88888.00 2001-05-10 12:30:36.016 130 15655.33 630.54 57170.82 88888.00 2001-05-10 12:30:37.016 130 15655.59 630.66 57170.82 88888.00 2001-05-10 12:30:38.016 130 15655.98 629.92 57170.57 88888.00 2001-05-10 12:30:39.016 130 15655.07 630.04 57170.70 88888.00 2001-05-10 12:30:40.016 130 15655.72 630.04 57170.57 88888.00 2001-05-10 12:30:41.016 130 15655.72 629.80 57171.06 88888.00 2001-05-10 12:30:42.016 130 15656.37 629.67 57170.45 88888.00 2001-05-10 12:30:43.016 130 15655.07 630.29 57170.94 88888.00 2001-05-10 12:30:44.016 130 15656.24 629.43 57171.19 88888.00 2001-05-10 12:30:45.016 130 15655.59 629.55 57170.70 88888.00 2001-05-10 12:30:46.016 130 15655.72 629.05 57171.06 88888.00 2001-05-10 12:30:47.016 130 15656.50 628.93 57170.94 88888.00 2001-05-10 12:30:48.016 130 15656.76 630.17 57170.82 88888.00 2001-05-10 12:30:49.016 130 15656.24 629.43 57170.57 88888.00 2001-05-10 12:30:50.016 130 15657.02 629.43 57171.06 88888.00 2001-05-10 12:30:51.016 130 15657.02 629.30 57171.06 88888.00 2001-05-10 12:30:52.016 130 15657.15 629.05 57171.55 88888.00 2001-05-10 12:30:53.016 130 15657.02 628.56 57171.55 88888.00 2001-05-10 12:30:54.016 130 15656.89 629.05 57171.43 88888.00 2001-05-10 12:30:55.016 130 15656.24 628.81 57171.68 88888.00 2001-05-10 12:30:56.016 130 15657.54 628.56 57171.19 88888.00 2001-05-10 12:30:57.016 130 15656.76 629.05 57171.31 88888.00 2001-05-10 12:30:58.016 130 15656.76 628.81 57171.43 88888.00 2001-05-10 12:30:59.016 130 15656.89 628.19 57171.55 88888.00 2001-05-10 12:31:00.016 130 15656.89 628.56 57172.04 88888.00 2001-05-10 12:31:01.016 130 15656.50 628.43 57171.80 88888.00 2001-05-10 12:31:02.016 130 15656.89 627.81 57172.04 88888.00 2001-05-10 12:31:03.016 130 15656.11 628.06 57172.04 88888.00 2001-05-10 12:31:04.016 130 15656.63 627.94 57172.53 88888.00 2001-05-10 12:31:05.016 130 15656.63 627.20 57172.16 88888.00 2001-05-10 12:31:06.016 130 15655.85 627.32 57172.16 88888.00 2001-05-10 12:31:07.016 130 15656.50 627.69 57171.92 88888.00 2001-05-10 12:31:08.016 130 15656.11 627.32 57171.80 88888.00 2001-05-10 12:31:09.016 130 15655.85 627.69 57172.16 88888.00 2001-05-10 12:31:10.016 130 15655.98 628.06 57172.29 88888.00 2001-05-10 12:31:11.016 130 15654.94 628.19 57172.41 88888.00 2001-05-10 12:31:12.016 130 15656.37 627.57 57171.68 88888.00 2001-05-10 12:31:13.016 130 15655.20 626.95 57172.16 88888.00 2001-05-10 12:31:14.016 130 15655.07 626.95 57171.92 88888.00 2001-05-10 12:31:15.016 130 15655.46 627.44 57171.92 88888.00 2001-05-10 12:31:16.016 130 15655.20 627.07 57171.92 88888.00 2001-05-10 12:31:17.016 130 15655.46 627.32 57171.55 88888.00 2001-05-10 12:31:18.016 130 15654.94 627.81 57172.16 88888.00 2001-05-10 12:31:19.016 130 15655.72 627.57 57171.92 88888.00 2001-05-10 12:31:20.016 130 15655.46 627.07 57172.53 88888.00 2001-05-10 12:31:21.016 130 15655.07 627.07 57172.29 88888.00 2001-05-10 12:31:22.016 130 15654.55 627.07 57172.16 88888.00 2001-05-10 12:31:23.016 130 15655.46 627.57 57171.92 88888.00 2001-05-10 12:31:24.016 130 15654.16 626.82 57171.43 88888.00 2001-05-10 12:31:25.016 130 15654.55 626.45 57171.92 88888.00 2001-05-10 12:31:26.016 130 15654.42 627.07 57171.92 88888.00 2001-05-10 12:31:27.016 130 15654.16 626.70 57172.04 88888.00 2001-05-10 12:31:28.016 130 15655.20 626.58 57172.41 88888.00 2001-05-10 12:31:29.016 130 15654.16 626.33 57172.41 88888.00 2001-05-10 12:31:30.016 130 15653.90 626.33 57172.53 88888.00 2001-05-10 12:31:31.016 130 15654.42 626.58 57172.41 88888.00 2001-05-10 12:31:32.016 130 15654.16 626.58 57172.16 88888.00 2001-05-10 12:31:33.016 130 15654.55 626.33 57172.29 88888.00 2001-05-10 12:31:34.016 130 15654.94 625.71 57172.04 88888.00 2001-05-10 12:31:35.016 130 15654.29 626.08 57172.04 88888.00 2001-05-10 12:31:36.016 130 15654.42 626.20 57172.53 88888.00 2001-05-10 12:31:37.016 130 15653.77 626.08 57172.04 88888.00 2001-05-10 12:31:38.016 130 15654.29 626.82 57172.29 88888.00 2001-05-10 12:31:39.016 130 15653.90 626.70 57172.29 88888.00 2001-05-10 12:31:40.016 130 15655.07 626.95 57171.92 88888.00 2001-05-10 12:31:41.016 130 15654.29 627.20 57172.53 88888.00 2001-05-10 12:31:42.016 130 15654.29 626.70 57172.04 88888.00 2001-05-10 12:31:43.016 130 15654.42 626.82 57171.55 88888.00 2001-05-10 12:31:44.016 130 15654.29 626.58 57172.16 88888.00 2001-05-10 12:31:45.016 130 15654.68 626.45 57172.65 88888.00 2001-05-10 12:31:46.016 130 15655.33 626.70 57172.65 88888.00 2001-05-10 12:31:47.016 130 15655.46 626.45 57172.77 88888.00 2001-05-10 12:31:48.016 130 15655.33 627.20 57173.02 88888.00 2001-05-10 12:31:49.016 130 15655.20 627.20 57172.16 88888.00 2001-05-10 12:31:50.016 130 15654.68 626.70 57172.90 88888.00 2001-05-10 12:31:51.016 130 15655.46 626.33 57172.77 88888.00 2001-05-10 12:31:52.016 130 15654.81 626.45 57172.29 88888.00 2001-05-10 12:31:53.016 130 15654.94 626.33 57173.14 88888.00 2001-05-10 12:31:54.016 130 15654.16 626.08 57172.90 88888.00 2001-05-10 12:31:55.016 130 15654.81 625.71 57173.51 88888.00 2001-05-10 12:31:56.016 130 15655.59 625.83 57173.14 88888.00 2001-05-10 12:31:57.016 130 15655.07 626.58 57173.39 88888.00 2001-05-10 12:31:58.016 130 15655.46 626.08 57172.53 88888.00 2001-05-10 12:31:59.016 130 15654.81 625.83 57172.41 88888.00 2001-05-10 12:32:00.016 130 15655.20 626.45 57173.39 88888.00 2001-05-10 12:32:01.016 130 15654.81 626.82 57173.14 88888.00 2001-05-10 12:32:02.016 130 15654.81 626.33 57173.14 88888.00 2001-05-10 12:32:03.016 130 15655.20 626.08 57173.75 88888.00 2001-05-10 12:32:04.016 130 15655.46 626.45 57173.02 88888.00 2001-05-10 12:32:05.016 130 15655.59 626.70 57173.51 88888.00 2001-05-10 12:32:06.016 130 15655.07 626.33 57173.39 88888.00 2001-05-10 12:32:07.016 130 15655.20 626.82 57173.75 88888.00 2001-05-10 12:32:08.016 130 15655.85 626.45 57174.00 88888.00 2001-05-10 12:32:09.016 130 15654.94 626.33 57173.75 88888.00 2001-05-10 12:32:10.016 130 15655.33 627.07 57174.12 88888.00 2001-05-10 12:32:11.016 130 15655.46 626.58 57173.75 88888.00 2001-05-10 12:32:12.016 130 15655.07 626.95 57173.63 88888.00 2001-05-10 12:32:13.016 130 15655.20 627.07 57173.39 88888.00 2001-05-10 12:32:14.016 130 15655.20 627.20 57173.75 88888.00 2001-05-10 12:32:15.016 130 15654.81 626.70 57174.00 88888.00 2001-05-10 12:32:16.016 130 15654.81 626.45 57173.39 88888.00 2001-05-10 12:32:17.016 130 15654.42 626.20 57174.24 88888.00 2001-05-10 12:32:18.016 130 15654.03 626.20 57173.75 88888.00 2001-05-10 12:32:19.016 130 15654.94 626.45 57173.88 88888.00 2001-05-10 12:32:20.016 130 15654.94 626.82 57174.00 88888.00 2001-05-10 12:32:21.016 130 15654.55 626.45 57174.24 88888.00 2001-05-10 12:32:22.016 130 15654.03 626.20 57174.00 88888.00 2001-05-10 12:32:23.016 130 15654.16 626.45 57174.12 88888.00 2001-05-10 12:32:24.016 130 15654.42 626.58 57174.24 88888.00 2001-05-10 12:32:25.016 130 15654.68 626.70 57174.24 88888.00 2001-05-10 12:32:26.016 130 15654.68 626.82 57173.75 88888.00 2001-05-10 12:32:27.016 130 15654.42 627.20 57174.12 88888.00 2001-05-10 12:32:28.016 130 15654.16 627.20 57173.88 88888.00 2001-05-10 12:32:29.016 130 15654.94 626.70 57173.51 88888.00 2001-05-10 12:32:30.016 130 15653.51 626.70 57174.24 88888.00 2001-05-10 12:32:31.016 130 15654.55 626.58 57174.00 88888.00 2001-05-10 12:32:32.016 130 15653.25 626.95 57174.24 88888.00 2001-05-10 12:32:33.016 130 15653.90 627.07 57174.12 88888.00 2001-05-10 12:32:34.016 130 15653.51 627.44 57174.61 88888.00 2001-05-10 12:32:35.016 130 15653.77 626.45 57174.24 88888.00 2001-05-10 12:32:36.016 130 15653.38 627.07 57174.00 88888.00 2001-05-10 12:32:37.016 130 15653.25 626.45 57174.73 88888.00 2001-05-10 12:32:38.016 130 15653.25 627.94 57173.51 88888.00 2001-05-10 12:32:39.016 130 15653.51 626.95 57173.88 88888.00 2001-05-10 12:32:40.016 130 15652.99 626.70 57174.12 88888.00 2001-05-10 12:32:41.016 130 15653.51 626.70 57173.63 88888.00 2001-05-10 12:32:42.016 130 15652.73 626.82 57174.49 88888.00 2001-05-10 12:32:43.016 130 15653.12 626.20 57174.36 88888.00 2001-05-10 12:32:44.016 130 15652.86 626.08 57174.24 88888.00 2001-05-10 12:32:45.016 130 15652.60 626.82 57174.36 88888.00 2001-05-10 12:32:46.016 130 15652.73 626.33 57174.73 88888.00 2001-05-10 12:32:47.016 130 15652.73 626.70 57174.86 88888.00 2001-05-10 12:32:48.016 130 15652.86 626.08 57174.00 88888.00 2001-05-10 12:32:49.016 130 15653.38 626.58 57174.00 88888.00 2001-05-10 12:32:50.016 130 15652.99 626.33 57174.24 88888.00 2001-05-10 12:32:51.016 130 15653.38 626.20 57174.12 88888.00 2001-05-10 12:32:52.016 130 15652.73 626.58 57174.73 88888.00 2001-05-10 12:32:53.016 130 15653.38 626.08 57175.10 88888.00 2001-05-10 12:32:54.016 130 15653.64 626.08 57174.36 88888.00 2001-05-10 12:32:55.016 130 15653.12 626.33 57174.12 88888.00 2001-05-10 12:32:56.016 130 15653.38 625.96 57174.73 88888.00 2001-05-10 12:32:57.016 130 15652.86 626.33 57174.73 88888.00 2001-05-10 12:32:58.016 130 15653.38 625.71 57174.24 88888.00 2001-05-10 12:32:59.016 130 15653.25 625.83 57174.61 88888.00 2001-05-10 12:33:00.016 130 15653.64 626.33 57174.61 88888.00 2001-05-10 12:33:01.016 130 15653.51 626.20 57174.61 88888.00 2001-05-10 12:33:02.016 130 15653.64 625.34 57174.12 88888.00 2001-05-10 12:33:03.016 130 15653.12 626.58 57174.36 88888.00 2001-05-10 12:33:04.016 130 15654.03 626.33 57174.73 88888.00 2001-05-10 12:33:05.016 130 15653.51 626.33 57174.49 88888.00 2001-05-10 12:33:06.016 130 15653.51 626.58 57173.88 88888.00 2001-05-10 12:33:07.016 130 15653.64 626.95 57174.61 88888.00 2001-05-10 12:33:08.016 130 15653.51 627.20 57174.12 88888.00 2001-05-10 12:33:09.016 130 15653.25 626.70 57174.61 88888.00 2001-05-10 12:33:10.016 130 15653.77 626.58 57174.00 88888.00 2001-05-10 12:33:11.016 130 15652.99 626.58 57174.73 88888.00 2001-05-10 12:33:12.016 130 15653.12 626.82 57174.00 88888.00 2001-05-10 12:33:13.016 130 15653.51 627.57 57173.75 88888.00 2001-05-10 12:33:14.016 130 15653.77 627.32 57174.49 88888.00 2001-05-10 12:33:15.016 130 15653.90 626.95 57173.88 88888.00 2001-05-10 12:33:16.016 130 15653.90 628.68 57174.12 88888.00 2001-05-10 12:33:17.016 130 15653.64 627.69 57174.24 88888.00 2001-05-10 12:33:18.016 130 15653.25 627.57 57174.61 88888.00 2001-05-10 12:33:19.016 130 15653.25 627.69 57174.61 88888.00 2001-05-10 12:33:20.016 130 15653.64 627.32 57174.61 88888.00 2001-05-10 12:33:21.016 130 15653.25 627.44 57175.34 88888.00 2001-05-10 12:33:22.016 130 15652.34 627.20 57175.22 88888.00 2001-05-10 12:33:23.016 130 15652.86 627.57 57175.10 88888.00 2001-05-10 12:33:24.016 130 15652.60 627.57 57174.98 88888.00 2001-05-10 12:33:25.016 130 15652.86 627.81 57174.73 88888.00 2001-05-10 12:33:26.016 130 15653.38 627.07 57175.10 88888.00 2001-05-10 12:33:27.016 130 15652.60 627.57 57175.46 88888.00 2001-05-10 12:33:28.016 130 15653.38 626.70 57175.95 88888.00 2001-05-10 12:33:29.016 130 15654.03 627.94 57174.98 88888.00 2001-05-10 12:33:30.016 130 15654.03 627.69 57174.98 88888.00 2001-05-10 12:33:31.016 130 15654.03 628.19 57174.36 88888.00 2001-05-10 12:33:32.016 130 15653.90 627.44 57175.59 88888.00 2001-05-10 12:33:33.016 130 15654.68 627.81 57175.10 88888.00 2001-05-10 12:33:34.016 130 15654.94 628.43 57175.10 88888.00 2001-05-10 12:33:35.016 130 15654.55 627.94 57175.10 88888.00 2001-05-10 12:33:36.016 130 15654.29 629.05 57175.71 88888.00 2001-05-10 12:33:37.016 130 15655.07 628.81 57175.71 88888.00 2001-05-10 12:33:38.016 130 15654.81 628.06 57175.95 88888.00 2001-05-10 12:33:39.016 130 15654.16 628.43 57175.71 88888.00 2001-05-10 12:33:40.016 130 15654.55 629.05 57176.32 88888.00 2001-05-10 12:33:41.016 130 15654.42 628.56 57175.83 88888.00 2001-05-10 12:33:42.016 130 15654.68 629.05 57176.20 88888.00 2001-05-10 12:33:43.016 130 15654.55 629.18 57175.95 88888.00 2001-05-10 12:33:44.016 130 15654.29 628.56 57176.20 88888.00 2001-05-10 12:33:45.016 130 15654.29 629.43 57176.32 88888.00 2001-05-10 12:33:46.016 130 15655.20 628.93 57177.18 88888.00 2001-05-10 12:33:47.016 130 15654.29 629.43 57175.71 88888.00 2001-05-10 12:33:48.016 130 15654.68 629.30 57176.08 88888.00 2001-05-10 12:33:49.016 130 15655.33 629.43 57176.20 88888.00 2001-05-10 12:33:50.016 130 15654.81 629.80 57176.20 88888.00 2001-05-10 12:33:51.016 130 15654.68 629.55 57176.08 88888.00 2001-05-10 12:33:52.016 130 15654.55 629.30 57176.08 88888.00 2001-05-10 12:33:53.016 130 15654.55 629.67 57176.32 88888.00 2001-05-10 12:33:54.016 130 15655.20 629.67 57175.71 88888.00 2001-05-10 12:33:55.016 130 15654.94 630.17 57176.57 88888.00 2001-05-10 12:33:56.016 130 15655.33 629.55 57176.69 88888.00 2001-05-10 12:33:57.016 130 15655.07 630.17 57176.08 88888.00 2001-05-10 12:33:58.016 130 15655.33 629.55 57176.44 88888.00 2001-05-10 12:33:59.016 130 15654.55 630.04 57176.08 88888.00 2001-05-10 12:34:00.016 130 15655.59 629.92 57176.44 88888.00 2001-05-10 12:34:01.016 130 15655.85 630.04 57175.83 88888.00 2001-05-10 12:34:02.016 130 15655.85 630.54 57176.69 88888.00 2001-05-10 12:34:03.016 130 15655.98 630.17 57176.32 88888.00 2001-05-10 12:34:04.016 130 15655.85 629.67 57177.30 88888.00 2001-05-10 12:34:05.016 130 15656.11 630.29 57176.93 88888.00 2001-05-10 12:34:06.016 130 15656.37 630.42 57177.18 88888.00 2001-05-10 12:34:07.016 130 15655.98 630.91 57176.69 88888.00 2001-05-10 12:34:08.016 130 15656.63 630.66 57177.30 88888.00 2001-05-10 12:34:09.016 130 15656.50 630.04 57176.44 88888.00 2001-05-10 12:34:10.016 130 15657.02 630.17 57177.42 88888.00 2001-05-10 12:34:11.016 130 15655.85 630.54 57176.57 88888.00 2001-05-10 12:34:12.016 130 15656.50 630.29 57176.93 88888.00 2001-05-10 12:34:13.016 130 15656.50 630.66 57177.42 88888.00 2001-05-10 12:34:14.016 130 15656.89 630.66 57176.69 88888.00 2001-05-10 12:34:15.016 130 15656.63 630.29 57177.66 88888.00 2001-05-10 12:34:16.016 130 15656.89 630.54 57176.93 88888.00 2001-05-10 12:34:17.016 130 15657.28 630.91 57177.18 88888.00 2001-05-10 12:34:18.016 130 15655.98 631.04 57176.44 88888.00 2001-05-10 12:34:19.016 130 15656.63 630.54 57177.42 88888.00 2001-05-10 12:34:20.016 130 15655.98 630.66 57177.54 88888.00 2001-05-10 12:34:21.016 130 15657.02 630.79 57177.91 88888.00 2001-05-10 12:34:22.016 130 15656.24 632.03 57178.03 88888.00 2001-05-10 12:34:23.016 130 15656.50 631.41 57178.16 88888.00 2001-05-10 12:34:24.016 130 15655.33 631.53 57177.79 88888.00 2001-05-10 12:34:25.016 130 15655.85 631.04 57178.03 88888.00 2001-05-10 12:34:26.016 130 15656.37 632.15 57177.66 88888.00 2001-05-10 12:34:27.016 130 15655.98 632.27 57178.28 88888.00 2001-05-10 12:34:28.016 130 15655.07 632.52 57178.52 88888.00 2001-05-10 12:34:29.016 130 15655.72 631.53 57178.28 88888.00 2001-05-10 12:34:30.016 130 15654.81 632.03 57178.16 88888.00 2001-05-10 12:34:31.016 130 15654.94 631.90 57178.03 88888.00 2001-05-10 12:34:32.016 130 15655.07 631.53 57178.28 88888.00 2001-05-10 12:34:33.016 130 15654.94 632.40 57177.79 88888.00 2001-05-10 12:34:34.016 130 15654.94 631.53 57177.54 88888.00 2001-05-10 12:34:35.016 130 15654.81 631.65 57178.28 88888.00 2001-05-10 12:34:36.016 130 15655.59 631.78 57177.42 88888.00 2001-05-10 12:34:37.016 130 15655.20 632.65 57177.66 88888.00 2001-05-10 12:34:38.016 130 15654.94 632.27 57177.66 88888.00 2001-05-10 12:34:39.016 130 15655.33 632.52 57177.79 88888.00 2001-05-10 12:34:40.016 130 15655.33 632.89 57177.66 88888.00 2001-05-10 12:34:41.016 130 15655.07 632.27 57177.66 88888.00 2001-05-10 12:34:42.016 130 15654.81 633.51 57178.03 88888.00 2001-05-10 12:34:43.016 130 15654.81 633.02 57177.79 88888.00 2001-05-10 12:34:44.016 130 15655.72 633.02 57177.91 88888.00 2001-05-10 12:34:45.016 130 15655.46 633.26 57177.91 88888.00 2001-05-10 12:34:46.016 130 15655.59 633.02 57178.28 88888.00 2001-05-10 12:34:47.016 130 15655.07 633.02 57178.40 88888.00 2001-05-10 12:34:48.016 130 15655.33 633.26 57177.91 88888.00 2001-05-10 12:34:49.016 130 15654.42 633.51 57177.91 88888.00 2001-05-10 12:34:50.016 130 15655.46 633.76 57178.28 88888.00 2001-05-10 12:34:51.016 130 15655.20 634.50 57178.77 88888.00 2001-05-10 12:34:52.016 130 15654.81 633.39 57178.28 88888.00 2001-05-10 12:34:53.016 130 15655.33 633.64 57178.64 88888.00 2001-05-10 12:34:54.016 130 15655.59 634.38 57178.16 88888.00 2001-05-10 12:34:55.016 130 15655.07 634.50 57178.16 88888.00 2001-05-10 12:34:56.016 130 15655.07 634.75 57178.03 88888.00 2001-05-10 12:34:57.016 130 15655.20 634.75 57179.01 88888.00 2001-05-10 12:34:58.016 130 15655.07 634.63 57178.89 88888.00 2001-05-10 12:34:59.016 130 15655.59 635.00 57178.52 88888.00 2001-05-10 12:35:00.016 130 15655.07 635.00 57178.64 88888.00 2001-05-10 12:35:01.016 130 15654.81 634.75 57178.77 88888.00 2001-05-10 12:35:02.016 130 15655.20 634.87 57178.64 88888.00 2001-05-10 12:35:03.016 130 15653.90 634.87 57178.52 88888.00 2001-05-10 12:35:04.016 130 15654.81 635.62 57178.40 88888.00 2001-05-10 12:35:05.016 130 15655.07 635.49 57178.52 88888.00 2001-05-10 12:35:06.016 130 15654.29 636.24 57178.52 88888.00 2001-05-10 12:35:07.016 130 15654.03 636.11 57178.03 88888.00 2001-05-10 12:35:08.016 130 15654.16 635.99 57178.64 88888.00 2001-05-10 12:35:09.016 130 15654.94 635.25 57179.38 88888.00 2001-05-10 12:35:10.016 130 15654.29 635.87 57178.77 88888.00 2001-05-10 12:35:11.016 130 15653.90 636.24 57178.64 88888.00 2001-05-10 12:35:12.016 130 15654.42 636.24 57179.13 88888.00 2001-05-10 12:35:13.016 130 15654.03 635.74 57178.40 88888.00 2001-05-10 12:35:14.016 130 15654.03 635.74 57178.28 88888.00 2001-05-10 12:35:15.016 130 15654.29 635.62 57179.01 88888.00 2001-05-10 12:35:16.016 130 15654.16 635.37 57178.77 88888.00 2001-05-10 12:35:17.016 130 15654.03 635.74 57179.13 88888.00 2001-05-10 12:35:18.016 130 15653.77 636.11 57178.28 88888.00 2001-05-10 12:35:19.016 130 15653.90 635.99 57178.64 88888.00 2001-05-10 12:35:20.016 130 15654.55 636.48 57179.01 88888.00 2001-05-10 12:35:21.016 130 15653.64 636.61 57178.64 88888.00 2001-05-10 12:35:22.016 130 15654.16 636.48 57178.89 88888.00 2001-05-10 12:35:23.016 130 15654.16 636.98 57179.25 88888.00 2001-05-10 12:35:24.016 130 15653.38 637.10 57178.89 88888.00 2001-05-10 12:35:25.016 130 15653.90 637.10 57178.40 88888.00 2001-05-10 12:35:26.016 130 15652.99 637.60 57178.89 88888.00 2001-05-10 12:35:27.016 130 15654.16 636.73 57178.64 88888.00 2001-05-10 12:35:28.016 130 15653.77 637.23 57178.77 88888.00 2001-05-10 12:35:29.016 130 15654.03 637.60 57178.64 88888.00 2001-05-10 12:35:30.016 130 15654.42 637.48 57178.77 88888.00 2001-05-10 12:35:31.016 130 15654.16 637.72 57179.01 88888.00 2001-05-10 12:35:32.016 130 15654.42 637.60 57179.38 88888.00 2001-05-10 12:35:33.016 130 15654.55 637.35 57179.25 88888.00 2001-05-10 12:35:34.016 130 15654.29 638.09 57178.89 88888.00 2001-05-10 12:35:35.016 130 15654.03 638.59 57178.89 88888.00 2001-05-10 12:35:36.016 130 15654.55 638.34 57179.62 88888.00 2001-05-10 12:35:37.016 130 15653.90 638.47 57179.25 88888.00 2001-05-10 12:35:38.016 130 15654.55 638.22 57179.25 88888.00 2001-05-10 12:35:39.016 130 15654.03 637.60 57178.89 88888.00 2001-05-10 12:35:40.016 130 15654.81 637.85 57178.64 88888.00 2001-05-10 12:35:41.016 130 15654.94 637.48 57179.75 88888.00 2001-05-10 12:35:42.016 130 15654.03 638.22 57179.38 88888.00 2001-05-10 12:35:43.016 130 15655.07 638.22 57178.89 88888.00 2001-05-10 12:35:44.016 130 15654.55 637.72 57179.38 88888.00 2001-05-10 12:35:45.016 130 15654.55 638.09 57178.89 88888.00 2001-05-10 12:35:46.016 130 15654.55 637.60 57179.13 88888.00 2001-05-10 12:35:47.016 130 15654.16 637.60 57178.64 88888.00 2001-05-10 12:35:48.016 130 15654.81 637.23 57179.25 88888.00 2001-05-10 12:35:49.016 130 15654.55 637.85 57180.11 88888.00 2001-05-10 12:35:50.016 130 15654.68 636.61 57179.01 88888.00 2001-05-10 12:35:51.016 130 15655.46 636.61 57179.99 88888.00 2001-05-10 12:35:52.016 130 15654.16 636.73 57178.64 88888.00 2001-05-10 12:35:53.016 130 15654.81 636.98 57179.75 88888.00 2001-05-10 12:35:54.016 130 15654.42 636.98 57179.62 88888.00 2001-05-10 12:35:55.016 130 15655.20 636.48 57179.13 88888.00 2001-05-10 12:35:56.016 130 15654.94 636.24 57179.50 88888.00 2001-05-10 12:35:57.016 130 15654.94 636.98 57179.25 88888.00 2001-05-10 12:35:58.016 130 15654.16 637.10 57179.38 88888.00 2001-05-10 12:35:59.016 130 15654.29 636.36 57179.50 88888.00 2001-05-10 12:36:00.016 130 15654.68 636.36 57179.25 88888.00 2001-05-10 12:36:01.016 130 15654.94 635.99 57179.62 88888.00 2001-05-10 12:36:02.016 130 15654.29 636.73 57179.62 88888.00 2001-05-10 12:36:03.016 130 15654.29 636.61 57180.11 88888.00 2001-05-10 12:36:04.016 130 15654.94 637.23 57179.75 88888.00 2001-05-10 12:36:05.016 130 15654.16 637.97 57179.50 88888.00 2001-05-10 12:36:06.016 130 15654.42 637.35 57179.13 88888.00 2001-05-10 12:36:07.016 130 15654.42 637.35 57179.01 88888.00 2001-05-10 12:36:08.016 130 15653.90 637.23 57179.87 88888.00 2001-05-10 12:36:09.016 130 15654.16 637.10 57179.99 88888.00 2001-05-10 12:36:10.016 130 15654.42 637.97 57179.13 88888.00 2001-05-10 12:36:11.016 130 15654.55 637.60 57179.75 88888.00 2001-05-10 12:36:12.016 130 15654.42 637.35 57179.50 88888.00 2001-05-10 12:36:13.016 130 15654.03 637.85 57179.25 88888.00 2001-05-10 12:36:14.016 130 15654.03 637.72 57179.25 88888.00 2001-05-10 12:36:15.016 130 15654.29 637.85 57178.89 88888.00 2001-05-10 12:36:16.016 130 15654.29 637.10 57179.50 88888.00 2001-05-10 12:36:17.016 130 15654.55 637.35 57179.38 88888.00 2001-05-10 12:36:18.016 130 15654.42 637.48 57179.62 88888.00 2001-05-10 12:36:19.016 130 15653.77 636.86 57179.99 88888.00 2001-05-10 12:36:20.016 130 15654.42 637.48 57179.25 88888.00 2001-05-10 12:36:21.016 130 15653.77 637.23 57179.01 88888.00 2001-05-10 12:36:22.016 130 15654.42 637.60 57179.38 88888.00 2001-05-10 12:36:23.016 130 15654.42 637.85 57179.62 88888.00 2001-05-10 12:36:24.016 130 15653.77 638.09 57179.38 88888.00 2001-05-10 12:36:25.016 130 15654.16 638.34 57179.13 88888.00 2001-05-10 12:36:26.016 130 15653.77 637.85 57179.01 88888.00 2001-05-10 12:36:27.016 130 15653.12 637.97 57179.01 88888.00 2001-05-10 12:36:28.016 130 15654.16 637.97 57179.38 88888.00 2001-05-10 12:36:29.016 130 15653.12 638.09 57178.64 88888.00 2001-05-10 12:36:30.016 130 15653.64 638.09 57179.01 88888.00 2001-05-10 12:36:31.016 130 15654.55 637.10 57179.01 88888.00 2001-05-10 12:36:32.016 130 15653.64 637.97 57178.89 88888.00 2001-05-10 12:36:33.016 130 15654.03 636.98 57179.25 88888.00 2001-05-10 12:36:34.016 130 15654.29 637.85 57179.13 88888.00 2001-05-10 12:36:35.016 130 15655.07 637.48 57179.01 88888.00 2001-05-10 12:36:36.016 130 15654.68 637.85 57178.40 88888.00 2001-05-10 12:36:37.016 130 15655.07 637.23 57179.01 88888.00 2001-05-10 12:36:38.016 130 15654.94 637.10 57179.25 88888.00 2001-05-10 12:36:39.016 130 15654.68 637.35 57178.64 88888.00 2001-05-10 12:36:40.016 130 15655.98 637.35 57178.64 88888.00 2001-05-10 12:36:41.016 130 15655.33 637.48 57178.77 88888.00 2001-05-10 12:36:42.016 130 15655.20 638.34 57179.13 88888.00 2001-05-10 12:36:43.016 130 15655.59 637.85 57178.77 88888.00 2001-05-10 12:36:44.016 130 15655.59 637.72 57178.64 88888.00 2001-05-10 12:36:45.016 130 15656.11 637.35 57178.64 88888.00 2001-05-10 12:36:46.016 130 15656.37 637.60 57178.40 88888.00 2001-05-10 12:36:47.016 130 15656.37 636.98 57178.40 88888.00 2001-05-10 12:36:48.016 130 15656.24 637.23 57179.13 88888.00 2001-05-10 12:36:49.016 130 15656.24 637.60 57177.66 88888.00 2001-05-10 12:36:50.016 130 15656.50 636.61 57178.52 88888.00 2001-05-10 12:36:51.016 130 15657.41 637.85 57178.28 88888.00 2001-05-10 12:36:52.016 130 15656.63 637.48 57178.89 88888.00 2001-05-10 12:36:53.016 130 15657.02 637.48 57177.91 88888.00 2001-05-10 12:36:54.016 130 15657.02 637.48 57177.91 88888.00 2001-05-10 12:36:55.016 130 15656.76 637.35 57178.52 88888.00 2001-05-10 12:36:56.016 130 15657.80 637.23 57179.25 88888.00 2001-05-10 12:36:57.016 130 15657.93 636.98 57178.89 88888.00 2001-05-10 12:36:58.016 130 15656.76 636.73 57178.40 88888.00 2001-05-10 12:36:59.016 130 15657.67 636.73 57178.40 88888.00 2001-05-10 12:37:00.016 130 15657.67 635.87 57178.77 88888.00 2001-05-10 12:37:01.016 130 15656.76 636.61 57178.40 88888.00 2001-05-10 12:37:02.016 130 15657.28 636.98 57178.77 88888.00 2001-05-10 12:37:03.016 130 15656.76 637.10 57178.28 88888.00 2001-05-10 12:37:04.016 130 15657.15 636.86 57178.52 88888.00 2001-05-10 12:37:05.016 130 15656.76 636.61 57178.89 88888.00 2001-05-10 12:37:06.016 130 15656.76 636.86 57178.40 88888.00 2001-05-10 12:37:07.016 130 15656.24 636.48 57178.64 88888.00 2001-05-10 12:37:08.016 130 15657.15 636.24 57178.03 88888.00 2001-05-10 12:37:09.016 130 15657.28 636.36 57178.64 88888.00 2001-05-10 12:37:10.016 130 15656.37 636.86 57178.52 88888.00 2001-05-10 12:37:11.016 130 15657.02 636.48 57178.03 88888.00 2001-05-10 12:37:12.016 130 15657.15 636.61 57178.77 88888.00 2001-05-10 12:37:13.016 130 15656.63 635.87 57178.16 88888.00 2001-05-10 12:37:14.016 130 15657.15 636.48 57178.28 88888.00 2001-05-10 12:37:15.016 130 15657.28 635.74 57178.16 88888.00 2001-05-10 12:37:16.016 130 15657.02 635.74 57179.01 88888.00 2001-05-10 12:37:17.016 130 15657.15 635.62 57178.64 88888.00 2001-05-10 12:37:18.016 130 15656.76 636.73 57179.13 88888.00 2001-05-10 12:37:19.016 130 15656.63 635.74 57178.16 88888.00 2001-05-10 12:37:20.016 130 15656.63 636.11 57178.52 88888.00 2001-05-10 12:37:21.016 130 15656.89 636.48 57179.01 88888.00 2001-05-10 12:37:22.016 130 15656.76 636.36 57178.28 88888.00 2001-05-10 12:37:23.016 130 15656.89 636.98 57179.38 88888.00 2001-05-10 12:37:24.016 130 15657.15 636.73 57178.16 88888.00 2001-05-10 12:37:25.016 130 15657.28 636.24 57179.01 88888.00 2001-05-10 12:37:26.016 130 15657.02 636.61 57179.01 88888.00 2001-05-10 12:37:27.016 130 15656.63 636.11 57178.77 88888.00 2001-05-10 12:37:28.016 130 15656.76 635.62 57178.03 88888.00 2001-05-10 12:37:29.016 130 15656.11 636.36 57178.77 88888.00 2001-05-10 12:37:30.016 130 15657.02 636.61 57178.64 88888.00 2001-05-10 12:37:31.016 130 15657.41 636.48 57178.77 88888.00 2001-05-10 12:37:32.016 130 15657.28 636.24 57178.28 88888.00 2001-05-10 12:37:33.016 130 15656.76 636.48 57178.52 88888.00 2001-05-10 12:37:34.016 130 15657.15 635.99 57178.40 88888.00 2001-05-10 12:37:35.016 130 15657.41 635.62 57178.89 88888.00 2001-05-10 12:37:36.016 130 15656.89 635.49 57178.89 88888.00 2001-05-10 12:37:37.016 130 15656.89 635.49 57179.13 88888.00 2001-05-10 12:37:38.016 130 15657.15 635.62 57179.25 88888.00 2001-05-10 12:37:39.016 130 15656.89 635.74 57179.38 88888.00 2001-05-10 12:37:40.016 130 15656.89 635.87 57178.40 88888.00 2001-05-10 12:37:41.016 130 15657.67 635.99 57179.38 88888.00 2001-05-10 12:37:42.016 130 15657.67 635.87 57178.89 88888.00 2001-05-10 12:37:43.016 130 15657.15 635.74 57178.52 88888.00 2001-05-10 12:37:44.016 130 15656.76 635.74 57178.77 88888.00 2001-05-10 12:37:45.016 130 15656.63 635.62 57179.75 88888.00 2001-05-10 12:37:46.016 130 15656.50 635.37 57178.64 88888.00 2001-05-10 12:37:47.016 130 15656.76 635.49 57179.25 88888.00 2001-05-10 12:37:48.016 130 15656.76 635.62 57179.01 88888.00 2001-05-10 12:37:49.016 130 15655.46 634.63 57179.13 88888.00 2001-05-10 12:37:50.016 130 15656.37 635.25 57179.13 88888.00 2001-05-10 12:37:51.016 130 15656.50 634.87 57178.89 88888.00 2001-05-10 12:37:52.016 130 15655.98 635.00 57178.77 88888.00 2001-05-10 12:37:53.016 130 15656.76 635.49 57179.13 88888.00 2001-05-10 12:37:54.016 130 15656.63 635.25 57179.75 88888.00 2001-05-10 12:37:55.016 130 15656.37 635.25 57178.89 88888.00 2001-05-10 12:37:56.016 130 15656.24 633.88 57179.38 88888.00 2001-05-10 12:37:57.016 130 15656.76 634.50 57179.01 88888.00 2001-05-10 12:37:58.016 130 15656.50 634.63 57179.75 88888.00 2001-05-10 12:37:59.016 130 15656.89 634.87 57179.38 88888.00 2001-05-10 12:38:00.016 130 15656.37 635.00 57178.89 88888.00 2001-05-10 12:38:01.016 130 15656.50 634.87 57179.50 88888.00 2001-05-10 12:38:02.016 130 15657.15 635.37 57179.38 88888.00 2001-05-10 12:38:03.016 130 15656.76 634.87 57179.38 88888.00 2001-05-10 12:38:04.016 130 15657.28 634.87 57179.38 88888.00 2001-05-10 12:38:05.016 130 15656.76 635.25 57179.38 88888.00 2001-05-10 12:38:06.016 130 15657.15 635.12 57179.50 88888.00 2001-05-10 12:38:07.016 130 15658.06 634.75 57179.38 88888.00 2001-05-10 12:38:08.016 130 15656.63 635.12 57179.87 88888.00 2001-05-10 12:38:09.016 130 15657.15 635.49 57179.50 88888.00 2001-05-10 12:38:10.016 130 15657.02 634.50 57179.38 88888.00 2001-05-10 12:38:11.016 130 15656.50 635.00 57179.99 88888.00 2001-05-10 12:38:12.016 130 15656.11 634.75 57179.75 88888.00 2001-05-10 12:38:13.016 130 15656.63 635.12 57180.11 88888.00 2001-05-10 12:38:14.016 130 15657.41 635.62 57180.23 88888.00 2001-05-10 12:38:15.016 130 15656.63 634.50 57179.13 88888.00 2001-05-10 12:38:16.016 130 15656.11 634.38 57180.72 88888.00 2001-05-10 12:38:17.016 130 15656.11 634.63 57180.48 88888.00 2001-05-10 12:38:18.016 130 15656.50 634.63 57179.99 88888.00 2001-05-10 12:38:19.016 130 15656.11 634.75 57179.87 88888.00 2001-05-10 12:38:20.016 130 15656.11 635.00 57179.50 88888.00 2001-05-10 12:38:21.016 130 15655.72 634.13 57179.99 88888.00 2001-05-10 12:38:22.016 130 15656.24 634.75 57179.38 88888.00 2001-05-10 12:38:23.016 130 15656.63 634.75 57180.11 88888.00 2001-05-10 12:38:24.016 130 15656.50 635.00 57180.23 88888.00 2001-05-10 12:38:25.016 130 15656.37 634.87 57180.23 88888.00 2001-05-10 12:38:26.016 130 15656.11 634.75 57179.38 88888.00 2001-05-10 12:38:27.016 130 15655.85 634.63 57179.75 88888.00 2001-05-10 12:38:28.016 130 15655.85 634.63 57179.99 88888.00 2001-05-10 12:38:29.016 130 15655.46 634.63 57180.23 88888.00 2001-05-10 12:38:30.016 130 15655.85 634.38 57179.87 88888.00 2001-05-10 12:38:31.016 130 15655.46 634.38 57180.60 88888.00 2001-05-10 12:38:32.016 130 15654.94 634.63 57180.36 88888.00 2001-05-10 12:38:33.016 130 15655.85 634.75 57179.50 88888.00 2001-05-10 12:38:34.016 130 15655.46 634.63 57179.75 88888.00 2001-05-10 12:38:35.016 130 15655.07 634.63 57179.87 88888.00 2001-05-10 12:38:36.016 130 15655.46 634.50 57180.60 88888.00 2001-05-10 12:38:37.016 130 15654.94 635.00 57180.36 88888.00 2001-05-10 12:38:38.016 130 15655.46 634.38 57179.75 88888.00 2001-05-10 12:38:39.016 130 15654.68 635.25 57179.75 88888.00 2001-05-10 12:38:40.016 130 15655.59 634.63 57180.11 88888.00 2001-05-10 12:38:41.016 130 15655.20 634.75 57180.36 88888.00 2001-05-10 12:38:42.016 130 15654.68 634.50 57179.87 88888.00 2001-05-10 12:38:43.016 130 15655.33 634.87 57179.50 88888.00 2001-05-10 12:38:44.016 130 15655.20 634.13 57179.75 88888.00 2001-05-10 12:38:45.016 130 15654.55 634.87 57179.99 88888.00 2001-05-10 12:38:46.016 130 15655.33 635.25 57179.62 88888.00 2001-05-10 12:38:47.016 130 15654.68 635.12 57179.75 88888.00 2001-05-10 12:38:48.016 130 15654.55 635.49 57181.21 88888.00 2001-05-10 12:38:49.016 130 15655.07 634.75 57179.99 88888.00 2001-05-10 12:38:50.016 130 15655.85 635.12 57179.62 88888.00 2001-05-10 12:38:51.016 130 15655.20 635.87 57179.99 88888.00 2001-05-10 12:38:52.016 130 15655.07 634.87 57179.87 88888.00 2001-05-10 12:38:53.016 130 15656.37 634.38 57179.38 88888.00 2001-05-10 12:38:54.016 130 15655.33 634.75 57179.75 88888.00 2001-05-10 12:38:55.016 130 15655.46 635.12 57179.87 88888.00 2001-05-10 12:38:56.016 130 15655.07 635.25 57180.11 88888.00 2001-05-10 12:38:57.016 130 15655.85 634.75 57179.87 88888.00 2001-05-10 12:38:58.016 130 15655.85 635.00 57179.87 88888.00 2001-05-10 12:38:59.016 130 15655.85 635.37 57179.13 88888.00 2001-05-10 12:39:00.016 130 15654.94 635.12 57180.11 88888.00 2001-05-10 12:39:01.016 130 15655.85 634.75 57179.87 88888.00 2001-05-10 12:39:02.016 130 15655.72 635.12 57179.62 88888.00 2001-05-10 12:39:03.016 130 15655.46 635.62 57179.62 88888.00 2001-05-10 12:39:04.016 130 15654.81 635.37 57179.50 88888.00 2001-05-10 12:39:05.016 130 15654.81 635.74 57179.50 88888.00 2001-05-10 12:39:06.016 130 15655.07 635.25 57179.50 88888.00 2001-05-10 12:39:07.016 130 15655.07 635.12 57179.50 88888.00 2001-05-10 12:39:08.016 130 15654.94 635.12 57179.75 88888.00 2001-05-10 12:39:09.016 130 15654.81 635.37 57179.50 88888.00 2001-05-10 12:39:10.016 130 15654.42 635.62 57180.11 88888.00 2001-05-10 12:39:11.016 130 15654.55 635.62 57179.75 88888.00 2001-05-10 12:39:12.016 130 15654.81 635.37 57179.62 88888.00 2001-05-10 12:39:13.016 130 15654.94 635.49 57179.62 88888.00 2001-05-10 12:39:14.016 130 15654.16 635.12 57179.01 88888.00 2001-05-10 12:39:15.016 130 15654.42 635.12 57179.13 88888.00 2001-05-10 12:39:16.016 130 15655.07 635.49 57179.62 88888.00 2001-05-10 12:39:17.016 130 15654.81 635.37 57179.38 88888.00 2001-05-10 12:39:18.016 130 15654.03 636.36 57179.25 88888.00 2001-05-10 12:39:19.016 130 15654.29 635.87 57179.87 88888.00 2001-05-10 12:39:20.016 130 15654.29 635.87 57179.50 88888.00 2001-05-10 12:39:21.016 130 15653.90 635.87 57178.16 88888.00 2001-05-10 12:39:22.016 130 15653.64 635.25 57179.38 88888.00 2001-05-10 12:39:23.016 130 15653.38 635.74 57179.25 88888.00 2001-05-10 12:39:24.016 130 15654.16 635.37 57178.89 88888.00 2001-05-10 12:39:25.016 130 15653.90 636.24 57179.13 88888.00 2001-05-10 12:39:26.016 130 15653.38 635.62 57179.13 88888.00 2001-05-10 12:39:27.016 130 15653.64 635.25 57178.52 88888.00 2001-05-10 12:39:28.016 130 15652.99 634.75 57178.77 88888.00 2001-05-10 12:39:29.016 130 15654.03 635.12 57179.38 88888.00 2001-05-10 12:39:30.016 130 15654.16 635.00 57178.89 88888.00 2001-05-10 12:39:31.016 130 15653.51 635.12 57179.25 88888.00 2001-05-10 12:39:32.016 130 15654.16 634.87 57178.89 88888.00 2001-05-10 12:39:33.016 130 15654.16 635.00 57178.64 88888.00 2001-05-10 12:39:34.016 130 15654.03 635.25 57179.25 88888.00 2001-05-10 12:39:35.016 130 15654.68 634.87 57178.89 88888.00 2001-05-10 12:39:36.016 130 15655.07 635.49 57179.38 88888.00 2001-05-10 12:39:37.016 130 15654.29 635.49 57179.25 88888.00 2001-05-10 12:39:38.016 130 15654.81 635.00 57179.13 88888.00 2001-05-10 12:39:39.016 130 15654.94 635.00 57179.13 88888.00 2001-05-10 12:39:40.016 130 15654.94 635.37 57178.89 88888.00 2001-05-10 12:39:41.016 130 15654.29 635.37 57180.11 88888.00 2001-05-10 12:39:42.016 130 15654.42 635.00 57179.38 88888.00 2001-05-10 12:39:43.016 130 15654.55 635.49 57179.01 88888.00 2001-05-10 12:39:44.016 130 15654.29 635.49 57179.50 88888.00 2001-05-10 12:39:45.016 130 15655.20 635.12 57179.01 88888.00 2001-05-10 12:39:46.016 130 15654.16 635.62 57179.13 88888.00 2001-05-10 12:39:47.016 130 15654.42 634.75 57179.25 88888.00 2001-05-10 12:39:48.016 130 15655.07 634.87 57178.89 88888.00 2001-05-10 12:39:49.016 130 15654.55 635.37 57179.25 88888.00 2001-05-10 12:39:50.016 130 15655.07 635.99 57178.89 88888.00 2001-05-10 12:39:51.016 130 15654.03 635.49 57179.75 88888.00 2001-05-10 12:39:52.016 130 15655.20 635.00 57179.62 88888.00 2001-05-10 12:39:53.016 130 15654.81 635.12 57179.87 88888.00 2001-05-10 12:39:54.016 130 15654.81 635.25 57179.62 88888.00 2001-05-10 12:39:55.016 130 15654.42 635.25 57179.87 88888.00 2001-05-10 12:39:56.016 130 15654.81 635.00 57179.13 88888.00 2001-05-10 12:39:57.016 130 15654.68 634.38 57179.13 88888.00 2001-05-10 12:39:58.016 130 15654.94 635.49 57179.01 88888.00 2001-05-10 12:39:59.016 130 15654.68 635.49 57179.62 88888.00 2001-05-10 12:40:00.016 130 15653.90 635.25 57179.87 88888.00 2001-05-10 12:40:01.016 130 15654.55 635.12 57179.25 88888.00 2001-05-10 12:40:02.016 130 15653.77 634.87 57179.50 88888.00 2001-05-10 12:40:03.016 130 15653.90 635.62 57179.01 88888.00 2001-05-10 12:40:04.016 130 15654.29 635.49 57179.13 88888.00 2001-05-10 12:40:05.016 130 15653.25 635.12 57179.25 88888.00 2001-05-10 12:40:06.016 130 15653.38 635.25 57179.38 88888.00 2001-05-10 12:40:07.016 130 15653.64 635.25 57179.50 88888.00 2001-05-10 12:40:08.016 130 15653.12 634.63 57179.87 88888.00 2001-05-10 12:40:09.016 130 15652.86 635.25 57179.75 88888.00 2001-05-10 12:40:10.016 130 15653.64 634.63 57179.99 88888.00 2001-05-10 12:40:11.016 130 15653.25 635.12 57179.13 88888.00 2001-05-10 12:40:12.016 130 15652.99 634.50 57179.87 88888.00 2001-05-10 12:40:13.016 130 15653.38 635.37 57179.87 88888.00 2001-05-10 12:40:14.016 130 15653.38 634.75 57179.50 88888.00 2001-05-10 12:40:15.016 130 15652.99 635.12 57179.01 88888.00 2001-05-10 12:40:16.016 130 15653.90 635.12 57179.13 88888.00 2001-05-10 12:40:17.016 130 15653.77 635.25 57179.75 88888.00 2001-05-10 12:40:18.016 130 15653.12 635.62 57180.23 88888.00 2001-05-10 12:40:19.016 130 15653.77 634.50 57179.13 88888.00 2001-05-10 12:40:20.016 130 15653.51 635.62 57179.62 88888.00 2001-05-10 12:40:21.016 130 15652.99 635.62 57179.62 88888.00 2001-05-10 12:40:22.016 130 15653.25 635.00 57179.38 88888.00 2001-05-10 12:40:23.016 130 15653.77 634.75 57179.50 88888.00 2001-05-10 12:40:24.016 130 15653.51 635.25 57179.13 88888.00 2001-05-10 12:40:25.016 130 15654.16 634.87 57179.25 88888.00 2001-05-10 12:40:26.016 130 15654.16 634.87 57179.62 88888.00 2001-05-10 12:40:27.016 130 15653.38 634.26 57179.75 88888.00 2001-05-10 12:40:28.016 130 15654.03 634.63 57179.38 88888.00 2001-05-10 12:40:29.016 130 15654.03 634.38 57179.50 88888.00 2001-05-10 12:40:30.016 130 15654.29 635.00 57179.75 88888.00 2001-05-10 12:40:31.016 130 15654.03 634.13 57179.62 88888.00 2001-05-10 12:40:32.016 130 15653.90 635.62 57179.01 88888.00 2001-05-10 12:40:33.016 130 15653.90 634.75 57179.01 88888.00 2001-05-10 12:40:34.016 130 15653.90 634.63 57178.89 88888.00 2001-05-10 12:40:35.016 130 15654.55 635.25 57178.89 88888.00 2001-05-10 12:40:36.016 130 15654.03 634.38 57179.13 88888.00 2001-05-10 12:40:37.016 130 15653.77 635.12 57179.50 88888.00 2001-05-10 12:40:38.016 130 15654.55 634.38 57179.01 88888.00 2001-05-10 12:40:39.016 130 15653.38 634.75 57180.36 88888.00 2001-05-10 12:40:40.016 130 15653.64 634.63 57179.13 88888.00 2001-05-10 12:40:41.016 130 15654.42 634.50 57179.13 88888.00 2001-05-10 12:40:42.016 130 15653.64 634.38 57179.99 88888.00 2001-05-10 12:40:43.016 130 15653.90 634.38 57179.87 88888.00 2001-05-10 12:40:44.016 130 15654.03 634.26 57179.99 88888.00 2001-05-10 12:40:45.016 130 15653.25 634.63 57179.99 88888.00 2001-05-10 12:40:46.016 130 15654.42 634.38 57179.62 88888.00 2001-05-10 12:40:47.016 130 15653.64 634.13 57179.75 88888.00 2001-05-10 12:40:48.016 130 15653.77 635.12 57179.99 88888.00 2001-05-10 12:40:49.016 130 15654.03 634.26 57179.99 88888.00 2001-05-10 12:40:50.016 130 15654.16 634.63 57179.50 88888.00 2001-05-10 12:40:51.016 130 15654.55 635.00 57179.50 88888.00 2001-05-10 12:40:52.016 130 15654.42 635.25 57180.23 88888.00 2001-05-10 12:40:53.016 130 15654.42 634.87 57179.75 88888.00 2001-05-10 12:40:54.016 130 15654.42 634.38 57180.11 88888.00 2001-05-10 12:40:55.016 130 15654.03 635.12 57179.99 88888.00 2001-05-10 12:40:56.016 130 15654.16 634.63 57179.38 88888.00 2001-05-10 12:40:57.016 130 15654.03 635.25 57179.62 88888.00 2001-05-10 12:40:58.016 130 15654.81 635.62 57179.87 88888.00 2001-05-10 12:40:59.016 130 15654.16 634.63 57180.11 88888.00 2001-05-10 12:41:00.016 130 15654.55 634.87 57180.36 88888.00 2001-05-10 12:41:01.016 130 15654.16 635.37 57179.38 88888.00 2001-05-10 12:41:02.016 130 15653.90 634.87 57180.23 88888.00 2001-05-10 12:41:03.016 130 15654.42 635.87 57180.23 88888.00 2001-05-10 12:41:04.016 130 15654.16 635.00 57180.11 88888.00 2001-05-10 12:41:05.016 130 15654.16 635.12 57180.23 88888.00 2001-05-10 12:41:06.016 130 15654.42 635.00 57180.36 88888.00 2001-05-10 12:41:07.016 130 15654.68 635.00 57180.72 88888.00 2001-05-10 12:41:08.016 130 15654.68 634.63 57180.36 88888.00 2001-05-10 12:41:09.016 130 15654.16 634.13 57179.99 88888.00 2001-05-10 12:41:10.016 130 15654.81 634.13 57180.48 88888.00 2001-05-10 12:41:11.016 130 15654.68 634.75 57180.36 88888.00 2001-05-10 12:41:12.016 130 15654.81 635.12 57180.23 88888.00 2001-05-10 12:41:13.016 130 15654.29 634.63 57180.48 88888.00 2001-05-10 12:41:14.016 130 15654.94 634.87 57180.48 88888.00 2001-05-10 12:41:15.016 130 15654.29 635.12 57180.23 88888.00 2001-05-10 12:41:16.016 130 15654.29 634.63 57180.48 88888.00 2001-05-10 12:41:17.016 130 15654.81 634.87 57180.48 88888.00 2001-05-10 12:41:18.016 130 15654.42 633.88 57180.60 88888.00 2001-05-10 12:41:19.016 130 15655.20 634.38 57179.99 88888.00 2001-05-10 12:41:20.016 130 15654.29 634.75 57180.36 88888.00 2001-05-10 12:41:21.016 130 15655.07 634.87 57180.72 88888.00 2001-05-10 12:41:22.016 130 15654.55 634.75 57180.84 88888.00 2001-05-10 12:41:23.016 130 15654.81 634.26 57180.84 88888.00 2001-05-10 12:41:24.016 130 15654.81 634.01 57181.46 88888.00 2001-05-10 12:41:25.016 130 15655.07 635.00 57180.11 88888.00 2001-05-10 12:41:26.016 130 15654.81 634.63 57180.48 88888.00 2001-05-10 12:41:27.016 130 15655.07 634.26 57180.97 88888.00 2001-05-10 12:41:28.016 130 15655.72 634.87 57180.72 88888.00 2001-05-10 12:41:29.016 130 15655.72 634.63 57180.72 88888.00 2001-05-10 12:41:30.016 130 15655.85 634.13 57180.48 88888.00 2001-05-10 12:41:31.016 130 15656.11 634.50 57180.72 88888.00 2001-05-10 12:41:32.016 130 15655.59 634.38 57180.97 88888.00 2001-05-10 12:41:33.016 130 15655.98 634.13 57181.09 88888.00 2001-05-10 12:41:34.016 130 15656.37 634.26 57180.60 88888.00 2001-05-10 12:41:35.016 130 15656.63 633.76 57180.97 88888.00 2001-05-10 12:41:36.016 130 15656.11 634.50 57181.33 88888.00 2001-05-10 12:41:37.016 130 15656.24 634.01 57180.97 88888.00 2001-05-10 12:41:38.016 130 15656.11 633.64 57181.46 88888.00 2001-05-10 12:41:39.016 130 15656.50 634.38 57181.21 88888.00 2001-05-10 12:41:40.016 130 15656.37 633.64 57181.21 88888.00 2001-05-10 12:41:41.016 130 15656.24 634.38 57181.09 88888.00 2001-05-10 12:41:42.016 130 15656.24 634.63 57181.21 88888.00 2001-05-10 12:41:43.016 130 15656.50 634.13 57180.84 88888.00 2001-05-10 12:41:44.016 130 15656.37 633.76 57181.21 88888.00 2001-05-10 12:41:45.016 130 15656.11 634.38 57180.84 88888.00 2001-05-10 12:41:46.016 130 15655.72 633.76 57181.58 88888.00 2001-05-10 12:41:47.016 130 15655.85 634.26 57181.33 88888.00 2001-05-10 12:41:48.016 130 15656.37 633.51 57180.97 88888.00 2001-05-10 12:41:49.016 130 15656.24 633.88 57180.72 88888.00 2001-05-10 12:41:50.016 130 15656.63 633.88 57181.33 88888.00 2001-05-10 12:41:51.016 130 15656.76 633.51 57181.70 88888.00 2001-05-10 12:41:52.016 130 15656.50 633.26 57181.58 88888.00 2001-05-10 12:41:53.016 130 15656.50 633.51 57181.82 88888.00 2001-05-10 12:41:54.016 130 15656.50 633.51 57181.46 88888.00 2001-05-10 12:41:55.016 130 15656.76 633.64 57181.70 88888.00 2001-05-10 12:41:56.016 130 15656.11 634.13 57181.46 88888.00 2001-05-10 12:41:57.016 130 15657.15 632.77 57181.70 88888.00 2001-05-10 12:41:58.016 130 15656.76 633.51 57181.58 88888.00 2001-05-10 12:41:59.016 130 15656.89 633.64 57181.82 88888.00 2001-05-10 12:42:00.016 130 15656.76 633.26 57181.95 88888.00 2001-05-10 12:42:01.016 130 15657.28 633.02 57181.82 88888.00 2001-05-10 12:42:02.016 130 15657.93 633.39 57181.21 88888.00 2001-05-10 12:42:03.016 130 15657.28 633.26 57182.19 88888.00 2001-05-10 12:42:04.016 130 15657.02 632.27 57182.07 88888.00 2001-05-10 12:42:05.016 130 15656.50 633.14 57181.70 88888.00 2001-05-10 12:42:06.016 130 15657.28 632.77 57181.58 88888.00 2001-05-10 12:42:07.016 130 15657.67 632.89 57182.07 88888.00 2001-05-10 12:42:08.016 130 15657.15 633.26 57181.58 88888.00 2001-05-10 12:42:09.016 130 15656.89 633.02 57181.82 88888.00 2001-05-10 12:42:10.016 130 15657.41 633.76 57181.82 88888.00 2001-05-10 12:42:11.016 130 15657.28 633.64 57182.19 88888.00 2001-05-10 12:42:12.016 130 15657.15 633.39 57181.95 88888.00 2001-05-10 12:42:13.016 130 15657.02 634.01 57181.82 88888.00 2001-05-10 12:42:14.016 130 15657.02 633.88 57180.97 88888.00 2001-05-10 12:42:15.016 130 15656.76 632.65 57182.19 88888.00 2001-05-10 12:42:16.016 130 15657.02 633.14 57182.19 88888.00 2001-05-10 12:42:17.016 130 15656.50 633.02 57182.55 88888.00 2001-05-10 12:42:18.016 130 15657.15 632.77 57182.31 88888.00 2001-05-10 12:42:19.016 130 15657.15 632.65 57181.70 88888.00 2001-05-10 12:42:20.016 130 15657.15 632.27 57181.70 88888.00 2001-05-10 12:42:21.016 130 15657.41 632.40 57181.21 88888.00 2001-05-10 12:42:22.016 130 15657.54 633.02 57181.70 88888.00 2001-05-10 12:42:23.016 130 15657.28 632.27 57181.70 88888.00 2001-05-10 12:42:24.016 130 15657.67 631.90 57181.58 88888.00 2001-05-10 12:42:25.016 130 15657.67 632.40 57181.46 88888.00 2001-05-10 12:42:26.016 130 15657.54 632.40 57181.09 88888.00 2001-05-10 12:42:27.016 130 15657.93 631.78 57181.33 88888.00 2001-05-10 12:42:28.016 130 15657.93 631.65 57181.58 88888.00 2001-05-10 12:42:29.016 130 15658.06 632.40 57181.58 88888.00 2001-05-10 12:42:30.016 130 15658.19 632.27 57182.55 88888.00 2001-05-10 12:42:31.016 130 15657.80 631.41 57181.95 88888.00 2001-05-10 12:42:32.016 130 15657.80 631.04 57182.19 88888.00 2001-05-10 12:42:33.016 130 15657.02 631.65 57182.31 88888.00 2001-05-10 12:42:34.016 130 15658.06 630.66 57181.95 88888.00 2001-05-10 12:42:35.016 130 15658.84 631.65 57182.19 88888.00 2001-05-10 12:42:36.016 130 15658.58 631.04 57182.07 88888.00 2001-05-10 12:42:37.016 130 15657.54 630.91 57181.09 88888.00 2001-05-10 12:42:38.016 130 15658.32 630.79 57182.19 88888.00 2001-05-10 12:42:39.016 130 15658.58 631.16 57182.55 88888.00 2001-05-10 12:42:40.016 130 15658.19 630.54 57182.55 88888.00 2001-05-10 12:42:41.016 130 15658.45 631.28 57182.68 88888.00 2001-05-10 12:42:42.016 130 15658.84 630.29 57181.70 88888.00 2001-05-10 12:42:43.016 130 15658.71 631.04 57181.95 88888.00 2001-05-10 12:42:44.016 130 15658.32 630.66 57181.95 88888.00 2001-05-10 12:42:45.016 130 15658.97 630.91 57182.31 88888.00 2001-05-10 12:42:46.016 130 15659.62 630.66 57181.95 88888.00 2001-05-10 12:42:47.016 130 15659.10 629.92 57182.07 88888.00 2001-05-10 12:42:48.016 130 15658.97 630.79 57182.43 88888.00 2001-05-10 12:42:49.016 130 15660.01 629.92 57182.31 88888.00 2001-05-10 12:42:50.016 130 15659.49 630.54 57182.92 88888.00 2001-05-10 12:42:51.016 130 15659.49 630.04 57182.31 88888.00 2001-05-10 12:42:52.016 130 15659.49 630.54 57182.31 88888.00 2001-05-10 12:42:53.016 130 15659.36 630.54 57182.92 88888.00 2001-05-10 12:42:54.016 130 15659.49 630.91 57182.92 88888.00 2001-05-10 12:42:55.016 130 15659.10 631.16 57182.80 88888.00 2001-05-10 12:42:56.016 130 15659.75 631.16 57182.55 88888.00 2001-05-10 12:42:57.016 130 15659.10 630.42 57182.43 88888.00 2001-05-10 12:42:58.016 130 15658.71 630.79 57182.55 88888.00 2001-05-10 12:42:59.016 130 15659.23 630.79 57182.80 88888.00 2001-05-10 12:43:00.016 130 15659.10 630.42 57182.55 88888.00 2001-05-10 12:43:01.016 130 15658.97 630.91 57183.17 88888.00 2001-05-10 12:43:02.016 130 15658.84 631.04 57182.43 88888.00 2001-05-10 12:43:03.016 130 15658.58 631.41 57182.55 88888.00 2001-05-10 12:43:04.016 130 15658.45 631.04 57183.29 88888.00 2001-05-10 12:43:05.016 130 15658.71 630.42 57182.80 88888.00 2001-05-10 12:43:06.016 130 15658.58 631.04 57182.80 88888.00 2001-05-10 12:43:07.016 130 15658.97 630.91 57182.43 88888.00 2001-05-10 12:43:08.016 130 15658.71 632.03 57183.05 88888.00 2001-05-10 12:43:09.016 130 15658.84 631.41 57182.92 88888.00 2001-05-10 12:43:10.016 130 15658.19 631.04 57183.17 88888.00 2001-05-10 12:43:11.016 130 15659.10 631.53 57183.29 88888.00 2001-05-10 12:43:12.016 130 15658.45 631.16 57183.78 88888.00 2001-05-10 12:43:13.016 130 15659.23 631.28 57183.05 88888.00 2001-05-10 12:43:14.016 130 15659.23 631.41 57183.66 88888.00 2001-05-10 12:43:15.016 130 15659.23 631.65 57183.17 88888.00 2001-05-10 12:43:16.016 130 15659.62 631.04 57182.92 88888.00 2001-05-10 12:43:17.016 130 15658.97 631.28 57183.66 88888.00 2001-05-10 12:43:18.016 130 15659.36 631.65 57183.54 88888.00 2001-05-10 12:43:19.016 130 15659.23 632.27 57183.54 88888.00 2001-05-10 12:43:20.016 130 15658.84 631.53 57183.54 88888.00 2001-05-10 12:43:21.016 130 15658.84 632.03 57183.54 88888.00 2001-05-10 12:43:22.016 130 15658.71 631.65 57183.66 88888.00 2001-05-10 12:43:23.016 130 15658.45 632.40 57183.66 88888.00 2001-05-10 12:43:24.016 130 15658.97 632.15 57183.54 88888.00 2001-05-10 12:43:25.016 130 15659.10 632.40 57184.27 88888.00 2001-05-10 12:43:26.016 130 15658.32 632.52 57183.78 88888.00 2001-05-10 12:43:27.016 130 15659.36 632.27 57183.90 88888.00 2001-05-10 12:43:28.016 130 15657.93 632.03 57183.66 88888.00 2001-05-10 12:43:29.016 130 15658.97 631.78 57183.78 88888.00 2001-05-10 12:43:30.016 130 15658.19 632.65 57183.78 88888.00 2001-05-10 12:43:31.016 130 15658.45 632.52 57184.14 88888.00 2001-05-10 12:43:32.016 130 15658.58 632.52 57184.02 88888.00 2001-05-10 12:43:33.016 130 15658.84 632.27 57183.17 88888.00 2001-05-10 12:43:34.016 130 15658.19 633.02 57183.66 88888.00 2001-05-10 12:43:35.016 130 15658.06 632.77 57183.90 88888.00 2001-05-10 12:43:36.016 130 15658.19 632.89 57183.29 88888.00 2001-05-10 12:43:37.016 130 15658.58 633.02 57183.66 88888.00 2001-05-10 12:43:38.016 130 15657.93 632.27 57183.66 88888.00 2001-05-10 12:43:39.016 130 15657.54 632.52 57184.27 88888.00 2001-05-10 12:43:40.016 130 15657.80 633.26 57184.51 88888.00 2001-05-10 12:43:41.016 130 15658.19 632.65 57184.02 88888.00 2001-05-10 12:43:42.016 130 15658.06 632.52 57183.90 88888.00 2001-05-10 12:43:43.016 130 15658.45 632.89 57184.76 88888.00 2001-05-10 12:43:44.016 130 15658.19 632.77 57183.90 88888.00 2001-05-10 12:43:45.016 130 15658.19 632.52 57183.78 88888.00 2001-05-10 12:43:46.016 130 15658.06 632.40 57184.51 88888.00 2001-05-10 12:43:47.016 130 15658.97 633.39 57184.88 88888.00 2001-05-10 12:43:48.016 130 15659.49 632.77 57184.76 88888.00 2001-05-10 12:43:49.016 130 15658.97 632.40 57184.27 88888.00 2001-05-10 12:43:50.016 130 15658.58 633.26 57185.00 88888.00 2001-05-10 12:43:51.016 130 15658.97 633.26 57184.02 88888.00 2001-05-10 12:43:52.016 130 15658.71 632.77 57184.64 88888.00 2001-05-10 12:43:53.016 130 15658.71 633.02 57184.02 88888.00 2001-05-10 12:43:54.016 130 15658.71 633.26 57184.76 88888.00 2001-05-10 12:43:55.016 130 15658.32 632.65 57184.76 88888.00 2001-05-10 12:43:56.016 130 15657.41 633.39 57184.64 88888.00 2001-05-10 12:43:57.016 130 15658.19 633.26 57184.76 88888.00 2001-05-10 12:43:58.016 130 15658.19 632.89 57184.64 88888.00 2001-05-10 12:43:59.016 130 15657.02 633.14 57184.14 88888.00 2001-05-10 12:44:00.016 130 15657.28 633.02 57185.61 88888.00 2001-05-10 12:44:01.016 130 15657.41 632.77 57185.00 88888.00 2001-05-10 12:44:02.016 130 15656.89 633.39 57184.64 88888.00 2001-05-10 12:44:03.016 130 15657.67 633.39 57185.12 88888.00 2001-05-10 12:44:04.016 130 15657.41 633.51 57185.12 88888.00 2001-05-10 12:44:05.016 130 15657.15 633.88 57184.64 88888.00 2001-05-10 12:44:06.016 130 15657.54 633.76 57185.00 88888.00 2001-05-10 12:44:07.016 130 15657.41 634.87 57184.51 88888.00 2001-05-10 12:44:08.016 130 15657.15 634.13 57184.88 88888.00 2001-05-10 12:44:09.016 130 15656.76 634.75 57184.39 88888.00 2001-05-10 12:44:10.016 130 15657.02 634.13 57184.88 88888.00 2001-05-10 12:44:11.016 130 15655.98 634.63 57185.37 88888.00 2001-05-10 12:44:12.016 130 15656.24 634.01 57185.61 88888.00 2001-05-10 12:44:13.016 130 15656.50 634.50 57184.64 88888.00 2001-05-10 12:44:14.016 130 15656.24 634.87 57185.25 88888.00 2001-05-10 12:44:15.016 130 15656.24 633.88 57185.00 88888.00 2001-05-10 12:44:16.016 130 15656.37 634.87 57185.98 88888.00 2001-05-10 12:44:17.016 130 15655.98 635.62 57184.76 88888.00 2001-05-10 12:44:18.016 130 15655.85 635.00 57184.76 88888.00 2001-05-10 12:44:19.016 130 15655.98 634.87 57185.00 88888.00 2001-05-10 12:44:20.016 130 15655.98 635.25 57185.25 88888.00 2001-05-10 12:44:21.016 130 15656.37 635.12 57185.49 88888.00 2001-05-10 12:44:22.016 130 15655.46 634.38 57185.49 88888.00 2001-05-10 12:44:23.016 130 15655.20 635.00 57185.25 88888.00 2001-05-10 12:44:24.016 130 15655.72 634.87 57185.49 88888.00 2001-05-10 12:44:25.016 130 15655.20 634.38 57184.88 88888.00 2001-05-10 12:44:26.016 130 15655.46 635.25 57184.76 88888.00 2001-05-10 12:44:27.016 130 15655.33 634.75 57185.25 88888.00 2001-05-10 12:44:28.016 130 15655.72 634.38 57184.39 88888.00 2001-05-10 12:44:29.016 130 15655.33 634.75 57185.12 88888.00 2001-05-10 12:44:30.016 130 15654.94 634.87 57185.12 88888.00 2001-05-10 12:44:31.016 130 15655.20 634.63 57185.61 88888.00 2001-05-10 12:44:32.016 130 15654.81 635.37 57184.88 88888.00 2001-05-10 12:44:33.016 130 15654.68 634.87 57185.61 88888.00 2001-05-10 12:44:34.016 130 15655.07 635.12 57185.37 88888.00 2001-05-10 12:44:35.016 130 15654.68 635.00 57185.12 88888.00 2001-05-10 12:44:36.016 130 15654.16 634.26 57185.00 88888.00 2001-05-10 12:44:37.016 130 15654.68 635.00 57185.00 88888.00 2001-05-10 12:44:38.016 130 15654.29 634.63 57185.86 88888.00 2001-05-10 12:44:39.016 130 15654.55 634.75 57185.12 88888.00 2001-05-10 12:44:40.016 130 15655.33 634.26 57185.61 88888.00 2001-05-10 12:44:41.016 130 15654.81 634.38 57185.98 88888.00 2001-05-10 12:44:42.016 130 15653.77 635.00 57184.76 88888.00 2001-05-10 12:44:43.016 130 15654.81 634.50 57185.86 88888.00 2001-05-10 12:44:44.016 130 15654.42 634.75 57185.61 88888.00 2001-05-10 12:44:45.016 130 15654.42 634.75 57185.98 88888.00 2001-05-10 12:44:46.016 130 15654.16 635.12 57185.49 88888.00 2001-05-10 12:44:47.016 130 15654.68 635.00 57185.12 88888.00 2001-05-10 12:44:48.016 130 15654.29 634.50 57185.86 88888.00 2001-05-10 12:44:49.016 130 15654.42 635.25 57185.86 88888.00 2001-05-10 12:44:50.016 130 15655.07 634.87 57185.49 88888.00 2001-05-10 12:44:51.016 130 15655.59 634.38 57185.37 88888.00 2001-05-10 12:44:52.016 130 15654.16 634.75 57184.88 88888.00 2001-05-10 12:44:53.016 130 15654.03 634.63 57185.86 88888.00 2001-05-10 12:44:54.016 130 15655.07 634.63 57186.22 88888.00 2001-05-10 12:44:55.016 130 15654.68 634.75 57185.73 88888.00 2001-05-10 12:44:56.016 130 15655.33 635.12 57185.73 88888.00 2001-05-10 12:44:57.016 130 15654.68 635.25 57185.00 88888.00 2001-05-10 12:44:58.016 130 15654.68 634.75 57185.61 88888.00 2001-05-10 12:44:59.016 130 15654.55 635.00 57185.37 88888.00 2001-05-10 12:45:00.016 130 15654.68 635.12 57185.25 88888.00 2001-05-10 12:45:01.016 130 15654.81 634.75 57185.37 88888.00 2001-05-10 12:45:02.016 130 15654.42 635.00 57186.10 88888.00 2001-05-10 12:45:03.016 130 15655.33 634.87 57185.25 88888.00 2001-05-10 12:45:04.016 130 15654.68 634.75 57185.37 88888.00 2001-05-10 12:45:05.016 130 15654.94 634.63 57185.49 88888.00 2001-05-10 12:45:06.016 130 15654.68 634.38 57185.73 88888.00 2001-05-10 12:45:07.016 130 15654.81 634.75 57185.25 88888.00 2001-05-10 12:45:08.016 130 15654.55 634.87 57185.49 88888.00 2001-05-10 12:45:09.016 130 15655.33 634.63 57185.73 88888.00 2001-05-10 12:45:10.016 130 15654.55 634.63 57185.86 88888.00 2001-05-10 12:45:11.016 130 15655.59 634.75 57185.49 88888.00 2001-05-10 12:45:12.016 130 15654.94 635.12 57185.49 88888.00 2001-05-10 12:45:13.016 130 15654.16 635.99 57185.12 88888.00 2001-05-10 12:45:14.016 130 15654.68 635.12 57185.49 88888.00 2001-05-10 12:45:15.016 130 15654.16 634.63 57185.37 88888.00 2001-05-10 12:45:16.016 130 15654.81 634.50 57185.49 88888.00 2001-05-10 12:45:17.016 130 15654.94 634.75 57185.12 88888.00 2001-05-10 12:45:18.016 130 15654.29 634.75 57185.37 88888.00 2001-05-10 12:45:19.016 130 15654.55 634.87 57185.37 88888.00 2001-05-10 12:45:20.016 130 15653.90 635.00 57185.61 88888.00 2001-05-10 12:45:21.016 130 15654.55 634.75 57184.76 88888.00 2001-05-10 12:45:22.016 130 15654.68 634.75 57185.12 88888.00 2001-05-10 12:45:23.016 130 15654.42 635.00 57184.76 88888.00 2001-05-10 12:45:24.016 130 15654.29 635.00 57185.49 88888.00 2001-05-10 12:45:25.016 130 15654.16 634.50 57185.25 88888.00 2001-05-10 12:45:26.016 130 15654.29 634.87 57185.12 88888.00 2001-05-10 12:45:27.016 130 15653.77 635.12 57185.12 88888.00 2001-05-10 12:45:28.016 130 15653.77 634.63 57185.98 88888.00 2001-05-10 12:45:29.016 130 15655.07 634.26 57185.25 88888.00 2001-05-10 12:45:30.016 130 15654.03 634.75 57184.76 88888.00 2001-05-10 12:45:31.016 130 15654.29 634.50 57185.37 88888.00 2001-05-10 12:45:32.016 130 15654.03 634.50 57185.00 88888.00 2001-05-10 12:45:33.016 130 15654.68 634.26 57185.12 88888.00 2001-05-10 12:45:34.016 130 15653.64 634.87 57184.39 88888.00 2001-05-10 12:45:35.016 130 15654.03 634.63 57185.00 88888.00 2001-05-10 12:45:36.016 130 15653.25 634.75 57185.00 88888.00 2001-05-10 12:45:37.016 130 15653.90 635.00 57185.49 88888.00 2001-05-10 12:45:38.016 130 15654.16 635.12 57184.88 88888.00 2001-05-10 12:45:39.016 130 15652.86 634.63 57185.49 88888.00 2001-05-10 12:45:40.016 130 15653.25 635.25 57185.00 88888.00 2001-05-10 12:45:41.016 130 15653.12 634.87 57184.51 88888.00 2001-05-10 12:45:42.016 130 15652.73 634.01 57184.64 88888.00 2001-05-10 12:45:43.016 130 15652.86 634.87 57184.76 88888.00 2001-05-10 12:45:44.016 130 15652.34 634.38 57185.00 88888.00 2001-05-10 12:45:45.016 130 15653.25 633.88 57184.51 88888.00 2001-05-10 12:45:46.016 130 15653.64 634.38 57184.39 88888.00 2001-05-10 12:45:47.016 130 15653.25 634.13 57184.39 88888.00 2001-05-10 12:45:48.016 130 15652.47 634.50 57184.39 88888.00 2001-05-10 12:45:49.016 130 15652.21 633.88 57184.14 88888.00 2001-05-10 12:45:50.016 130 15652.60 634.13 57184.64 88888.00 2001-05-10 12:45:51.016 130 15652.60 634.01 57184.27 88888.00 2001-05-10 12:45:52.016 130 15652.21 633.64 57184.27 88888.00 2001-05-10 12:45:53.016 130 15652.34 634.13 57183.78 88888.00 2001-05-10 12:45:54.016 130 15651.30 633.88 57184.27 88888.00 2001-05-10 12:45:55.016 130 15651.69 634.38 57184.14 88888.00 2001-05-10 12:45:56.016 130 15651.43 634.13 57183.29 88888.00 2001-05-10 12:45:57.016 130 15651.30 634.01 57183.90 88888.00 2001-05-10 12:45:58.016 130 15650.91 633.51 57184.39 88888.00 2001-05-10 12:45:59.016 130 15651.17 634.38 57183.66 88888.00 2001-05-10 12:46:00.016 130 15651.17 634.01 57184.27 88888.00 2001-05-10 12:46:01.016 130 15651.04 633.64 57183.90 88888.00 2001-05-10 12:46:02.016 130 15651.43 633.64 57183.90 88888.00 2001-05-10 12:46:03.016 130 15650.78 634.13 57184.27 88888.00 2001-05-10 12:46:04.016 130 15651.43 633.64 57183.54 88888.00 2001-05-10 12:46:05.016 130 15651.43 633.51 57183.90 88888.00 2001-05-10 12:46:06.016 130 15651.43 633.51 57184.14 88888.00 2001-05-10 12:46:07.016 130 15651.82 633.39 57183.29 88888.00 2001-05-10 12:46:08.016 130 15651.95 634.01 57184.39 88888.00 2001-05-10 12:46:09.016 130 15651.56 633.88 57183.90 88888.00 2001-05-10 12:46:10.016 130 15651.69 634.26 57183.54 88888.00 2001-05-10 12:46:11.016 130 15651.30 633.76 57183.54 88888.00 2001-05-10 12:46:12.016 130 15651.95 633.88 57183.90 88888.00 2001-05-10 12:46:13.016 130 15651.82 634.63 57183.41 88888.00 2001-05-10 12:46:14.016 130 15652.47 633.51 57184.14 88888.00 2001-05-10 12:46:15.016 130 15652.47 633.51 57184.14 88888.00 2001-05-10 12:46:16.016 130 15652.08 634.26 57184.14 88888.00 2001-05-10 12:46:17.016 130 15651.69 634.50 57183.41 88888.00 2001-05-10 12:46:18.016 130 15651.43 635.62 57184.02 88888.00 2001-05-10 12:46:19.016 130 15651.43 634.75 57183.41 88888.00 2001-05-10 12:46:20.016 130 15651.82 634.87 57183.78 88888.00 2001-05-10 12:46:21.016 130 15651.69 634.87 57184.51 88888.00 2001-05-10 12:46:22.016 130 15651.43 634.87 57184.02 88888.00 2001-05-10 12:46:23.016 130 15651.30 634.63 57183.41 88888.00 2001-05-10 12:46:24.016 130 15650.91 634.87 57184.02 88888.00 2001-05-10 12:46:25.016 130 15650.65 634.26 57183.41 88888.00 2001-05-10 12:46:26.016 130 15651.17 634.63 57183.17 88888.00 2001-05-10 12:46:27.016 130 15650.13 634.75 57183.90 88888.00 2001-05-10 12:46:28.016 130 15650.39 634.63 57183.41 88888.00 2001-05-10 12:46:29.016 130 15650.78 634.63 57184.02 88888.00 2001-05-10 12:46:30.016 130 15649.87 634.50 57183.78 88888.00 2001-05-10 12:46:31.016 130 15650.52 634.63 57183.41 88888.00 2001-05-10 12:46:32.016 130 15650.65 633.88 57184.02 88888.00 2001-05-10 12:46:33.016 130 15650.26 634.75 57183.66 88888.00 2001-05-10 12:46:34.016 130 15650.39 634.50 57183.66 88888.00 2001-05-10 12:46:35.016 130 15650.65 634.38 57183.05 88888.00 2001-05-10 12:46:36.016 130 15650.00 634.75 57183.29 88888.00 2001-05-10 12:46:37.016 130 15650.65 634.26 57183.78 88888.00 2001-05-10 12:46:38.016 130 15650.78 635.00 57182.68 88888.00 2001-05-10 12:46:39.016 130 15651.04 635.25 57183.17 88888.00 2001-05-10 12:46:40.016 130 15650.13 635.12 57183.17 88888.00 2001-05-10 12:46:41.016 130 15650.91 635.25 57183.05 88888.00 2001-05-10 12:46:42.016 130 15650.78 634.26 57183.17 88888.00 2001-05-10 12:46:43.016 130 15650.52 634.63 57183.29 88888.00 2001-05-10 12:46:44.016 130 15650.26 635.37 57184.14 88888.00 2001-05-10 12:46:45.016 130 15650.91 634.87 57183.66 88888.00 2001-05-10 12:46:46.016 130 15650.78 634.38 57183.17 88888.00 2001-05-10 12:46:47.016 130 15650.39 634.38 57183.05 88888.00 2001-05-10 12:46:48.016 130 15650.26 635.00 57184.14 88888.00 2001-05-10 12:46:49.016 130 15650.39 634.01 57183.54 88888.00 2001-05-10 12:46:50.016 130 15649.87 634.63 57183.41 88888.00 2001-05-10 12:46:51.016 130 15650.13 634.75 57184.02 88888.00 2001-05-10 12:46:52.016 130 15649.87 635.12 57183.17 88888.00 2001-05-10 12:46:53.016 130 15649.48 634.38 57183.41 88888.00 2001-05-10 12:46:54.016 130 15649.74 634.75 57183.66 88888.00 2001-05-10 12:46:55.016 130 15649.35 633.76 57184.27 88888.00 2001-05-10 12:46:56.016 130 15649.87 634.01 57183.78 88888.00 2001-05-10 12:46:57.016 130 15649.48 634.38 57183.41 88888.00 2001-05-10 12:46:58.016 130 15650.39 634.63 57183.41 88888.00 2001-05-10 12:46:59.016 130 15649.61 634.26 57184.14 88888.00 2001-05-10 12:47:00.016 130 15649.61 634.75 57183.41 88888.00 2001-05-10 12:47:01.016 130 15649.22 635.25 57183.78 88888.00 2001-05-10 12:47:02.016 130 15649.61 635.00 57183.05 88888.00 2001-05-10 12:47:03.016 130 15649.61 634.75 57184.02 88888.00 2001-05-10 12:47:04.016 130 15649.22 635.00 57183.66 88888.00 2001-05-10 12:47:05.016 130 15649.09 634.13 57183.78 88888.00 2001-05-10 12:47:06.016 130 15648.70 634.38 57183.66 88888.00 2001-05-10 12:47:07.016 130 15648.57 634.87 57183.41 88888.00 2001-05-10 12:47:08.016 130 15649.74 634.63 57183.78 88888.00 2001-05-10 12:47:09.016 130 15648.44 635.37 57183.90 88888.00 2001-05-10 12:47:10.016 130 15648.83 634.26 57183.54 88888.00 2001-05-10 12:47:11.016 130 15649.09 634.63 57183.90 88888.00 2001-05-10 12:47:12.016 130 15647.67 634.63 57183.29 88888.00 2001-05-10 12:47:13.016 130 15648.57 634.26 57183.54 88888.00 2001-05-10 12:47:14.016 130 15647.79 634.63 57183.78 88888.00 2001-05-10 12:47:15.016 130 15647.67 633.88 57183.41 88888.00 2001-05-10 12:47:16.016 130 15647.67 634.50 57183.54 88888.00 2001-05-10 12:47:17.016 130 15647.41 634.38 57184.02 88888.00 2001-05-10 12:47:18.016 130 15647.54 634.87 57183.54 88888.00 2001-05-10 12:47:19.016 130 15647.79 635.12 57183.41 88888.00 2001-05-10 12:47:20.016 130 15648.18 634.63 57183.17 88888.00 2001-05-10 12:47:21.016 130 15647.14 635.00 57183.29 88888.00 2001-05-10 12:47:22.016 130 15647.28 634.87 57183.05 88888.00 2001-05-10 12:47:23.016 130 15647.14 634.87 57183.90 88888.00 2001-05-10 12:47:24.016 130 15646.88 634.87 57183.90 88888.00 2001-05-10 12:47:25.016 130 15647.41 634.63 57182.92 88888.00 2001-05-10 12:47:26.016 130 15647.41 635.00 57183.66 88888.00 2001-05-10 12:47:27.016 130 15646.88 635.00 57183.17 88888.00 2001-05-10 12:47:28.016 130 15647.14 635.00 57183.78 88888.00 2001-05-10 12:47:29.016 130 15646.50 635.62 57182.92 88888.00 2001-05-10 12:47:30.016 130 15646.75 634.63 57183.54 88888.00 2001-05-10 12:47:31.016 130 15646.62 635.25 57183.54 88888.00 2001-05-10 12:47:32.016 130 15646.11 634.38 57183.41 88888.00 2001-05-10 12:47:33.016 130 15645.85 634.63 57183.05 88888.00 2001-05-10 12:47:34.016 130 15646.37 634.63 57183.78 88888.00 2001-05-10 12:47:35.016 130 15646.24 634.38 57183.29 88888.00 2001-05-10 12:47:36.016 130 15646.11 635.87 57182.55 88888.00 2001-05-10 12:47:37.016 130 15645.46 635.12 57183.29 88888.00 2001-05-10 12:47:38.016 130 15645.98 634.87 57183.17 88888.00 2001-05-10 12:47:39.016 130 15646.11 635.37 57183.17 88888.00 2001-05-10 12:47:40.016 130 15645.33 635.00 57182.92 88888.00 2001-05-10 12:47:41.016 130 15645.85 635.37 57183.66 88888.00 2001-05-10 12:47:42.016 130 15645.72 634.87 57183.29 88888.00 2001-05-10 12:47:43.016 130 15646.11 634.87 57184.27 88888.00 2001-05-10 12:47:44.016 130 15645.72 635.74 57183.17 88888.00 2001-05-10 12:47:45.016 130 15645.46 635.00 57183.05 88888.00 2001-05-10 12:47:46.016 130 15646.11 635.12 57182.80 88888.00 2001-05-10 12:47:47.016 130 15646.11 634.87 57183.78 88888.00 2001-05-10 12:47:48.016 130 15645.72 635.25 57183.90 88888.00 2001-05-10 12:47:49.016 130 15645.33 635.00 57183.54 88888.00 2001-05-10 12:47:50.016 130 15646.24 635.25 57183.17 88888.00 2001-05-10 12:47:51.016 130 15645.98 634.63 57183.78 88888.00 2001-05-10 12:47:52.016 130 15645.72 635.00 57183.54 88888.00 2001-05-10 12:47:53.016 130 15645.98 635.12 57183.54 88888.00 2001-05-10 12:47:54.016 130 15645.59 635.25 57183.54 88888.00 2001-05-10 12:47:55.016 130 15645.72 635.37 57183.66 88888.00 2001-05-10 12:47:56.016 130 15645.98 635.37 57183.41 88888.00 2001-05-10 12:47:57.016 130 15645.98 635.99 57183.05 88888.00 2001-05-10 12:47:58.016 130 15645.20 635.37 57183.17 88888.00 2001-05-10 12:47:59.016 130 15646.50 635.49 57182.80 88888.00 2001-05-10 12:48:00.016 130 15645.98 635.49 57183.17 88888.00 2001-05-10 12:48:01.016 130 15645.72 636.24 57183.17 88888.00 2001-05-10 12:48:02.016 130 15646.24 636.11 57183.41 88888.00 2001-05-10 12:48:03.016 130 15646.50 635.87 57183.54 88888.00 2001-05-10 12:48:04.016 130 15646.50 635.99 57183.17 88888.00 2001-05-10 12:48:05.016 130 15645.98 636.24 57183.29 88888.00 2001-05-10 12:48:06.016 130 15647.01 636.48 57183.66 88888.00 2001-05-10 12:48:07.016 130 15646.62 636.36 57182.55 88888.00 2001-05-10 12:48:08.016 130 15647.14 636.61 57184.39 88888.00 2001-05-10 12:48:09.016 130 15646.75 636.61 57183.90 88888.00 2001-05-10 12:48:10.016 130 15646.24 636.11 57183.90 88888.00 2001-05-10 12:48:11.016 130 15646.37 636.11 57183.66 88888.00 2001-05-10 12:48:12.016 130 15646.75 636.61 57184.02 88888.00 2001-05-10 12:48:13.016 130 15647.01 636.61 57183.66 88888.00 2001-05-10 12:48:14.016 130 15646.50 636.11 57183.17 88888.00 2001-05-10 12:48:15.016 130 15646.11 636.11 57183.05 88888.00 2001-05-10 12:48:16.016 130 15646.11 636.48 57183.41 88888.00 2001-05-10 12:48:17.016 130 15645.98 636.36 57184.02 88888.00 2001-05-10 12:48:18.016 130 15645.98 636.73 57183.29 88888.00 2001-05-10 12:48:19.016 130 15646.24 636.73 57184.27 88888.00 2001-05-10 12:48:20.016 130 15645.59 635.99 57183.54 88888.00 2001-05-10 12:48:21.016 130 15645.20 636.24 57183.41 88888.00 2001-05-10 12:48:22.016 130 15646.24 635.37 57183.05 88888.00 2001-05-10 12:48:23.016 130 15646.50 636.48 57183.66 88888.00 2001-05-10 12:48:24.016 130 15645.33 636.73 57183.29 88888.00 2001-05-10 12:48:25.016 130 15646.75 636.11 57184.27 88888.00 2001-05-10 12:48:26.016 130 15646.11 636.11 57183.54 88888.00 2001-05-10 12:48:27.016 130 15645.98 636.11 57183.17 88888.00 2001-05-10 12:48:28.016 130 15646.50 635.87 57184.14 88888.00 2001-05-10 12:48:29.016 130 15646.62 636.86 57183.78 88888.00 2001-05-10 12:48:30.016 130 15646.62 636.73 57184.14 88888.00 2001-05-10 12:48:31.016 130 15646.11 637.48 57183.41 88888.00 2001-05-10 12:48:32.016 130 15646.37 636.86 57183.66 88888.00 2001-05-10 12:48:33.016 130 15645.33 636.73 57183.29 88888.00 2001-05-10 12:48:34.016 130 15645.20 636.86 57184.02 88888.00 2001-05-10 12:48:35.016 130 15646.24 636.73 57183.41 88888.00 2001-05-10 12:48:36.016 130 15645.33 636.86 57183.29 88888.00 2001-05-10 12:48:37.016 130 15645.33 636.48 57183.29 88888.00 2001-05-10 12:48:38.016 130 15645.33 636.73 57183.90 88888.00 2001-05-10 12:48:39.016 130 15645.33 636.24 57183.90 88888.00 2001-05-10 12:48:40.016 130 15644.94 636.24 57184.39 88888.00 2001-05-10 12:48:41.016 130 15644.68 636.61 57183.78 88888.00 2001-05-10 12:48:42.016 130 15644.94 635.99 57183.29 88888.00 2001-05-10 12:48:43.016 130 15645.46 636.61 57183.90 88888.00 2001-05-10 12:48:44.016 130 15644.81 636.61 57184.14 88888.00 2001-05-10 12:48:45.016 130 15644.29 636.98 57183.29 88888.00 2001-05-10 12:48:46.016 130 15644.29 636.48 57183.17 88888.00 2001-05-10 12:48:47.016 130 15644.16 637.10 57183.17 88888.00 2001-05-10 12:48:48.016 130 15644.42 636.86 57183.29 88888.00 2001-05-10 12:48:49.016 130 15644.03 637.10 57182.80 88888.00 2001-05-10 12:48:50.016 130 15643.38 636.48 57183.41 88888.00 2001-05-10 12:48:51.016 130 15643.38 637.10 57183.17 88888.00 2001-05-10 12:48:52.016 130 15643.38 636.36 57183.29 88888.00 2001-05-10 12:48:53.016 130 15643.25 636.86 57182.92 88888.00 2001-05-10 12:48:54.016 130 15643.38 637.48 57183.05 88888.00 2001-05-10 12:48:55.016 130 15642.60 636.73 57183.29 88888.00 2001-05-10 12:48:56.016 130 15642.47 637.35 57182.68 88888.00 2001-05-10 12:48:57.016 130 15643.64 636.86 57182.07 88888.00 2001-05-10 12:48:58.016 130 15643.90 636.86 57182.68 88888.00 2001-05-10 12:48:59.016 130 15643.25 636.86 57182.68 88888.00 2001-05-10 12:49:00.016 130 15643.64 637.48 57182.43 88888.00 2001-05-10 12:49:01.016 130 15643.51 638.09 57182.68 88888.00 2001-05-10 12:49:02.016 130 15643.77 637.60 57182.43 88888.00 2001-05-10 12:49:03.016 130 15643.90 637.97 57182.80 88888.00 2001-05-10 12:49:04.016 130 15643.38 637.60 57182.43 88888.00 2001-05-10 12:49:05.016 130 15644.29 637.48 57182.43 88888.00 2001-05-10 12:49:06.016 130 15643.38 637.97 57182.80 88888.00 2001-05-10 12:49:07.016 130 15643.12 637.72 57182.55 88888.00 2001-05-10 12:49:08.016 130 15643.90 637.97 57182.92 88888.00 2001-05-10 12:49:09.016 130 15643.51 638.09 57182.80 88888.00 2001-05-10 12:49:10.016 130 15643.51 637.72 57182.31 88888.00 2001-05-10 12:49:11.016 130 15643.25 638.22 57182.80 88888.00 2001-05-10 12:49:12.016 130 15643.12 638.34 57182.31 88888.00 2001-05-10 12:49:13.016 130 15642.99 638.47 57181.82 88888.00 2001-05-10 12:49:14.016 130 15643.12 638.22 57181.95 88888.00 2001-05-10 12:49:15.016 130 15643.25 637.85 57182.55 88888.00 2001-05-10 12:49:16.016 130 15642.47 637.97 57182.19 88888.00 2001-05-10 12:49:17.016 130 15643.12 637.35 57181.70 88888.00 2001-05-10 12:49:18.016 130 15642.99 637.85 57181.95 88888.00 2001-05-10 12:49:19.016 130 15642.73 637.48 57181.95 88888.00 2001-05-10 12:49:20.016 130 15642.47 637.85 57182.07 88888.00 2001-05-10 12:49:21.016 130 15643.25 638.34 57181.95 88888.00 2001-05-10 12:49:22.016 130 15643.77 638.71 57181.95 88888.00 2001-05-10 12:49:23.016 130 15643.25 638.22 57182.07 88888.00 2001-05-10 12:49:24.016 130 15642.21 638.59 57181.21 88888.00 2001-05-10 12:49:25.016 130 15642.47 638.09 57181.58 88888.00 2001-05-10 12:49:26.016 130 15642.60 638.71 57181.70 88888.00 2001-05-10 12:49:27.016 130 15642.73 638.59 57181.95 88888.00 2001-05-10 12:49:28.016 130 15642.47 637.72 57181.46 88888.00 2001-05-10 12:49:29.016 130 15642.21 637.60 57181.09 88888.00 2001-05-10 12:49:30.016 130 15642.47 637.60 57180.84 88888.00 2001-05-10 12:49:31.016 130 15642.08 637.10 57181.46 88888.00 2001-05-10 12:49:32.016 130 15641.69 637.23 57180.48 88888.00 2001-05-10 12:49:33.016 130 15642.21 638.34 57180.72 88888.00 2001-05-10 12:49:34.016 130 15642.08 638.09 57180.97 88888.00 2001-05-10 12:49:35.016 130 15642.47 638.22 57181.58 88888.00 2001-05-10 12:49:36.016 130 15642.73 638.22 57180.72 88888.00 2001-05-10 12:49:37.016 130 15641.82 638.09 57180.60 88888.00 2001-05-10 12:49:38.016 130 15642.47 638.34 57180.48 88888.00 2001-05-10 12:49:39.016 130 15642.47 637.85 57180.72 88888.00 2001-05-10 12:49:40.016 130 15642.60 638.09 57180.84 88888.00 2001-05-10 12:49:41.016 130 15642.21 638.47 57180.36 88888.00 2001-05-10 12:49:42.016 130 15642.86 638.34 57180.23 88888.00 2001-05-10 12:49:43.016 130 15642.08 637.97 57180.23 88888.00 2001-05-10 12:49:44.016 130 15642.08 638.09 57180.23 88888.00 2001-05-10 12:49:45.016 130 15642.21 637.85 57180.23 88888.00 2001-05-10 12:49:46.016 130 15641.95 637.97 57180.36 88888.00 2001-05-10 12:49:47.016 130 15641.82 637.85 57179.87 88888.00 2001-05-10 12:49:48.016 130 15642.47 637.97 57180.23 88888.00 2001-05-10 12:49:49.016 130 15641.95 636.98 57179.99 88888.00 2001-05-10 12:49:50.016 130 15641.56 637.85 57180.11 88888.00 2001-05-10 12:49:51.016 130 15641.17 637.48 57180.11 88888.00 2001-05-10 12:49:52.016 130 15641.95 637.97 57180.11 88888.00 2001-05-10 12:49:53.016 130 15641.69 637.85 57179.75 88888.00 2001-05-10 12:49:54.016 130 15640.65 637.48 57179.87 88888.00 2001-05-10 12:49:55.016 130 15640.78 637.10 57179.75 88888.00 2001-05-10 12:49:56.016 130 15641.69 637.72 57179.25 88888.00 2001-05-10 12:49:57.016 130 15641.17 636.98 57180.11 88888.00 2001-05-10 12:49:58.016 130 15640.91 637.23 57179.87 88888.00 2001-05-10 12:49:59.016 130 15640.91 637.10 57179.62 88888.00 2001-05-10 12:50:00.016 130 15640.39 636.98 57179.75 88888.00 2001-05-10 12:50:01.016 130 15641.30 636.36 57179.62 88888.00 2001-05-10 12:50:02.016 130 15640.65 637.35 57179.25 88888.00 2001-05-10 12:50:03.016 130 15640.26 637.48 57179.99 88888.00 2001-05-10 12:50:04.016 130 15639.22 637.35 57179.38 88888.00 2001-05-10 12:50:05.016 130 15640.39 637.60 57179.13 88888.00 2001-05-10 12:50:06.016 130 15639.74 637.60 57178.89 88888.00 2001-05-10 12:50:07.016 130 15639.87 638.22 57179.87 88888.00 2001-05-10 12:50:08.016 130 15640.13 638.09 57179.25 88888.00 2001-05-10 12:50:09.016 130 15639.48 637.85 57179.01 88888.00 2001-05-10 12:50:10.016 130 15640.13 637.35 57179.38 88888.00 2001-05-10 12:50:11.016 130 15639.61 637.48 57178.77 88888.00 2001-05-10 12:50:12.016 130 15639.61 637.35 57178.89 88888.00 2001-05-10 12:50:13.016 130 15640.26 637.85 57179.25 88888.00 2001-05-10 12:50:14.016 130 15639.74 637.72 57179.25 88888.00 2001-05-10 12:50:15.016 130 15639.74 637.85 57178.89 88888.00 2001-05-10 12:50:16.016 130 15640.26 637.10 57178.52 88888.00 2001-05-10 12:50:17.016 130 15641.17 637.97 57179.13 88888.00 2001-05-10 12:50:18.016 130 15640.52 637.97 57178.64 88888.00 2001-05-10 12:50:19.016 130 15640.13 638.22 57179.01 88888.00 2001-05-10 12:50:20.016 130 15640.26 637.85 57179.50 88888.00 2001-05-10 12:50:21.016 130 15640.26 637.23 57179.01 88888.00 2001-05-10 12:50:22.016 130 15640.65 638.71 57179.38 88888.00 2001-05-10 12:50:23.016 130 15640.78 637.60 57178.89 88888.00 2001-05-10 12:50:24.016 130 15640.26 637.97 57179.13 88888.00 2001-05-10 12:50:25.016 130 15641.17 638.09 57179.75 88888.00 2001-05-10 12:50:26.016 130 15640.26 637.85 57178.64 88888.00 2001-05-10 12:50:27.016 130 15640.39 638.22 57179.25 88888.00 2001-05-10 12:50:28.016 130 15640.26 637.97 57178.77 88888.00 2001-05-10 12:50:29.016 130 15640.65 637.97 57178.77 88888.00 2001-05-10 12:50:30.016 130 15640.26 637.85 57179.13 88888.00 2001-05-10 12:50:31.016 130 15639.87 638.09 57179.25 88888.00 2001-05-10 12:50:32.016 130 15640.00 637.35 57178.89 88888.00 2001-05-10 12:50:33.016 130 15639.74 638.34 57179.62 88888.00 2001-05-10 12:50:34.016 130 15639.87 638.09 57178.77 88888.00 2001-05-10 12:50:35.016 130 15639.74 637.85 57179.62 88888.00 2001-05-10 12:50:36.016 130 15639.87 637.85 57179.50 88888.00 2001-05-10 12:50:37.016 130 15639.87 637.48 57178.52 88888.00 2001-05-10 12:50:38.016 130 15639.61 637.60 57179.75 88888.00 2001-05-10 12:50:39.016 130 15639.48 638.09 57179.25 88888.00 2001-05-10 12:50:40.016 130 15640.00 637.23 57178.89 88888.00 2001-05-10 12:50:41.016 130 15639.48 637.85 57179.50 88888.00 2001-05-10 12:50:42.016 130 15639.22 637.85 57179.87 88888.00 2001-05-10 12:50:43.016 130 15639.48 638.71 57179.75 88888.00 2001-05-10 12:50:44.016 130 15639.22 638.84 57179.38 88888.00 2001-05-10 12:50:45.016 130 15639.22 638.84 57179.62 88888.00 2001-05-10 12:50:46.016 130 15638.96 639.33 57179.62 88888.00 2001-05-10 12:50:47.016 130 15639.35 639.58 57179.62 88888.00 2001-05-10 12:50:48.016 130 15638.70 639.58 57180.23 88888.00 2001-05-10 12:50:49.016 130 15638.96 639.58 57179.50 88888.00 2001-05-10 12:50:50.016 130 15638.44 639.95 57179.01 88888.00 2001-05-10 12:50:51.016 130 15638.57 639.83 57179.38 88888.00 2001-05-10 12:50:52.016 130 15639.61 639.46 57179.01 88888.00 2001-05-10 12:50:53.016 130 15638.83 639.70 57179.62 88888.00 2001-05-10 12:50:54.016 130 15638.83 639.95 57179.25 88888.00 2001-05-10 12:50:55.016 130 15638.96 639.83 57179.38 88888.00 2001-05-10 12:50:56.016 130 15638.96 639.58 57179.87 88888.00 2001-05-10 12:50:57.016 130 15639.09 639.83 57178.52 88888.00 2001-05-10 12:50:58.016 130 15638.96 639.83 57179.75 88888.00 2001-05-10 12:50:59.016 130 15638.70 639.83 57179.75 88888.00 2001-05-10 12:51:00.016 130 15638.57 639.21 57179.13 88888.00 2001-05-10 12:51:01.016 130 15639.48 640.45 57179.01 88888.00 2001-05-10 12:51:02.016 130 15639.48 640.70 57179.87 88888.00 2001-05-10 12:51:03.016 130 15639.48 640.82 57179.62 88888.00 2001-05-10 12:51:04.016 130 15639.74 641.07 57179.75 88888.00 2001-05-10 12:51:05.016 130 15639.87 641.56 57179.62 88888.00 2001-05-10 12:51:06.016 130 15639.74 641.07 57179.87 88888.00 2001-05-10 12:51:07.016 130 15640.00 640.94 57179.62 88888.00 2001-05-10 12:51:08.016 130 15638.70 640.70 57180.36 88888.00 2001-05-10 12:51:09.016 130 15638.70 641.19 57180.11 88888.00 2001-05-10 12:51:10.016 130 15638.96 640.70 57180.60 88888.00 2001-05-10 12:51:11.016 130 15639.22 641.44 57179.75 88888.00 2001-05-10 12:51:12.016 130 15639.22 640.82 57179.50 88888.00 2001-05-10 12:51:13.016 130 15639.35 641.81 57179.99 88888.00 2001-05-10 12:51:14.016 130 15638.57 640.82 57180.60 88888.00 2001-05-10 12:51:15.016 130 15639.74 642.06 57180.60 88888.00 2001-05-10 12:51:16.016 130 15638.57 642.06 57180.36 88888.00 2001-05-10 12:51:17.016 130 15638.70 641.19 57180.48 88888.00 2001-05-10 12:51:18.016 130 15638.44 642.06 57180.97 88888.00 2001-05-10 12:51:19.016 130 15638.70 641.56 57180.48 88888.00 2001-05-10 12:51:20.016 130 15638.83 641.44 57180.48 88888.00 2001-05-10 12:51:21.016 130 15639.61 641.19 57180.60 88888.00 2001-05-10 12:51:22.016 130 15640.39 641.81 57181.21 88888.00 2001-05-10 12:51:23.016 130 15640.52 642.06 57180.84 88888.00 2001-05-10 12:51:24.016 130 15639.74 642.18 57181.21 88888.00 2001-05-10 12:51:25.016 130 15640.78 642.31 57181.58 88888.00 2001-05-10 12:51:26.016 130 15640.26 642.18 57181.33 88888.00 2001-05-10 12:51:27.016 130 15640.65 642.31 57181.82 88888.00 2001-05-10 12:51:28.016 130 15640.13 642.43 57181.21 88888.00 2001-05-10 12:51:29.016 130 15640.39 642.80 57181.82 88888.00 2001-05-10 12:51:30.016 130 15640.13 643.05 57180.84 88888.00 2001-05-10 12:51:31.016 130 15640.39 642.93 57181.95 88888.00 2001-05-10 12:51:32.016 130 15640.39 642.55 57181.46 88888.00 2001-05-10 12:51:33.016 130 15639.48 642.68 57182.19 88888.00 2001-05-10 12:51:34.016 130 15640.78 642.43 57182.07 88888.00 2001-05-10 12:51:35.016 130 15639.74 643.54 57181.70 88888.00 2001-05-10 12:51:36.016 130 15640.13 643.30 57181.21 88888.00 2001-05-10 12:51:37.016 130 15639.35 643.79 57181.95 88888.00 2001-05-10 12:51:38.016 130 15640.00 643.42 57182.19 88888.00 2001-05-10 12:51:39.016 130 15640.00 644.16 57182.19 88888.00 2001-05-10 12:51:40.016 130 15639.74 643.79 57182.80 88888.00 2001-05-10 12:51:41.016 130 15639.61 643.92 57182.07 88888.00 2001-05-10 12:51:42.016 130 15639.74 643.54 57182.80 88888.00 2001-05-10 12:51:43.016 130 15639.61 643.30 57182.80 88888.00 2001-05-10 12:51:44.016 130 15639.74 643.30 57182.19 88888.00 2001-05-10 12:51:45.016 130 15639.87 644.04 57182.43 88888.00 2001-05-10 12:51:46.016 130 15639.61 645.03 57182.68 88888.00 2001-05-10 12:51:47.016 130 15640.39 644.16 57183.05 88888.00 2001-05-10 12:51:48.016 130 15639.87 644.54 57182.68 88888.00 2001-05-10 12:51:49.016 130 15640.13 645.40 57182.31 88888.00 2001-05-10 12:51:50.016 130 15640.26 645.03 57182.80 88888.00 2001-05-10 12:51:51.016 130 15640.52 645.15 57182.43 88888.00 2001-05-10 12:51:52.016 130 15640.39 645.40 57182.68 88888.00 2001-05-10 12:51:53.016 130 15641.04 645.40 57183.29 88888.00 2001-05-10 12:51:54.016 130 15641.17 646.27 57183.54 88888.00 2001-05-10 12:51:55.016 130 15641.17 645.53 57183.29 88888.00 2001-05-10 12:51:56.016 130 15640.91 647.01 57183.05 88888.00 2001-05-10 12:51:57.016 130 15641.82 645.77 57182.92 88888.00 2001-05-10 12:51:58.016 130 15641.43 646.39 57183.17 88888.00 2001-05-10 12:51:59.016 130 15641.69 645.65 57183.66 88888.00 2001-05-10 12:52:00.016 130 15642.08 646.76 57183.41 88888.00 2001-05-10 12:52:01.016 130 15642.08 646.15 57183.54 88888.00 2001-05-10 12:52:02.016 130 15641.95 646.39 57183.90 88888.00 2001-05-10 12:52:03.016 130 15642.08 646.52 57183.78 88888.00 2001-05-10 12:52:04.016 130 15643.12 646.76 57184.02 88888.00 2001-05-10 12:52:05.016 130 15642.86 647.38 57184.27 88888.00 2001-05-10 12:52:06.016 130 15642.73 647.26 57183.90 88888.00 2001-05-10 12:52:07.016 130 15642.34 647.26 57184.02 88888.00 2001-05-10 12:52:08.016 130 15642.60 646.89 57184.14 88888.00 2001-05-10 12:52:09.016 130 15642.73 648.13 57184.27 88888.00 2001-05-10 12:52:10.016 130 15642.99 647.76 57183.29 88888.00 2001-05-10 12:52:11.016 130 15642.60 647.88 57183.90 88888.00 2001-05-10 12:52:12.016 130 15643.38 648.00 57183.66 88888.00 2001-05-10 12:52:13.016 130 15643.77 648.25 57184.14 88888.00 2001-05-10 12:52:14.016 130 15643.38 648.75 57183.66 88888.00 2001-05-10 12:52:15.016 130 15643.12 648.00 57184.14 88888.00 2001-05-10 12:52:16.016 130 15643.12 648.13 57184.51 88888.00 2001-05-10 12:52:17.016 130 15642.99 647.88 57184.64 88888.00 2001-05-10 12:52:18.016 130 15643.38 648.25 57184.27 88888.00 2001-05-10 12:52:19.016 130 15643.25 647.88 57184.64 88888.00 2001-05-10 12:52:20.016 130 15644.03 648.25 57184.27 88888.00 2001-05-10 12:52:21.016 130 15643.77 648.13 57184.76 88888.00 2001-05-10 12:52:22.016 130 15643.90 648.13 57184.27 88888.00 2001-05-10 12:52:23.016 130 15644.29 648.50 57184.51 88888.00 2001-05-10 12:52:24.016 130 15644.55 648.37 57184.76 88888.00 2001-05-10 12:52:25.016 130 15644.16 648.75 57184.02 88888.00 2001-05-10 12:52:26.016 130 15644.29 648.87 57184.76 88888.00 2001-05-10 12:52:27.016 130 15644.68 649.12 57185.12 88888.00 2001-05-10 12:52:28.016 130 15644.16 648.87 57185.37 88888.00 2001-05-10 12:52:29.016 130 15644.68 649.12 57185.25 88888.00 2001-05-10 12:52:30.016 130 15644.55 649.12 57185.25 88888.00 2001-05-10 12:52:31.016 130 15643.77 649.49 57185.37 88888.00 2001-05-10 12:52:32.016 130 15643.64 648.87 57185.61 88888.00 2001-05-10 12:52:33.016 130 15644.03 649.24 57185.86 88888.00 2001-05-10 12:52:34.016 130 15644.29 649.37 57184.88 88888.00 2001-05-10 12:52:35.016 130 15643.77 649.74 57185.61 88888.00 2001-05-10 12:52:36.016 130 15644.81 648.87 57185.98 88888.00 2001-05-10 12:52:37.016 130 15644.29 649.98 57185.49 88888.00 2001-05-10 12:52:38.016 130 15644.29 650.36 57185.73 88888.00 2001-05-10 12:52:39.016 130 15644.42 649.49 57184.88 88888.00 2001-05-10 12:52:40.016 130 15644.94 650.11 57185.61 88888.00 2001-05-10 12:52:41.016 130 15644.81 650.73 57185.37 88888.00 2001-05-10 12:52:42.016 130 15645.20 650.48 57185.49 88888.00 2001-05-10 12:52:43.016 130 15645.33 650.11 57185.49 88888.00 2001-05-10 12:52:44.016 130 15645.59 650.98 57185.61 88888.00 2001-05-10 12:52:45.016 130 15645.72 650.85 57185.25 88888.00 2001-05-10 12:52:46.016 130 15645.85 651.10 57185.61 88888.00 2001-05-10 12:52:47.016 130 15645.46 650.48 57185.73 88888.00 2001-05-10 12:52:48.016 130 15645.72 651.22 57185.86 88888.00 2001-05-10 12:52:49.016 130 15645.46 650.60 57185.49 88888.00 2001-05-10 12:52:50.016 130 15645.72 651.22 57185.49 88888.00 2001-05-10 12:52:51.016 130 15646.24 651.59 57185.37 88888.00 2001-05-10 12:52:52.016 130 15646.62 651.47 57186.47 88888.00 2001-05-10 12:52:53.016 130 15646.24 651.84 57185.49 88888.00 2001-05-10 12:52:54.016 130 15646.62 651.59 57185.37 88888.00 2001-05-10 12:52:55.016 130 15646.75 652.21 57186.10 88888.00 2001-05-10 12:52:56.016 130 15646.75 652.21 57186.47 88888.00 2001-05-10 12:52:57.016 130 15647.14 650.98 57186.22 88888.00 2001-05-10 12:52:58.016 130 15646.75 651.22 57185.37 88888.00 2001-05-10 12:52:59.016 130 15647.54 651.47 57186.47 88888.00 2001-05-10 12:53:00.016 130 15647.41 651.59 57185.86 88888.00 2001-05-10 12:53:01.016 130 15647.01 651.59 57185.73 88888.00 2001-05-10 12:53:02.016 130 15646.75 651.97 57185.86 88888.00 2001-05-10 12:53:03.016 130 15647.67 652.21 57186.22 88888.00 2001-05-10 12:53:04.016 130 15647.67 652.34 57185.73 88888.00 2001-05-10 12:53:05.016 130 15647.01 651.97 57186.35 88888.00 2001-05-10 12:53:06.016 130 15647.41 652.34 57185.86 88888.00 2001-05-10 12:53:07.016 130 15647.41 651.84 57186.47 88888.00 2001-05-10 12:53:08.016 130 15647.01 652.46 57186.35 88888.00 2001-05-10 12:53:09.016 130 15648.18 652.46 57186.35 88888.00 2001-05-10 12:53:10.016 130 15647.92 652.34 57185.98 88888.00 2001-05-10 12:53:11.016 130 15648.57 652.46 57186.59 88888.00 2001-05-10 12:53:12.016 130 15648.57 652.46 57186.10 88888.00 2001-05-10 12:53:13.016 130 15648.57 653.58 57185.98 88888.00 2001-05-10 12:53:14.016 130 15648.96 652.34 57185.86 88888.00 2001-05-10 12:53:15.016 130 15648.44 652.59 57186.84 88888.00 2001-05-10 12:53:16.016 130 15648.70 652.96 57186.71 88888.00 2001-05-10 12:53:17.016 130 15649.22 653.20 57186.71 88888.00 2001-05-10 12:53:18.016 130 15648.70 652.71 57186.10 88888.00 2001-05-10 12:53:19.016 130 15649.61 652.83 57185.98 88888.00 2001-05-10 12:53:20.016 130 15648.44 652.09 57186.10 88888.00 2001-05-10 12:53:21.016 130 15648.96 652.34 57186.22 88888.00 2001-05-10 12:53:22.016 130 15649.48 652.59 57186.10 88888.00 2001-05-10 12:53:23.016 130 15648.96 652.46 57186.35 88888.00 2001-05-10 12:53:24.016 130 15649.61 652.34 57186.59 88888.00 2001-05-10 12:53:25.016 130 15649.09 652.09 57185.73 88888.00 2001-05-10 12:53:26.016 130 15649.35 652.09 57185.98 88888.00 2001-05-10 12:53:27.016 130 15648.57 652.09 57185.73 88888.00 2001-05-10 12:53:28.016 130 15649.09 652.09 57185.73 88888.00 2001-05-10 12:53:29.016 130 15648.18 651.84 57185.98 88888.00 2001-05-10 12:53:30.016 130 15648.96 651.97 57185.73 88888.00 2001-05-10 12:53:31.016 130 15649.35 651.84 57185.49 88888.00 2001-05-10 12:53:32.016 130 15648.83 651.35 57185.49 88888.00 2001-05-10 12:53:33.016 130 15649.22 651.47 57185.25 88888.00 2001-05-10 12:53:34.016 130 15649.48 652.09 57185.49 88888.00 2001-05-10 12:53:35.016 130 15649.48 651.84 57185.37 88888.00 2001-05-10 12:53:36.016 130 15649.35 651.59 57185.12 88888.00 2001-05-10 12:53:37.016 130 15649.35 651.59 57185.49 88888.00 2001-05-10 12:53:38.016 130 15648.83 651.59 57185.61 88888.00 2001-05-10 12:53:39.016 130 15648.96 651.72 57185.00 88888.00 2001-05-10 12:53:40.016 130 15649.22 651.59 57185.00 88888.00 2001-05-10 12:53:41.016 130 15649.35 650.98 57185.12 88888.00 2001-05-10 12:53:42.016 130 15648.96 650.98 57184.64 88888.00 2001-05-10 12:53:43.016 130 15649.35 651.72 57184.14 88888.00 2001-05-10 12:53:44.016 130 15649.74 650.85 57184.76 88888.00 2001-05-10 12:53:45.016 130 15650.00 651.59 57184.27 88888.00 2001-05-10 12:53:46.016 130 15648.83 651.10 57184.27 88888.00 2001-05-10 12:53:47.016 130 15649.87 651.22 57184.14 88888.00 2001-05-10 12:53:48.016 130 15650.39 650.85 57183.90 88888.00 2001-05-10 12:53:49.016 130 15650.13 650.60 57183.66 88888.00 2001-05-10 12:53:50.016 130 15649.48 651.10 57183.90 88888.00 2001-05-10 12:53:51.016 130 15649.61 651.35 57184.02 88888.00 2001-05-10 12:53:52.016 130 15649.74 650.48 57184.64 88888.00 2001-05-10 12:53:53.016 130 15649.35 650.60 57184.39 88888.00 2001-05-10 12:53:54.016 130 15650.13 650.73 57183.90 88888.00 2001-05-10 12:53:55.016 130 15650.26 650.48 57183.66 88888.00 2001-05-10 12:53:56.016 130 15649.48 650.11 57183.78 88888.00 2001-05-10 12:53:57.016 130 15649.48 650.73 57184.02 88888.00 2001-05-10 12:53:58.016 130 15649.61 650.36 57183.90 88888.00 2001-05-10 12:53:59.016 130 15649.74 650.11 57183.90 88888.00 2001-05-10 12:54:00.016 130 15649.74 649.74 57183.17 88888.00 2001-05-10 12:54:01.016 130 15648.96 649.86 57183.90 88888.00 2001-05-10 12:54:02.016 130 15648.96 650.48 57183.90 88888.00 2001-05-10 12:54:03.016 130 15648.57 649.86 57183.41 88888.00 2001-05-10 12:54:04.016 130 15649.61 650.48 57183.78 88888.00 2001-05-10 12:54:05.016 130 15648.96 649.86 57183.29 88888.00 2001-05-10 12:54:06.016 130 15648.70 649.86 57183.54 88888.00 2001-05-10 12:54:07.016 130 15648.44 650.60 57183.78 88888.00 2001-05-10 12:54:08.016 130 15649.22 649.37 57183.29 88888.00 2001-05-10 12:54:09.016 130 15648.57 649.74 57182.55 88888.00 2001-05-10 12:54:10.016 130 15649.48 649.61 57182.31 88888.00 2001-05-10 12:54:11.016 130 15649.74 648.99 57182.55 88888.00 2001-05-10 12:54:12.016 130 15649.48 649.49 57183.17 88888.00 2001-05-10 12:54:13.016 130 15649.74 649.49 57182.92 88888.00 2001-05-10 12:54:14.016 130 15649.35 649.86 57182.80 88888.00 2001-05-10 12:54:15.016 130 15649.74 649.49 57182.68 88888.00 2001-05-10 12:54:16.016 130 15649.22 650.11 57183.05 88888.00 2001-05-10 12:54:17.016 130 15649.61 649.37 57182.31 88888.00 2001-05-10 12:54:18.016 130 15649.48 649.86 57182.19 88888.00 2001-05-10 12:54:19.016 130 15649.22 649.86 57182.31 88888.00 2001-05-10 12:54:20.016 130 15649.61 649.24 57182.19 88888.00 2001-05-10 12:54:21.016 130 15649.35 649.74 57182.43 88888.00 2001-05-10 12:54:22.016 130 15649.48 648.99 57182.19 88888.00 2001-05-10 12:54:23.016 130 15650.52 650.11 57181.95 88888.00 2001-05-10 12:54:24.016 130 15650.65 648.50 57182.07 88888.00 2001-05-10 12:54:25.016 130 15650.52 649.61 57181.95 88888.00 2001-05-10 12:54:26.016 130 15650.65 649.37 57182.19 88888.00 2001-05-10 12:54:27.016 130 15650.91 648.87 57182.43 88888.00 2001-05-10 12:54:28.016 130 15650.65 648.87 57181.95 88888.00 2001-05-10 12:54:29.016 130 15650.39 648.75 57181.70 88888.00 2001-05-10 12:54:30.016 130 15650.26 649.24 57181.70 88888.00 2001-05-10 12:54:31.016 130 15651.04 648.87 57182.31 88888.00 2001-05-10 12:54:32.016 130 15650.65 648.25 57182.31 88888.00 2001-05-10 12:54:33.016 130 15650.91 648.37 57182.07 88888.00 2001-05-10 12:54:34.016 130 15650.39 647.51 57181.82 88888.00 2001-05-10 12:54:35.016 130 15650.13 647.51 57181.21 88888.00 2001-05-10 12:54:36.016 130 15650.26 647.38 57181.82 88888.00 2001-05-10 12:54:37.016 130 15650.52 647.51 57180.23 88888.00 2001-05-10 12:54:38.016 130 15650.78 647.63 57181.46 88888.00 2001-05-10 12:54:39.016 130 15651.17 648.13 57181.46 88888.00 2001-05-10 12:54:40.016 130 15650.26 646.76 57181.21 88888.00 2001-05-10 12:54:41.016 130 15649.61 647.63 57180.97 88888.00 2001-05-10 12:54:42.016 130 15649.87 647.51 57181.09 88888.00 2001-05-10 12:54:43.016 130 15649.22 646.89 57180.48 88888.00 2001-05-10 12:54:44.016 130 15649.48 647.26 57180.72 88888.00 2001-05-10 12:54:45.016 130 15649.61 646.39 57181.21 88888.00 2001-05-10 12:54:46.016 130 15649.61 646.52 57180.72 88888.00 2001-05-10 12:54:47.016 130 15650.00 646.27 57180.97 88888.00 2001-05-10 12:54:48.016 130 15649.61 646.64 57180.97 88888.00 2001-05-10 12:54:49.016 130 15649.09 646.27 57180.97 88888.00 2001-05-10 12:54:50.016 130 15649.74 645.40 57180.60 88888.00 2001-05-10 12:54:51.016 130 15649.48 646.02 57181.09 88888.00 2001-05-10 12:54:52.016 130 15649.35 645.77 57180.72 88888.00 2001-05-10 12:54:53.016 130 15649.48 645.90 57180.72 88888.00 2001-05-10 12:54:54.016 130 15649.22 645.15 57179.87 88888.00 2001-05-10 12:54:55.016 130 15649.22 645.77 57180.48 88888.00 2001-05-10 12:54:56.016 130 15649.22 645.53 57179.99 88888.00 2001-05-10 12:54:57.016 130 15648.96 645.03 57180.23 88888.00 2001-05-10 12:54:58.016 130 15648.57 645.77 57180.23 88888.00 2001-05-10 12:54:59.016 130 15649.09 645.15 57179.87 88888.00 2001-05-10 12:55:00.016 130 15649.22 645.15 57179.87 88888.00 2001-05-10 12:55:01.016 130 15648.70 644.78 57180.72 88888.00 2001-05-10 12:55:02.016 130 15648.83 644.54 57179.50 88888.00 2001-05-10 12:55:03.016 130 15649.61 645.03 57180.11 88888.00 2001-05-10 12:55:04.016 130 15649.74 644.78 57179.75 88888.00 2001-05-10 12:55:05.016 130 15649.35 644.54 57179.87 88888.00 2001-05-10 12:55:06.016 130 15648.83 644.66 57179.75 88888.00 2001-05-10 12:55:07.016 130 15649.22 644.78 57178.89 88888.00 2001-05-10 12:55:08.016 130 15648.83 644.78 57179.25 88888.00 2001-05-10 12:55:09.016 130 15649.35 644.41 57179.38 88888.00 2001-05-10 12:55:10.016 130 15648.70 644.16 57179.38 88888.00 2001-05-10 12:55:11.016 130 15648.70 643.92 57179.38 88888.00 2001-05-10 12:55:12.016 130 15648.83 644.16 57179.13 88888.00 2001-05-10 12:55:13.016 130 15649.09 643.79 57179.99 88888.00 2001-05-10 12:55:14.016 130 15649.22 643.42 57179.13 88888.00 2001-05-10 12:55:15.016 130 15649.35 643.17 57178.52 88888.00 2001-05-10 12:55:16.016 130 15648.44 643.05 57179.13 88888.00 2001-05-10 12:55:17.016 130 15648.31 643.05 57178.64 88888.00 2001-05-10 12:55:18.016 130 15648.70 642.55 57178.89 88888.00 2001-05-10 12:55:19.016 130 15648.96 642.06 57178.40 88888.00 2001-05-10 12:55:20.016 130 15648.96 643.30 57178.64 88888.00 2001-05-10 12:55:21.016 130 15649.09 641.93 57177.91 88888.00 2001-05-10 12:55:22.016 130 15648.31 642.68 57178.64 88888.00 2001-05-10 12:55:23.016 130 15649.48 642.31 57178.64 88888.00 2001-05-10 12:55:24.016 130 15649.22 642.18 57178.16 88888.00 2001-05-10 12:55:25.016 130 15649.09 642.55 57178.28 88888.00 2001-05-10 12:55:26.016 130 15649.22 643.05 57178.03 88888.00 2001-05-10 12:55:27.016 130 15648.70 643.42 57178.64 88888.00 2001-05-10 12:55:28.016 130 15648.83 642.80 57177.91 88888.00 2001-05-10 12:55:29.016 130 15648.44 642.55 57178.16 88888.00 2001-05-10 12:55:30.016 130 15648.83 642.68 57178.16 88888.00 2001-05-10 12:55:31.016 130 15648.96 641.93 57178.28 88888.00 2001-05-10 12:55:32.016 130 15649.22 642.43 57178.52 88888.00 2001-05-10 12:55:33.016 130 15649.09 642.68 57177.79 88888.00 2001-05-10 12:55:34.016 130 15649.35 642.31 57177.91 88888.00 2001-05-10 12:55:35.016 130 15649.35 642.80 57177.79 88888.00 2001-05-10 12:55:36.016 130 15649.61 642.93 57178.28 88888.00 2001-05-10 12:55:37.016 130 15649.35 642.68 57178.03 88888.00 2001-05-10 12:55:38.016 130 15649.74 642.93 57177.66 88888.00 2001-05-10 12:55:39.016 130 15648.96 642.80 57178.03 88888.00 2001-05-10 12:55:40.016 130 15649.09 642.43 57177.42 88888.00 2001-05-10 12:55:41.016 130 15650.00 642.18 57177.91 88888.00 2001-05-10 12:55:42.016 130 15649.61 641.69 57177.66 88888.00 2001-05-10 12:55:43.016 130 15649.09 641.69 57178.16 88888.00 2001-05-10 12:55:44.016 130 15648.96 641.19 57177.42 88888.00 2001-05-10 12:55:45.016 130 15649.74 641.69 57177.66 88888.00 2001-05-10 12:55:46.016 130 15650.00 640.70 57178.03 88888.00 2001-05-10 12:55:47.016 130 15650.26 641.19 57178.03 88888.00 2001-05-10 12:55:48.016 130 15650.78 641.69 57177.91 88888.00 2001-05-10 12:55:49.016 130 15650.78 641.56 57177.91 88888.00 2001-05-10 12:55:50.016 130 15650.91 641.32 57178.28 88888.00 2001-05-10 12:55:51.016 130 15650.91 641.81 57177.54 88888.00 2001-05-10 12:55:52.016 130 15651.56 640.57 57177.42 88888.00 2001-05-10 12:55:53.016 130 15651.56 641.07 57177.42 88888.00 2001-05-10 12:55:54.016 130 15651.04 641.69 57178.16 88888.00 2001-05-10 12:55:55.016 130 15651.43 641.56 57178.40 88888.00 2001-05-10 12:55:56.016 130 15650.65 640.94 57178.03 88888.00 2001-05-10 12:55:57.016 130 15651.69 640.32 57177.91 88888.00 2001-05-10 12:55:58.016 130 15651.69 640.70 57178.40 88888.00 2001-05-10 12:55:59.016 130 15651.17 640.57 57177.66 88888.00 2001-05-10 12:56:00.016 130 15651.69 640.70 57176.93 88888.00 2001-05-10 12:56:01.016 130 15651.69 641.07 57178.52 88888.00 2001-05-10 12:56:02.016 130 15651.17 640.32 57177.42 88888.00 2001-05-10 12:56:03.016 130 15652.21 640.20 57178.40 88888.00 2001-05-10 12:56:04.016 130 15651.69 639.70 57178.52 88888.00 2001-05-10 12:56:05.016 130 15652.08 639.83 57177.66 88888.00 2001-05-10 12:56:06.016 130 15651.69 639.33 57177.79 88888.00 2001-05-10 12:56:07.016 130 15652.34 639.09 57177.66 88888.00 2001-05-10 12:56:08.016 130 15651.95 638.34 57177.79 88888.00 2001-05-10 12:56:09.016 130 15651.95 638.22 57177.30 88888.00 2001-05-10 12:56:10.016 130 15651.69 637.97 57178.28 88888.00 2001-05-10 12:56:11.016 130 15651.04 637.97 57177.54 88888.00 2001-05-10 12:56:12.016 130 15651.17 637.72 57177.79 88888.00 2001-05-10 12:56:13.016 130 15651.56 637.35 57178.28 88888.00 2001-05-10 12:56:14.016 130 15651.56 636.73 57177.54 88888.00 2001-05-10 12:56:15.016 130 15651.30 637.72 57178.03 88888.00 2001-05-10 12:56:16.016 130 15651.04 637.48 57177.42 88888.00 2001-05-10 12:56:17.016 130 15649.87 637.10 57178.16 88888.00 2001-05-10 12:56:18.016 130 15650.65 636.98 57178.16 88888.00 2001-05-10 12:56:19.016 130 15649.74 636.98 57178.52 88888.00 2001-05-10 12:56:20.016 130 15650.00 637.35 57178.03 88888.00 2001-05-10 12:56:21.016 130 15649.35 636.98 57177.66 88888.00 2001-05-10 12:56:22.016 130 15649.09 637.10 57177.79 88888.00 2001-05-10 12:56:23.016 130 15649.09 636.48 57178.28 88888.00 2001-05-10 12:56:24.016 130 15649.48 636.98 57178.40 88888.00 2001-05-10 12:56:25.016 130 15649.22 636.48 57177.66 88888.00 2001-05-10 12:56:26.016 130 15649.09 636.48 57178.03 88888.00 2001-05-10 12:56:27.016 130 15648.44 636.73 57177.30 88888.00 2001-05-10 12:56:28.016 130 15648.83 635.37 57177.66 88888.00 2001-05-10 12:56:29.016 130 15648.83 635.74 57178.77 88888.00 2001-05-10 12:56:30.016 130 15648.44 635.99 57177.91 88888.00 2001-05-10 12:56:31.016 130 15648.18 636.36 57177.66 88888.00 2001-05-10 12:56:32.016 130 15648.57 635.87 57177.42 88888.00 2001-05-10 12:56:33.016 130 15648.05 636.73 57177.54 88888.00 2001-05-10 12:56:34.016 130 15648.18 635.62 57177.54 88888.00 2001-05-10 12:56:35.016 130 15647.41 635.87 57177.66 88888.00 2001-05-10 12:56:36.016 130 15647.28 635.74 57177.18 88888.00 2001-05-10 12:56:37.016 130 15647.41 635.49 57177.54 88888.00 2001-05-10 12:56:38.016 130 15647.54 635.74 57177.66 88888.00 2001-05-10 12:56:39.016 130 15647.28 635.49 57177.66 88888.00 2001-05-10 12:56:40.016 130 15647.01 634.75 57177.18 88888.00 2001-05-10 12:56:41.016 130 15647.28 634.87 57177.66 88888.00 2001-05-10 12:56:42.016 130 15646.24 635.87 57177.18 88888.00 2001-05-10 12:56:43.016 130 15645.85 635.49 57177.79 88888.00 2001-05-10 12:56:44.016 130 15645.98 635.12 57177.42 88888.00 2001-05-10 12:56:45.016 130 15645.46 635.25 57177.30 88888.00 2001-05-10 12:56:46.016 130 15645.85 635.74 57177.42 88888.00 2001-05-10 12:56:47.016 130 15646.24 635.37 57178.16 88888.00 2001-05-10 12:56:48.016 130 15646.37 635.25 57177.42 88888.00 2001-05-10 12:56:49.016 130 15646.75 635.12 57177.54 88888.00 2001-05-10 12:56:50.016 130 15645.85 635.12 57177.79 88888.00 2001-05-10 12:56:51.016 130 15646.24 634.75 57177.42 88888.00 2001-05-10 12:56:52.016 130 15646.24 635.12 57177.42 88888.00 2001-05-10 12:56:53.016 130 15646.11 635.25 57177.18 88888.00 2001-05-10 12:56:54.016 130 15645.98 634.26 57177.91 88888.00 2001-05-10 12:56:55.016 130 15645.98 635.12 57176.57 88888.00 2001-05-10 12:56:56.016 130 15645.59 634.50 57176.93 88888.00 2001-05-10 12:56:57.016 130 15645.85 634.87 57177.05 88888.00 2001-05-10 12:56:58.016 130 15645.98 635.49 57177.66 88888.00 2001-05-10 12:56:59.016 130 15646.37 634.75 57177.18 88888.00 2001-05-10 12:57:00.016 130 15646.24 635.37 57177.30 88888.00 2001-05-10 12:57:01.016 130 15645.85 635.49 57177.42 88888.00 2001-05-10 12:57:02.016 130 15645.59 635.00 57177.05 88888.00 2001-05-10 12:57:03.016 130 15645.33 635.37 57176.44 88888.00 2001-05-10 12:57:04.016 130 15644.55 636.11 57176.57 88888.00 2001-05-10 12:57:05.016 130 15645.59 635.62 57177.91 88888.00 2001-05-10 12:57:06.016 130 15644.55 635.74 57177.18 88888.00 2001-05-10 12:57:07.016 130 15644.81 635.74 57177.54 88888.00 2001-05-10 12:57:08.016 130 15644.94 635.49 57177.18 88888.00 2001-05-10 12:57:09.016 130 15645.07 635.62 57177.30 88888.00 2001-05-10 12:57:10.016 130 15644.29 635.62 57176.81 88888.00 2001-05-10 12:57:11.016 130 15644.81 635.87 57176.69 88888.00 2001-05-10 12:57:12.016 130 15645.07 635.37 57177.30 88888.00 2001-05-10 12:57:13.016 130 15644.94 635.37 57177.18 88888.00 2001-05-10 12:57:14.016 130 15645.33 635.12 57177.66 88888.00 2001-05-10 12:57:15.016 130 15645.20 635.12 57177.54 88888.00 2001-05-10 12:57:16.016 130 15645.33 634.38 57177.18 88888.00 2001-05-10 12:57:17.016 130 15645.20 635.00 57178.16 88888.00 2001-05-10 12:57:18.016 130 15645.46 634.13 57177.66 88888.00 2001-05-10 12:57:19.016 130 15644.68 634.13 57178.16 88888.00 2001-05-10 12:57:20.016 130 15645.59 633.76 57178.03 88888.00 2001-05-10 12:57:21.016 130 15645.46 634.13 57177.79 88888.00 2001-05-10 12:57:22.016 130 15645.85 634.26 57178.16 88888.00 2001-05-10 12:57:23.016 130 15645.59 634.26 57177.66 88888.00 2001-05-10 12:57:24.016 130 15645.07 634.87 57177.79 88888.00 2001-05-10 12:57:25.016 130 15645.33 634.38 57177.91 88888.00 2001-05-10 12:57:26.016 130 15645.33 634.75 57177.66 88888.00 2001-05-10 12:57:27.016 130 15645.72 634.26 57177.79 88888.00 2001-05-10 12:57:28.016 130 15644.94 634.38 57178.28 88888.00 2001-05-10 12:57:29.016 130 15645.59 634.75 57178.52 88888.00 2001-05-10 12:57:30.016 130 15646.11 633.88 57178.77 88888.00 2001-05-10 12:57:31.016 130 15645.46 633.88 57178.89 88888.00 2001-05-10 12:57:32.016 130 15645.72 634.13 57178.77 88888.00 2001-05-10 12:57:33.016 130 15645.85 634.38 57179.01 88888.00 2001-05-10 12:57:34.016 130 15646.24 633.88 57178.89 88888.00 2001-05-10 12:57:35.016 130 15646.11 633.64 57179.25 88888.00 2001-05-10 12:57:36.016 130 15646.11 633.76 57179.50 88888.00 2001-05-10 12:57:37.016 130 15645.59 633.26 57178.52 88888.00 2001-05-10 12:57:38.016 130 15645.72 633.14 57179.75 88888.00 2001-05-10 12:57:39.016 130 15646.11 633.51 57179.25 88888.00 2001-05-10 12:57:40.016 130 15645.33 633.02 57179.38 88888.00 2001-05-10 12:57:41.016 130 15645.59 633.76 57179.25 88888.00 2001-05-10 12:57:42.016 130 15644.81 633.14 57179.13 88888.00 2001-05-10 12:57:43.016 130 15644.55 633.14 57179.25 88888.00 2001-05-10 12:57:44.016 130 15644.42 633.26 57179.87 88888.00 2001-05-10 12:57:45.016 130 15645.07 633.26 57179.25 88888.00 2001-05-10 12:57:46.016 130 15644.42 633.51 57178.89 88888.00 2001-05-10 12:57:47.016 130 15644.55 632.52 57179.87 88888.00 2001-05-10 12:57:48.016 130 15644.68 632.77 57179.87 88888.00 2001-05-10 12:57:49.016 130 15644.42 633.26 57180.11 88888.00 2001-05-10 12:57:50.016 130 15644.81 633.39 57179.87 88888.00 2001-05-10 12:57:51.016 130 15644.42 633.39 57180.84 88888.00 2001-05-10 12:57:52.016 130 15643.90 633.02 57179.38 88888.00 2001-05-10 12:57:53.016 130 15643.77 633.39 57180.11 88888.00 2001-05-10 12:57:54.016 130 15643.51 632.77 57179.87 88888.00 2001-05-10 12:57:55.016 130 15643.77 633.14 57180.48 88888.00 2001-05-10 12:57:56.016 130 15642.86 632.77 57180.72 88888.00 2001-05-10 12:57:57.016 130 15643.77 633.39 57180.23 88888.00 2001-05-10 12:57:58.016 130 15643.64 632.77 57180.36 88888.00 2001-05-10 12:57:59.016 130 15643.51 633.14 57180.84 88888.00 2001-05-10 12:58:00.016 130 15642.73 633.76 57180.11 88888.00 2001-05-10 12:58:01.016 130 15643.25 633.02 57179.87 88888.00 2001-05-10 12:58:02.016 130 15642.86 633.14 57179.99 88888.00 2001-05-10 12:58:03.016 130 15642.60 634.13 57180.72 88888.00 2001-05-10 12:58:04.016 130 15642.60 633.88 57180.36 88888.00 2001-05-10 12:58:05.016 130 15642.60 634.50 57180.11 88888.00 2001-05-10 12:58:06.016 130 15642.21 633.76 57180.60 88888.00 2001-05-10 12:58:07.016 130 15642.08 634.26 57179.99 88888.00 2001-05-10 12:58:08.016 130 15642.99 634.26 57180.72 88888.00 2001-05-10 12:58:09.016 130 15642.08 634.13 57181.58 88888.00 2001-05-10 12:58:10.016 130 15643.25 633.76 57180.72 88888.00 2001-05-10 12:58:11.016 130 15642.60 634.87 57181.58 88888.00 2001-05-10 12:58:12.016 130 15642.34 634.01 57181.95 88888.00 2001-05-10 12:58:13.016 130 15642.21 634.01 57181.09 88888.00 2001-05-10 12:58:14.016 130 15642.60 633.64 57181.33 88888.00 2001-05-10 12:58:15.016 130 15641.95 634.50 57181.46 88888.00 2001-05-10 12:58:16.016 130 15641.30 635.00 57181.09 88888.00 2001-05-10 12:58:17.016 130 15642.08 634.26 57181.21 88888.00 2001-05-10 12:58:18.016 130 15642.34 634.50 57181.21 88888.00 2001-05-10 12:58:19.016 130 15642.21 635.25 57181.82 88888.00 2001-05-10 12:58:20.016 130 15642.47 634.87 57180.72 88888.00 2001-05-10 12:58:21.016 130 15642.21 634.38 57181.58 88888.00 2001-05-10 12:58:22.016 130 15641.56 635.49 57181.09 88888.00 2001-05-10 12:58:23.016 130 15641.56 635.12 57181.58 88888.00 2001-05-10 12:58:24.016 130 15641.82 635.87 57181.95 88888.00 2001-05-10 12:58:25.016 130 15641.82 635.49 57181.58 88888.00 2001-05-10 12:58:26.016 130 15641.82 635.37 57181.82 88888.00 2001-05-10 12:58:27.016 130 15641.69 635.99 57181.70 88888.00 2001-05-10 12:58:28.016 130 15642.21 635.25 57182.07 88888.00 2001-05-10 12:58:29.016 130 15642.34 635.74 57182.19 88888.00 2001-05-10 12:58:30.016 130 15641.82 636.24 57182.55 88888.00 2001-05-10 12:58:31.016 130 15641.56 636.11 57181.95 88888.00 2001-05-10 12:58:32.016 130 15641.95 635.87 57182.31 88888.00 2001-05-10 12:58:33.016 130 15642.08 635.62 57182.55 88888.00 2001-05-10 12:58:34.016 130 15641.95 635.62 57182.68 88888.00 2001-05-10 12:58:35.016 130 15641.43 635.25 57182.80 88888.00 2001-05-10 12:58:36.016 130 15642.86 635.37 57182.55 88888.00 2001-05-10 12:58:37.016 130 15642.47 635.87 57182.80 88888.00 2001-05-10 12:58:38.016 130 15642.08 635.74 57183.41 88888.00 2001-05-10 12:58:39.016 130 15642.47 635.12 57182.92 88888.00 2001-05-10 12:58:40.016 130 15642.73 635.62 57182.80 88888.00 2001-05-10 12:58:41.016 130 15642.86 635.49 57183.66 88888.00 2001-05-10 12:58:42.016 130 15643.12 635.99 57183.05 88888.00 2001-05-10 12:58:43.016 130 15643.38 635.25 57182.55 88888.00 2001-05-10 12:58:44.016 130 15642.60 635.37 57183.05 88888.00 2001-05-10 12:58:45.016 130 15642.73 635.62 57183.41 88888.00 2001-05-10 12:58:46.016 130 15643.25 635.62 57183.78 88888.00 2001-05-10 12:58:47.016 130 15642.99 635.37 57183.78 88888.00 2001-05-10 12:58:48.016 130 15643.38 635.62 57183.41 88888.00 2001-05-10 12:58:49.016 130 15643.25 636.36 57182.80 88888.00 2001-05-10 12:58:50.016 130 15643.12 635.99 57183.54 88888.00 2001-05-10 12:58:51.016 130 15642.73 635.74 57183.78 88888.00 2001-05-10 12:58:52.016 130 15642.99 636.36 57183.66 88888.00 2001-05-10 12:58:53.016 130 15643.25 635.87 57183.66 88888.00 2001-05-10 12:58:54.016 130 15644.03 636.11 57184.51 88888.00 2001-05-10 12:58:55.016 130 15643.51 636.36 57184.39 88888.00 2001-05-10 12:58:56.016 130 15643.12 636.48 57184.76 88888.00 2001-05-10 12:58:57.016 130 15643.90 636.98 57183.78 88888.00 2001-05-10 12:58:58.016 130 15643.77 636.11 57184.51 88888.00 2001-05-10 12:58:59.016 130 15643.77 637.60 57184.88 88888.00 2001-05-10 12:59:00.016 130 15643.51 637.23 57183.90 88888.00 2001-05-10 12:59:01.016 130 15644.03 636.98 57184.27 88888.00 2001-05-10 12:59:02.016 130 15643.25 636.98 57185.37 88888.00 2001-05-10 12:59:03.016 130 15643.38 637.23 57185.25 88888.00 2001-05-10 12:59:04.016 130 15642.99 637.10 57185.00 88888.00 2001-05-10 12:59:05.016 130 15642.47 637.48 57184.88 88888.00 2001-05-10 12:59:06.016 130 15642.60 637.35 57185.37 88888.00 2001-05-10 12:59:07.016 130 15642.73 638.22 57185.73 88888.00 2001-05-10 12:59:08.016 130 15641.95 638.34 57185.12 88888.00 2001-05-10 12:59:09.016 130 15642.60 637.72 57185.86 88888.00 2001-05-10 12:59:10.016 130 15641.69 637.23 57185.12 88888.00 2001-05-10 12:59:11.016 130 15641.56 637.35 57185.49 88888.00 2001-05-10 12:59:12.016 130 15641.43 637.48 57185.73 88888.00 2001-05-10 12:59:13.016 130 15641.69 637.10 57185.61 88888.00 2001-05-10 12:59:14.016 130 15641.17 637.72 57185.86 88888.00 2001-05-10 12:59:15.016 130 15641.95 637.72 57185.25 88888.00 2001-05-10 12:59:16.016 130 15641.17 637.72 57185.98 88888.00 2001-05-10 12:59:17.016 130 15641.04 637.48 57185.86 88888.00 2001-05-10 12:59:18.016 130 15640.91 637.48 57185.98 88888.00 2001-05-10 12:59:19.016 130 15640.39 638.47 57185.73 88888.00 2001-05-10 12:59:20.016 130 15640.39 638.71 57186.10 88888.00 2001-05-10 12:59:21.016 130 15640.13 639.09 57185.98 88888.00 2001-05-10 12:59:22.016 130 15639.61 638.84 57185.73 88888.00 2001-05-10 12:59:23.016 130 15639.48 638.59 57186.22 88888.00 2001-05-10 12:59:24.016 130 15639.35 638.96 57186.10 88888.00 2001-05-10 12:59:25.016 130 15638.83 638.96 57185.49 88888.00 2001-05-10 12:59:26.016 130 15639.48 639.70 57185.25 88888.00 2001-05-10 12:59:27.016 130 15638.70 639.21 57185.86 88888.00 2001-05-10 12:59:28.016 130 15638.96 639.33 57185.73 88888.00 2001-05-10 12:59:29.016 130 15638.31 639.09 57184.64 88888.00 2001-05-10 12:59:30.016 130 15638.05 639.95 57185.73 88888.00 2001-05-10 12:59:31.016 130 15638.70 640.08 57185.25 88888.00 2001-05-10 12:59:32.016 130 15638.70 639.33 57185.73 88888.00 2001-05-10 12:59:33.016 130 15638.83 639.70 57185.61 88888.00 2001-05-10 12:59:34.016 130 15638.70 639.46 57185.49 88888.00 2001-05-10 12:59:35.016 130 15637.53 639.95 57185.25 88888.00 2001-05-10 12:59:36.016 130 15638.57 639.58 57185.61 88888.00 2001-05-10 12:59:37.016 130 15639.48 639.46 57185.12 88888.00 2001-05-10 12:59:38.016 130 15638.57 640.32 57184.88 88888.00 2001-05-10 12:59:39.016 130 15638.96 640.94 57185.49 88888.00 2001-05-10 12:59:40.016 130 15638.70 640.20 57185.37 88888.00 2001-05-10 12:59:41.016 130 15638.05 641.44 57185.00 88888.00 2001-05-10 12:59:42.016 130 15638.44 641.56 57185.86 88888.00 2001-05-10 12:59:43.016 130 15639.22 641.19 57185.25 88888.00 2001-05-10 12:59:44.016 130 15639.35 641.07 57185.98 88888.00 2001-05-10 12:59:45.016 130 15638.96 641.19 57185.73 88888.00 2001-05-10 12:59:46.016 130 15638.70 641.44 57185.12 88888.00 2001-05-10 12:59:47.016 130 15639.61 640.82 57185.49 88888.00 2001-05-10 12:59:48.016 130 15638.31 641.07 57185.25 88888.00 2001-05-10 12:59:49.016 130 15638.70 641.19 57185.86 88888.00 2001-05-10 12:59:50.016 130 15638.70 641.44 57185.12 88888.00 2001-05-10 12:59:51.016 130 15638.83 641.69 57184.64 88888.00 2001-05-10 12:59:52.016 130 15638.18 641.69 57184.88 88888.00 2001-05-10 12:59:53.016 130 15639.09 640.94 57185.37 88888.00 2001-05-10 12:59:54.016 130 15638.44 641.56 57185.12 88888.00 2001-05-10 12:59:55.016 130 15638.31 641.69 57185.12 88888.00 2001-05-10 13:00:00.016 130 15637.14 641.56 57184.51 88888.00 2001-05-10 13:00:01.016 130 15637.40 641.69 57184.51 88888.00 2001-05-10 13:00:02.016 130 15637.53 641.69 57184.88 88888.00 2001-05-10 13:00:03.016 130 15637.27 642.43 57184.51 88888.00 2001-05-10 13:00:04.016 130 15638.05 641.81 57184.88 88888.00 2001-05-10 13:00:05.016 130 15637.14 642.55 57184.64 88888.00 2001-05-10 13:00:06.016 130 15637.01 643.05 57184.14 88888.00 2001-05-10 13:00:07.016 130 15637.40 643.17 57184.88 88888.00 2001-05-10 13:00:08.016 130 15637.27 643.54 57185.00 88888.00 2001-05-10 13:00:09.016 130 15636.36 643.54 57184.51 88888.00 2001-05-10 13:00:10.016 130 15637.01 643.79 57184.51 88888.00 2001-05-10 13:00:11.016 130 15637.66 643.42 57184.39 88888.00 2001-05-10 13:00:12.016 130 15637.14 643.92 57184.02 88888.00 2001-05-10 13:00:13.016 130 15637.01 643.79 57184.27 88888.00 2001-05-10 13:00:14.016 130 15637.66 644.04 57184.27 88888.00 2001-05-10 13:00:15.016 130 15636.62 644.54 57184.14 88888.00 2001-05-10 13:00:16.016 130 15637.40 645.15 57183.54 88888.00 2001-05-10 13:00:17.016 130 15636.75 644.04 57185.12 88888.00 2001-05-10 13:00:18.016 130 15637.27 643.79 57183.78 88888.00 2001-05-10 13:00:19.016 130 15637.01 644.29 57184.14 88888.00 2001-05-10 13:00:20.016 130 15636.10 644.91 57183.78 88888.00 2001-05-10 13:00:21.016 130 15636.75 644.78 57183.41 88888.00 2001-05-10 13:00:22.016 130 15637.01 645.40 57184.14 88888.00 2001-05-10 13:00:23.016 130 15637.66 645.03 57183.78 88888.00 2001-05-10 13:00:24.016 130 15637.27 645.15 57183.78 88888.00 2001-05-10 13:00:25.016 130 15637.01 645.53 57184.02 88888.00 2001-05-10 13:00:26.016 130 15637.92 645.65 57183.29 88888.00 2001-05-10 13:00:27.016 130 15637.01 645.15 57183.78 88888.00 2001-05-10 13:00:28.016 130 15637.14 645.28 57183.78 88888.00 2001-05-10 13:00:29.016 130 15636.36 645.40 57184.14 88888.00 2001-05-10 13:00:30.016 130 15637.27 645.03 57184.14 88888.00 2001-05-10 13:00:31.016 130 15636.62 645.65 57183.78 88888.00 2001-05-10 13:00:32.016 130 15637.40 646.02 57183.41 88888.00 2001-05-10 13:00:33.016 130 15637.27 645.77 57183.78 88888.00 2001-05-10 13:00:34.016 130 15637.40 645.53 57183.17 88888.00 2001-05-10 13:00:35.016 130 15637.92 646.27 57183.90 88888.00 2001-05-10 13:00:36.016 130 15637.53 645.40 57182.92 88888.00 2001-05-10 13:00:37.016 130 15637.40 645.77 57183.17 88888.00 2001-05-10 13:00:38.016 130 15637.40 645.90 57182.68 88888.00 2001-05-10 13:00:39.016 130 15637.79 645.77 57183.05 88888.00 2001-05-10 13:00:40.016 130 15637.40 645.77 57182.92 88888.00 2001-05-10 13:00:41.016 130 15637.66 645.77 57182.80 88888.00 2001-05-10 13:00:42.016 130 15637.92 646.15 57183.66 88888.00 2001-05-10 13:00:43.016 130 15637.14 646.02 57182.92 88888.00 2001-05-10 13:00:44.016 130 15637.27 645.53 57183.17 88888.00 2001-05-10 13:00:45.016 130 15637.14 646.27 57182.80 88888.00 2001-05-10 13:00:46.016 130 15636.75 646.39 57182.55 88888.00 2001-05-10 13:00:47.016 130 15636.62 645.77 57183.17 88888.00 2001-05-10 13:00:48.016 130 15636.88 645.65 57182.80 88888.00 2001-05-10 13:00:49.016 130 15637.01 646.15 57182.43 88888.00 2001-05-10 13:00:50.016 130 15636.62 646.39 57182.92 88888.00 2001-05-10 13:00:51.016 130 15637.14 646.39 57182.68 88888.00 2001-05-10 13:00:52.016 130 15637.01 646.27 57182.43 88888.00 2001-05-10 13:00:53.016 130 15637.27 646.89 57182.80 88888.00 2001-05-10 13:00:54.016 130 15636.75 647.01 57182.92 88888.00 2001-05-10 13:00:55.016 130 15637.27 647.01 57182.31 88888.00 2001-05-10 13:00:56.016 130 15637.14 646.76 57181.82 88888.00 2001-05-10 13:00:57.016 130 15637.27 646.89 57183.29 88888.00 2001-05-10 13:00:58.016 130 15636.49 647.01 57182.31 88888.00 2001-05-10 13:00:59.016 130 15636.36 647.26 57182.07 88888.00 2001-05-10 13:01:00.016 130 15636.62 647.14 57182.07 88888.00 2001-05-10 13:01:01.016 130 15637.27 647.63 57182.19 88888.00 2001-05-10 13:01:02.016 130 15636.10 647.76 57182.55 88888.00 2001-05-10 13:01:03.016 130 15636.88 647.63 57182.07 88888.00 2001-05-10 13:01:04.016 130 15636.88 647.76 57181.95 88888.00 2001-05-10 13:01:05.016 130 15637.01 647.38 57182.31 88888.00 2001-05-10 13:01:06.016 130 15637.14 648.13 57182.07 88888.00 2001-05-10 13:01:07.016 130 15637.01 648.37 57182.07 88888.00 2001-05-10 13:01:08.016 130 15637.01 648.37 57182.55 88888.00 2001-05-10 13:01:09.016 130 15636.62 648.50 57181.82 88888.00 2001-05-10 13:01:10.016 130 15636.75 648.50 57182.19 88888.00 2001-05-10 13:01:11.016 130 15637.27 648.75 57181.46 88888.00 2001-05-10 13:01:12.016 130 15637.27 648.75 57181.95 88888.00 2001-05-10 13:01:13.016 130 15636.88 648.87 57181.58 88888.00 2001-05-10 13:01:14.016 130 15637.01 648.87 57181.82 88888.00 2001-05-10 13:01:15.016 130 15637.14 648.75 57182.68 88888.00 2001-05-10 13:01:16.016 130 15636.62 648.50 57181.82 88888.00 2001-05-10 13:01:17.016 130 15637.40 648.75 57182.31 88888.00 2001-05-10 13:01:18.016 130 15637.14 648.75 57182.19 88888.00 2001-05-10 13:01:19.016 130 15637.01 648.00 57181.95 88888.00 2001-05-10 13:01:20.016 130 15637.40 648.87 57182.07 88888.00 2001-05-10 13:01:21.016 130 15637.79 648.62 57181.95 88888.00 2001-05-10 13:01:22.016 130 15637.01 648.87 57181.70 88888.00 2001-05-10 13:01:23.016 130 15637.66 648.99 57181.82 88888.00 2001-05-10 13:01:24.016 130 15637.40 649.37 57181.46 88888.00 2001-05-10 13:01:25.016 130 15637.14 649.24 57181.58 88888.00 2001-05-10 13:01:26.016 130 15637.40 649.12 57181.82 88888.00 2001-05-10 13:01:27.016 130 15637.66 649.37 57181.70 88888.00 2001-05-10 13:01:28.016 130 15636.49 649.86 57181.82 88888.00 2001-05-10 13:01:29.016 130 15636.62 649.37 57181.46 88888.00 2001-05-10 13:01:30.016 130 15637.53 650.11 57181.58 88888.00 2001-05-10 13:01:31.016 130 15636.88 649.61 57181.58 88888.00 2001-05-10 13:01:32.016 130 15637.14 650.36 57181.46 88888.00 2001-05-10 13:01:33.016 130 15636.75 650.48 57181.70 88888.00 2001-05-10 13:01:34.016 130 15636.88 650.36 57181.21 88888.00 2001-05-10 13:01:35.016 130 15636.23 649.98 57180.72 88888.00 2001-05-10 13:01:36.016 130 15636.62 650.48 57181.46 88888.00 2001-05-10 13:01:37.016 130 15637.01 650.60 57181.09 88888.00 2001-05-10 13:01:38.016 130 15636.75 650.73 57181.21 88888.00 2001-05-10 13:01:39.016 130 15637.01 650.73 57181.21 88888.00 2001-05-10 13:01:40.016 130 15637.40 650.23 57181.70 88888.00 2001-05-10 13:01:41.016 130 15637.53 650.60 57181.09 88888.00 2001-05-10 13:01:42.016 130 15637.14 650.48 57180.97 88888.00 2001-05-10 13:01:43.016 130 15636.62 650.73 57180.60 88888.00 2001-05-10 13:01:44.016 130 15637.01 650.85 57180.84 88888.00 2001-05-10 13:01:45.016 130 15636.88 650.98 57181.58 88888.00 2001-05-10 13:01:46.016 130 15636.88 650.48 57180.36 88888.00 2001-05-10 13:01:47.016 130 15636.75 650.11 57180.84 88888.00 2001-05-10 13:01:48.016 130 15637.01 650.73 57180.36 88888.00 2001-05-10 13:01:49.016 130 15635.58 650.48 57180.23 88888.00 2001-05-10 13:01:50.016 130 15636.49 650.60 57180.48 88888.00 2001-05-10 13:01:51.016 130 15636.75 650.23 57179.99 88888.00 2001-05-10 13:01:52.016 130 15636.75 650.36 57180.23 88888.00 2001-05-10 13:01:53.016 130 15637.01 650.60 57180.23 88888.00 2001-05-10 13:01:54.016 130 15637.14 650.85 57180.72 88888.00 2001-05-10 13:01:55.016 130 15637.40 650.85 57179.75 88888.00 2001-05-10 13:01:56.016 130 15637.40 650.73 57179.99 88888.00 2001-05-10 13:01:57.016 130 15637.53 650.73 57179.62 88888.00 2001-05-10 13:01:58.016 130 15637.40 650.48 57180.23 88888.00 2001-05-10 13:01:59.016 130 15637.79 650.73 57180.11 88888.00 2001-05-10 13:02:00.016 130 15636.88 651.59 57179.50 88888.00 2001-05-10 13:02:01.016 130 15637.14 651.47 57180.23 88888.00 2001-05-10 13:02:02.016 130 15637.14 651.47 57179.75 88888.00 2001-05-10 13:02:03.016 130 15636.75 651.35 57179.50 88888.00 2001-05-10 13:02:04.016 130 15636.75 651.97 57179.99 88888.00 2001-05-10 13:02:05.016 130 15636.36 651.59 57178.89 88888.00 2001-05-10 13:02:06.016 130 15636.75 650.98 57178.77 88888.00 2001-05-10 13:02:07.016 130 15638.05 651.22 57179.62 88888.00 2001-05-10 13:02:08.016 130 15637.01 651.47 57179.75 88888.00 2001-05-10 13:02:09.016 130 15636.62 651.47 57179.38 88888.00 2001-05-10 13:02:10.016 130 15636.75 650.48 57179.01 88888.00 2001-05-10 13:02:11.016 130 15638.05 651.10 57179.62 88888.00 2001-05-10 13:02:12.016 130 15637.79 651.59 57179.87 88888.00 2001-05-10 13:02:13.016 130 15637.79 650.73 57179.13 88888.00 2001-05-10 13:02:14.016 130 15637.40 650.98 57179.25 88888.00 2001-05-10 13:02:15.016 130 15637.53 650.85 57179.50 88888.00 2001-05-10 13:02:16.016 130 15637.92 650.98 57179.38 88888.00 2001-05-10 13:02:17.016 130 15637.40 650.85 57178.52 88888.00 2001-05-10 13:02:18.016 130 15638.18 651.47 57179.25 88888.00 2001-05-10 13:02:19.016 130 15636.75 650.60 57179.50 88888.00 2001-05-10 13:02:20.016 130 15637.01 651.10 57179.01 88888.00 2001-05-10 13:02:21.016 130 15637.79 651.59 57178.89 88888.00 2001-05-10 13:02:22.016 130 15637.40 651.47 57178.40 88888.00 2001-05-10 13:02:23.016 130 15637.14 651.35 57178.40 88888.00 2001-05-10 13:02:24.016 130 15637.14 651.35 57178.03 88888.00 2001-05-10 13:02:25.016 130 15637.66 652.09 57179.13 88888.00 2001-05-10 13:02:26.016 130 15637.40 650.98 57178.40 88888.00 2001-05-10 13:02:27.016 130 15637.40 651.35 57179.13 88888.00 2001-05-10 13:02:28.016 130 15637.53 651.72 57178.77 88888.00 2001-05-10 13:02:29.016 130 15637.92 651.59 57179.25 88888.00 2001-05-10 13:02:30.016 130 15637.53 651.97 57178.89 88888.00 2001-05-10 13:02:31.016 130 15637.27 651.72 57178.77 88888.00 2001-05-10 13:02:32.016 130 15637.53 651.72 57178.64 88888.00 2001-05-10 13:02:33.016 130 15637.14 651.35 57178.89 88888.00 2001-05-10 13:02:34.016 130 15637.01 651.35 57178.16 88888.00 2001-05-10 13:02:35.016 130 15636.75 651.22 57178.52 88888.00 2001-05-10 13:02:36.016 130 15637.40 651.72 57178.40 88888.00 2001-05-10 13:02:37.016 130 15637.66 651.97 57178.40 88888.00 2001-05-10 13:02:38.016 130 15637.01 651.35 57178.40 88888.00 2001-05-10 13:02:39.016 130 15637.01 651.22 57178.03 88888.00 2001-05-10 13:02:40.016 130 15637.79 651.97 57178.03 88888.00 2001-05-10 13:02:41.016 130 15636.75 651.84 57177.54 88888.00 2001-05-10 13:02:42.016 130 15637.40 651.97 57178.03 88888.00 2001-05-10 13:02:43.016 130 15637.27 651.84 57178.16 88888.00 2001-05-10 13:02:44.016 130 15637.01 651.97 57178.16 88888.00 2001-05-10 13:02:45.016 130 15637.01 651.47 57178.03 88888.00 2001-05-10 13:02:46.016 130 15636.62 651.35 57178.52 88888.00 2001-05-10 13:02:47.016 130 15637.14 652.34 57177.79 88888.00 2001-05-10 13:02:48.016 130 15637.01 652.09 57177.79 88888.00 2001-05-10 13:02:49.016 130 15637.53 651.97 57178.40 88888.00 2001-05-10 13:02:50.016 130 15636.88 651.84 57177.54 88888.00 2001-05-10 13:02:51.016 130 15637.53 651.59 57177.42 88888.00 2001-05-10 13:02:52.016 130 15637.27 652.21 57177.18 88888.00 2001-05-10 13:02:53.016 130 15637.66 652.21 57176.81 88888.00 2001-05-10 13:02:54.016 130 15637.14 651.84 57177.54 88888.00 2001-05-10 13:02:55.016 130 15637.27 652.34 57177.18 88888.00 2001-05-10 13:02:56.016 130 15637.66 651.72 57177.18 88888.00 2001-05-10 13:02:57.016 130 15637.40 651.97 57176.93 88888.00 2001-05-10 13:02:58.016 130 15638.18 651.10 57176.69 88888.00 2001-05-10 13:02:59.016 130 15638.31 651.35 57177.66 88888.00 2001-05-10 13:03:00.016 130 15638.96 650.85 57177.18 88888.00 2001-05-10 13:03:01.016 130 15637.92 650.48 57177.30 88888.00 2001-05-10 13:03:02.016 130 15638.18 651.72 57176.81 88888.00 2001-05-10 13:03:03.016 130 15638.31 650.73 57177.05 88888.00 2001-05-10 13:03:04.016 130 15638.05 650.85 57177.54 88888.00 2001-05-10 13:03:05.016 130 15638.83 650.73 57177.18 88888.00 2001-05-10 13:03:06.016 130 15637.14 650.36 57176.69 88888.00 2001-05-10 13:03:07.016 130 15638.18 650.73 57176.57 88888.00 2001-05-10 13:03:08.016 130 15637.92 650.23 57177.54 88888.00 2001-05-10 13:03:09.016 130 15637.92 649.98 57177.05 88888.00 2001-05-10 13:03:10.016 130 15637.79 650.73 57177.05 88888.00 2001-05-10 13:03:11.016 130 15637.53 649.98 57177.18 88888.00 2001-05-10 13:03:12.016 130 15637.27 649.98 57176.69 88888.00 2001-05-10 13:03:13.016 130 15637.79 650.11 57176.81 88888.00 2001-05-10 13:03:14.016 130 15636.88 650.36 57176.32 88888.00 2001-05-10 13:03:15.016 130 15636.75 649.98 57176.57 88888.00 2001-05-10 13:03:16.016 130 15637.14 650.23 57176.44 88888.00 2001-05-10 13:03:17.016 130 15636.75 649.98 57176.32 88888.00 2001-05-10 13:03:18.016 130 15636.36 649.86 57176.69 88888.00 2001-05-10 13:03:19.016 130 15637.14 650.11 57176.32 88888.00 2001-05-10 13:03:20.016 130 15636.88 650.23 57176.08 88888.00 2001-05-10 13:03:21.016 130 15637.79 649.24 57175.46 88888.00 2001-05-10 13:03:22.016 130 15636.49 649.74 57176.69 88888.00 2001-05-10 13:03:23.016 130 15637.40 649.61 57175.59 88888.00 2001-05-10 13:03:24.016 130 15636.49 649.98 57175.95 88888.00 2001-05-10 13:03:25.016 130 15636.88 649.86 57175.95 88888.00 2001-05-10 13:03:26.016 130 15636.75 649.98 57175.59 88888.00 2001-05-10 13:03:27.016 130 15636.23 650.23 57175.59 88888.00 2001-05-10 13:03:28.016 130 15635.71 650.85 57176.08 88888.00 2001-05-10 13:03:29.016 130 15636.10 650.36 57175.10 88888.00 2001-05-10 13:03:30.016 130 15635.58 650.36 57174.98 88888.00 2001-05-10 13:03:31.016 130 15636.23 650.11 57175.83 88888.00 2001-05-10 13:03:32.016 130 15636.23 650.73 57175.59 88888.00 2001-05-10 13:03:33.016 130 15635.97 650.73 57176.08 88888.00 2001-05-10 13:03:34.016 130 15635.71 650.48 57175.59 88888.00 2001-05-10 13:03:35.016 130 15635.84 650.48 57175.71 88888.00 2001-05-10 13:03:36.016 130 15635.58 651.35 57175.22 88888.00 2001-05-10 13:03:37.016 130 15635.84 650.85 57175.22 88888.00 2001-05-10 13:03:38.016 130 15636.23 650.98 57175.59 88888.00 2001-05-10 13:03:39.016 130 15635.58 650.73 57175.59 88888.00 2001-05-10 13:03:40.016 130 15636.10 649.86 57175.34 88888.00 2001-05-10 13:03:41.016 130 15636.23 650.60 57175.71 88888.00 2001-05-10 13:03:42.016 130 15636.23 650.36 57174.98 88888.00 2001-05-10 13:03:43.016 130 15635.58 649.86 57175.22 88888.00 2001-05-10 13:03:44.016 130 15636.23 650.11 57175.46 88888.00 2001-05-10 13:03:45.016 130 15636.49 649.98 57175.46 88888.00 2001-05-10 13:03:46.016 130 15636.88 649.24 57175.46 88888.00 2001-05-10 13:03:47.016 130 15636.62 649.86 57174.98 88888.00 2001-05-10 13:03:48.016 130 15636.23 649.37 57174.98 88888.00 2001-05-10 13:03:49.016 130 15636.49 649.98 57174.98 88888.00 2001-05-10 13:03:50.016 130 15635.97 649.49 57174.49 88888.00 2001-05-10 13:03:51.016 130 15636.10 649.12 57174.61 88888.00 2001-05-10 13:03:52.016 130 15635.97 650.11 57174.00 88888.00 2001-05-10 13:03:53.016 130 15635.84 649.24 57174.49 88888.00 2001-05-10 13:03:54.016 130 15636.49 649.24 57174.73 88888.00 2001-05-10 13:03:55.016 130 15635.58 649.12 57174.49 88888.00 2001-05-10 13:03:56.016 130 15636.36 648.99 57174.12 88888.00 2001-05-10 13:03:57.016 130 15635.71 648.87 57175.46 88888.00 2001-05-10 13:03:58.016 130 15636.10 648.99 57174.00 88888.00 2001-05-10 13:03:59.016 130 15636.10 649.12 57174.36 88888.00 2001-05-10 13:04:00.016 130 15635.19 648.37 57174.61 88888.00 2001-05-10 13:04:01.016 130 15635.97 648.50 57174.49 88888.00 2001-05-10 13:04:02.016 130 15635.84 648.25 57173.75 88888.00 2001-05-10 13:04:03.016 130 15636.49 648.13 57174.36 88888.00 2001-05-10 13:04:04.016 130 15635.19 648.50 57173.88 88888.00 2001-05-10 13:04:05.016 130 15635.32 647.51 57174.73 88888.00 2001-05-10 13:04:06.016 130 15635.58 647.63 57174.00 88888.00 2001-05-10 13:04:07.016 130 15635.19 647.14 57174.00 88888.00 2001-05-10 13:04:08.016 130 15634.67 647.51 57173.39 88888.00 2001-05-10 13:04:09.016 130 15635.06 647.76 57173.51 88888.00 2001-05-10 13:04:10.016 130 15634.80 647.38 57174.00 88888.00 2001-05-10 13:04:11.016 130 15634.67 647.26 57173.75 88888.00 2001-05-10 13:04:12.016 130 15634.15 647.26 57174.24 88888.00 2001-05-10 13:04:13.016 130 15634.54 646.39 57174.00 88888.00 2001-05-10 13:04:14.016 130 15634.67 647.38 57173.14 88888.00 2001-05-10 13:04:15.016 130 15634.80 646.52 57173.51 88888.00 2001-05-10 13:04:16.016 130 15634.28 647.38 57173.27 88888.00 2001-05-10 13:04:17.016 130 15634.15 646.89 57173.75 88888.00 2001-05-10 13:04:18.016 130 15634.41 646.76 57174.00 88888.00 2001-05-10 13:04:19.016 130 15634.67 647.76 57173.51 88888.00 2001-05-10 13:04:20.016 130 15635.19 646.64 57173.14 88888.00 2001-05-10 13:04:21.016 130 15634.02 647.26 57173.63 88888.00 2001-05-10 13:04:22.016 130 15634.15 647.26 57173.14 88888.00 2001-05-10 13:04:23.016 130 15633.37 646.76 57173.63 88888.00 2001-05-10 13:04:24.016 130 15633.89 646.89 57173.14 88888.00 2001-05-10 13:04:25.016 130 15634.28 647.01 57173.51 88888.00 2001-05-10 13:04:26.016 130 15633.89 647.01 57173.02 88888.00 2001-05-10 13:04:27.016 130 15633.89 646.52 57173.02 88888.00 2001-05-10 13:04:28.016 130 15634.41 646.89 57173.39 88888.00 2001-05-10 13:04:29.016 130 15633.89 646.52 57172.90 88888.00 2001-05-10 13:04:30.016 130 15633.89 645.90 57172.53 88888.00 2001-05-10 13:04:31.016 130 15633.89 646.76 57173.27 88888.00 2001-05-10 13:04:32.016 130 15632.98 646.02 57172.65 88888.00 2001-05-10 13:04:33.016 130 15633.63 646.64 57172.04 88888.00 2001-05-10 13:04:34.016 130 15633.37 646.02 57172.65 88888.00 2001-05-10 13:04:35.016 130 15632.98 646.39 57172.16 88888.00 2001-05-10 13:04:36.016 130 15633.63 646.39 57173.14 88888.00 2001-05-10 13:04:37.016 130 15633.63 646.15 57172.65 88888.00 2001-05-10 13:04:38.016 130 15632.98 645.77 57173.02 88888.00 2001-05-10 13:04:39.016 130 15633.11 645.65 57172.41 88888.00 2001-05-10 13:04:40.016 130 15632.85 645.53 57172.65 88888.00 2001-05-10 13:04:41.016 130 15633.63 645.65 57172.29 88888.00 2001-05-10 13:04:42.016 130 15633.63 645.03 57172.53 88888.00 2001-05-10 13:04:43.016 130 15633.76 645.53 57172.65 88888.00 2001-05-10 13:04:44.016 130 15633.63 644.78 57172.04 88888.00 2001-05-10 13:04:45.016 130 15632.98 644.66 57172.04 88888.00 2001-05-10 13:04:46.016 130 15633.50 644.78 57172.29 88888.00 2001-05-10 13:04:47.016 130 15633.50 644.16 57172.77 88888.00 2001-05-10 13:04:48.016 130 15633.37 644.54 57171.92 88888.00 2001-05-10 13:04:49.016 130 15634.02 644.54 57171.92 88888.00 2001-05-10 13:04:50.016 130 15633.89 643.92 57171.80 88888.00 2001-05-10 13:04:51.016 130 15633.11 644.16 57172.29 88888.00 2001-05-10 13:04:52.016 130 15632.98 643.30 57171.68 88888.00 2001-05-10 13:04:53.016 130 15632.98 644.16 57171.43 88888.00 2001-05-10 13:04:54.016 130 15633.37 643.67 57172.29 88888.00 2001-05-10 13:04:55.016 130 15633.11 643.67 57171.80 88888.00 2001-05-10 13:04:56.016 130 15633.11 644.04 57170.70 88888.00 2001-05-10 13:04:57.016 130 15633.11 644.04 57172.04 88888.00 2001-05-10 13:04:58.016 130 15633.24 643.05 57171.43 88888.00 2001-05-10 13:04:59.016 130 15633.24 643.30 57171.68 88888.00 2001-05-10 13:05:00.016 130 15633.24 643.92 57170.94 88888.00 2001-05-10 13:05:01.016 130 15633.11 643.54 57172.04 88888.00 2001-05-10 13:05:02.016 130 15633.50 643.30 57171.68 88888.00 2001-05-10 13:05:03.016 130 15633.11 643.05 57171.80 88888.00 2001-05-10 13:05:04.016 130 15633.63 642.93 57171.55 88888.00 2001-05-10 13:05:05.016 130 15632.98 642.31 57171.19 88888.00 2001-05-10 13:05:06.016 130 15633.50 642.80 57171.68 88888.00 2001-05-10 13:05:07.016 130 15632.46 642.93 57171.43 88888.00 2001-05-10 13:05:08.016 130 15633.24 642.55 57171.80 88888.00 2001-05-10 13:05:09.016 130 15632.72 642.31 57171.55 88888.00 2001-05-10 13:05:10.016 130 15633.11 642.55 57171.19 88888.00 2001-05-10 13:05:11.016 130 15633.89 642.18 57171.31 88888.00 2001-05-10 13:05:12.016 130 15632.98 642.43 57171.43 88888.00 2001-05-10 13:05:13.016 130 15633.50 642.06 57171.31 88888.00 2001-05-10 13:05:14.016 130 15633.11 641.32 57170.82 88888.00 2001-05-10 13:05:15.016 130 15633.24 641.19 57171.06 88888.00 2001-05-10 13:05:16.016 130 15632.59 641.44 57170.94 88888.00 2001-05-10 13:05:17.016 130 15632.72 640.94 57170.94 88888.00 2001-05-10 13:05:18.016 130 15632.72 640.82 57171.43 88888.00 2001-05-10 13:05:19.016 130 15632.46 640.82 57171.68 88888.00 2001-05-10 13:05:20.016 130 15632.33 640.82 57170.33 88888.00 2001-05-10 13:05:21.016 130 15632.07 640.08 57171.31 88888.00 2001-05-10 13:05:22.016 130 15632.33 640.82 57170.57 88888.00 2001-05-10 13:05:23.016 130 15631.81 640.94 57170.57 88888.00 2001-05-10 13:05:24.016 130 15631.68 641.07 57170.70 88888.00 2001-05-10 13:05:25.016 130 15631.16 640.45 57170.94 88888.00 2001-05-10 13:05:26.016 130 15630.77 641.19 57171.43 88888.00 2001-05-10 13:05:27.016 130 15630.38 641.07 57170.94 88888.00 2001-05-10 13:05:28.016 130 15630.12 640.57 57170.82 88888.00 2001-05-10 13:05:29.016 130 15630.12 640.82 57170.33 88888.00 2001-05-10 13:05:30.016 130 15629.34 640.32 57170.21 88888.00 2001-05-10 13:05:31.016 130 15628.83 640.08 57169.72 88888.00 2001-05-10 13:05:32.016 130 15629.21 640.57 57169.60 88888.00 2001-05-10 13:05:33.016 130 15629.21 641.19 57170.21 88888.00 2001-05-10 13:05:34.016 130 15628.57 640.57 57170.70 88888.00 2001-05-10 13:05:35.016 130 15628.96 640.45 57169.72 88888.00 2001-05-10 13:05:36.016 130 15628.70 640.45 57170.09 88888.00 2001-05-10 13:05:37.016 130 15628.31 640.08 57170.33 88888.00 2001-05-10 13:05:38.016 130 15629.47 640.32 57169.60 88888.00 2001-05-10 13:05:39.016 130 15628.44 639.83 57169.84 88888.00 2001-05-10 13:05:40.016 130 15628.83 639.33 57169.35 88888.00 2001-05-10 13:05:41.016 130 15627.92 640.08 57169.96 88888.00 2001-05-10 13:05:42.016 130 15628.31 639.70 57169.35 88888.00 2001-05-10 13:05:43.016 130 15628.44 639.33 57169.23 88888.00 2001-05-10 13:05:44.016 130 15627.66 638.96 57169.35 88888.00 2001-05-10 13:05:45.016 130 15627.40 638.96 57169.23 88888.00 2001-05-10 13:05:46.016 130 15627.27 638.84 57169.60 88888.00 2001-05-10 13:05:47.016 130 15627.27 638.22 57169.23 88888.00 2001-05-10 13:05:48.016 130 15627.01 638.71 57170.09 88888.00 2001-05-10 13:05:49.016 130 15627.14 638.71 57168.86 88888.00 2001-05-10 13:05:50.016 130 15625.97 638.34 57169.23 88888.00 2001-05-10 13:05:51.016 130 15626.75 638.71 57168.13 88888.00 2001-05-10 13:05:52.016 130 15626.62 638.47 57168.98 88888.00 2001-05-10 13:05:53.016 130 15626.23 638.22 57168.74 88888.00 2001-05-10 13:05:54.016 130 15626.23 638.71 57168.62 88888.00 2001-05-10 13:05:55.016 130 15625.71 638.47 57168.74 88888.00 2001-05-10 13:05:56.016 130 15626.23 638.59 57168.01 88888.00 2001-05-10 13:05:57.016 130 15625.58 638.71 57168.86 88888.00 2001-05-10 13:05:58.016 130 15626.10 638.09 57168.62 88888.00 2001-05-10 13:05:59.016 130 15625.71 638.96 57168.38 88888.00 2001-05-10 13:06:00.016 130 15626.10 638.22 57168.38 88888.00 2001-05-10 13:06:01.016 130 15626.49 638.84 57168.25 88888.00 2001-05-10 13:06:02.016 130 15626.49 638.47 57169.11 88888.00 2001-05-10 13:06:03.016 130 15625.84 638.59 57168.74 88888.00 2001-05-10 13:06:04.016 130 15626.23 638.22 57168.25 88888.00 2001-05-10 13:06:05.016 130 15626.10 638.22 57168.01 88888.00 2001-05-10 13:06:06.016 130 15625.97 637.48 57168.38 88888.00 2001-05-10 13:06:07.016 130 15626.49 637.72 57168.01 88888.00 2001-05-10 13:06:08.016 130 15626.88 637.23 57167.88 88888.00 2001-05-10 13:06:09.016 130 15627.01 637.72 57168.38 88888.00 2001-05-10 13:06:10.016 130 15627.14 636.86 57168.01 88888.00 2001-05-10 13:06:11.016 130 15626.49 637.72 57168.38 88888.00 2001-05-10 13:06:12.016 130 15627.53 637.10 57168.13 88888.00 2001-05-10 13:06:13.016 130 15627.79 637.23 57168.01 88888.00 2001-05-10 13:06:14.016 130 15627.92 637.23 57168.25 88888.00 2001-05-10 13:06:15.016 130 15627.14 636.86 57168.62 88888.00 2001-05-10 13:06:16.016 130 15628.05 636.73 57167.76 88888.00 2001-05-10 13:06:17.016 130 15627.53 636.61 57168.25 88888.00 2001-05-10 13:06:18.016 130 15627.66 636.24 57167.64 88888.00 2001-05-10 13:06:19.016 130 15627.14 636.98 57168.62 88888.00 2001-05-10 13:06:20.016 130 15627.27 636.98 57167.88 88888.00 2001-05-10 13:06:21.016 130 15627.66 637.10 57168.62 88888.00 2001-05-10 13:06:22.016 130 15626.49 636.98 57168.13 88888.00 2001-05-10 13:06:23.016 130 15627.27 637.10 57168.38 88888.00 2001-05-10 13:06:24.016 130 15627.01 637.10 57168.62 88888.00 2001-05-10 13:06:25.016 130 15627.40 636.86 57168.98 88888.00 2001-05-10 13:06:26.016 130 15626.88 637.35 57168.50 88888.00 2001-05-10 13:06:27.016 130 15627.40 637.10 57169.47 88888.00 2001-05-10 13:06:28.016 130 15627.92 637.72 57168.86 88888.00 2001-05-10 13:06:29.016 130 15627.01 637.23 57169.60 88888.00 2001-05-10 13:06:30.016 130 15626.88 636.86 57169.23 88888.00 2001-05-10 13:06:31.016 130 15627.40 637.60 57169.35 88888.00 2001-05-10 13:06:32.016 130 15626.62 637.85 57169.11 88888.00 2001-05-10 13:06:33.016 130 15627.40 637.48 57169.11 88888.00 2001-05-10 13:06:34.016 130 15627.53 637.23 57169.60 88888.00 2001-05-10 13:06:35.016 130 15627.66 637.85 57169.35 88888.00 2001-05-10 13:06:36.016 130 15627.66 638.47 57169.11 88888.00 2001-05-10 13:06:37.016 130 15627.79 638.34 57169.23 88888.00 2001-05-10 13:06:38.016 130 15627.66 638.59 57169.84 88888.00 2001-05-10 13:06:39.016 130 15627.92 638.96 57169.47 88888.00 2001-05-10 13:06:40.016 130 15628.18 638.34 57169.72 88888.00 2001-05-10 13:06:41.016 130 15628.05 639.21 57169.47 88888.00 2001-05-10 13:06:42.016 130 15628.18 638.71 57169.72 88888.00 2001-05-10 13:06:43.016 130 15628.31 638.71 57170.21 88888.00 2001-05-10 13:06:44.016 130 15628.05 638.84 57170.45 88888.00 2001-05-10 13:06:45.016 130 15627.79 638.71 57170.57 88888.00 2001-05-10 13:06:46.016 130 15628.70 638.96 57171.06 88888.00 2001-05-10 13:06:47.016 130 15628.70 638.71 57170.09 88888.00 2001-05-10 13:06:48.016 130 15628.70 638.47 57170.70 88888.00 2001-05-10 13:06:49.016 130 15629.08 638.47 57170.70 88888.00 2001-05-10 13:06:50.016 130 15629.47 639.21 57170.45 88888.00 2001-05-10 13:06:51.016 130 15629.21 638.71 57170.21 88888.00 2001-05-10 13:06:52.016 130 15629.08 639.09 57171.19 88888.00 2001-05-10 13:06:53.016 130 15628.70 639.70 57170.82 88888.00 2001-05-10 13:06:54.016 130 15629.08 639.70 57171.19 88888.00 2001-05-10 13:06:55.016 130 15628.44 640.32 57170.94 88888.00 2001-05-10 13:06:56.016 130 15628.05 639.83 57170.70 88888.00 2001-05-10 13:06:57.016 130 15628.18 640.08 57170.70 88888.00 2001-05-10 13:06:58.016 130 15628.18 640.45 57171.19 88888.00 2001-05-10 13:06:59.016 130 15628.83 639.70 57171.31 88888.00 2001-05-10 13:07:00.016 130 15628.70 640.20 57171.68 88888.00 2001-05-10 13:07:01.016 130 15629.21 640.45 57171.31 88888.00 2001-05-10 13:07:02.016 130 15628.96 640.45 57171.68 88888.00 2001-05-10 13:07:03.016 130 15628.83 640.82 57172.16 88888.00 2001-05-10 13:07:04.016 130 15629.86 640.57 57172.16 88888.00 2001-05-10 13:07:05.016 130 15630.12 640.82 57171.55 88888.00 2001-05-10 13:07:06.016 130 15629.60 640.82 57172.16 88888.00 2001-05-10 13:07:07.016 130 15630.25 640.70 57171.92 88888.00 2001-05-10 13:07:08.016 130 15630.90 640.45 57172.41 88888.00 2001-05-10 13:07:09.016 130 15630.12 639.95 57172.53 88888.00 2001-05-10 13:07:10.016 130 15630.77 640.82 57172.41 88888.00 2001-05-10 13:07:11.016 130 15630.64 641.07 57173.02 88888.00 2001-05-10 13:07:12.016 130 15631.29 641.32 57173.02 88888.00 2001-05-10 13:07:13.016 130 15630.64 641.19 57172.90 88888.00 2001-05-10 13:07:14.016 130 15631.03 640.57 57173.27 88888.00 2001-05-10 13:07:15.016 130 15631.68 640.70 57172.65 88888.00 2001-05-10 13:07:16.016 130 15631.68 641.32 57173.75 88888.00 2001-05-10 13:07:17.016 130 15631.94 640.94 57173.02 88888.00 2001-05-10 13:07:18.016 130 15632.07 641.44 57173.51 88888.00 2001-05-10 13:07:19.016 130 15632.72 641.32 57173.75 88888.00 2001-05-10 13:07:20.016 130 15632.59 640.94 57174.12 88888.00 2001-05-10 13:07:21.016 130 15631.94 641.56 57174.24 88888.00 2001-05-10 13:07:22.016 130 15631.94 641.93 57174.12 88888.00 2001-05-10 13:07:23.016 130 15632.46 642.18 57174.36 88888.00 2001-05-10 13:07:24.016 130 15631.94 642.80 57174.36 88888.00 2001-05-10 13:07:25.016 130 15632.20 642.31 57174.61 88888.00 2001-05-10 13:07:26.016 130 15631.55 642.93 57174.36 88888.00 2001-05-10 13:07:27.016 130 15632.33 643.42 57174.98 88888.00 2001-05-10 13:07:28.016 130 15631.81 643.30 57174.86 88888.00 2001-05-10 13:07:29.016 130 15632.59 643.05 57174.73 88888.00 2001-05-10 13:07:30.016 130 15632.07 643.67 57174.61 88888.00 2001-05-10 13:07:31.016 130 15631.68 643.54 57175.59 88888.00 2001-05-10 13:07:32.016 130 15632.46 644.29 57175.10 88888.00 2001-05-10 13:07:33.016 130 15631.68 643.92 57175.46 88888.00 2001-05-10 13:07:34.016 130 15632.46 644.16 57175.22 88888.00 2001-05-10 13:07:35.016 130 15632.20 644.41 57175.22 88888.00 2001-05-10 13:07:36.016 130 15632.59 644.66 57174.98 88888.00 2001-05-10 13:07:37.016 130 15632.72 644.16 57176.20 88888.00 2001-05-10 13:07:38.016 130 15632.20 645.15 57175.83 88888.00 2001-05-10 13:07:39.016 130 15632.20 644.66 57175.83 88888.00 2001-05-10 13:07:40.016 130 15632.33 645.28 57175.59 88888.00 2001-05-10 13:07:41.016 130 15632.98 646.27 57175.83 88888.00 2001-05-10 13:07:42.016 130 15632.20 645.90 57176.08 88888.00 2001-05-10 13:07:43.016 130 15632.20 646.02 57176.44 88888.00 2001-05-10 13:07:44.016 130 15633.11 645.53 57176.57 88888.00 2001-05-10 13:07:45.016 130 15632.33 645.65 57176.69 88888.00 2001-05-10 13:07:46.016 130 15632.85 645.90 57176.32 88888.00 2001-05-10 13:07:47.016 130 15632.85 645.90 57177.30 88888.00 2001-05-10 13:07:48.016 130 15632.07 645.90 57177.54 88888.00 2001-05-10 13:07:49.016 130 15632.46 646.64 57177.18 88888.00 2001-05-10 13:07:50.016 130 15632.46 646.15 57176.69 88888.00 2001-05-10 13:07:51.016 130 15632.46 646.15 57177.66 88888.00 2001-05-10 13:07:52.016 130 15632.59 647.01 57178.28 88888.00 2001-05-10 13:07:53.016 130 15632.33 647.14 57178.28 88888.00 2001-05-10 13:07:54.016 130 15632.33 647.88 57178.16 88888.00 2001-05-10 13:07:55.016 130 15632.59 648.00 57177.66 88888.00 2001-05-10 13:07:56.016 130 15633.24 647.76 57178.03 88888.00 2001-05-10 13:07:57.016 130 15632.59 647.76 57178.16 88888.00 2001-05-10 13:07:58.016 130 15633.11 648.13 57178.28 88888.00 2001-05-10 13:07:59.016 130 15632.46 648.00 57179.01 88888.00 2001-05-10 13:08:00.016 130 15632.85 647.76 57178.28 88888.00 2001-05-10 13:08:01.016 130 15632.46 648.13 57179.01 88888.00 2001-05-10 13:08:02.016 130 15632.98 648.25 57178.52 88888.00 2001-05-10 13:08:03.016 130 15634.02 648.87 57178.89 88888.00 2001-05-10 13:08:04.016 130 15633.50 649.61 57178.77 88888.00 2001-05-10 13:08:05.016 130 15633.50 649.37 57178.64 88888.00 2001-05-10 13:08:06.016 130 15634.02 649.49 57179.25 88888.00 2001-05-10 13:08:07.016 130 15634.02 648.99 57179.13 88888.00 2001-05-10 13:08:08.016 130 15634.28 649.74 57179.01 88888.00 2001-05-10 13:08:09.016 130 15634.28 649.86 57179.62 88888.00 2001-05-10 13:08:10.016 130 15634.54 649.86 57179.62 88888.00 2001-05-10 13:08:11.016 130 15634.80 650.11 57180.11 88888.00 2001-05-10 13:08:12.016 130 15634.54 650.36 57179.99 88888.00 2001-05-10 13:08:13.016 130 15635.06 650.98 57179.75 88888.00 2001-05-10 13:08:14.016 130 15635.06 650.85 57179.50 88888.00 2001-05-10 13:08:15.016 130 15635.58 650.23 57179.87 88888.00 2001-05-10 13:08:16.016 130 15635.71 650.73 57180.72 88888.00 2001-05-10 13:08:17.016 130 15636.10 650.73 57180.97 88888.00 2001-05-10 13:08:18.016 130 15635.58 650.98 57179.87 88888.00 2001-05-10 13:08:19.016 130 15635.58 650.98 57180.60 88888.00 2001-05-10 13:08:20.016 130 15635.71 650.98 57180.84 88888.00 2001-05-10 13:08:21.016 130 15635.45 651.35 57181.21 88888.00 2001-05-10 13:08:22.016 130 15636.10 651.22 57181.21 88888.00 2001-05-10 13:08:23.016 130 15635.19 652.09 57181.46 88888.00 2001-05-10 13:08:24.016 130 15635.97 651.59 57181.33 88888.00 2001-05-10 13:08:25.016 130 15636.36 651.59 57180.97 88888.00 2001-05-10 13:08:26.016 130 15636.75 651.84 57181.33 88888.00 2001-05-10 13:08:27.016 130 15636.10 652.59 57181.33 88888.00 2001-05-10 13:08:28.016 130 15636.36 652.34 57181.70 88888.00 2001-05-10 13:08:29.016 130 15637.01 652.59 57181.58 88888.00 2001-05-10 13:08:30.016 130 15637.40 653.08 57181.21 88888.00 2001-05-10 13:08:31.016 130 15637.14 652.96 57181.82 88888.00 2001-05-10 13:08:32.016 130 15637.27 653.33 57181.82 88888.00 2001-05-10 13:08:33.016 130 15637.01 653.33 57181.58 88888.00 2001-05-10 13:08:34.016 130 15637.40 653.70 57182.31 88888.00 2001-05-10 13:08:35.016 130 15636.88 654.07 57182.31 88888.00 2001-05-10 13:08:36.016 130 15637.01 654.20 57181.95 88888.00 2001-05-10 13:08:37.016 130 15637.40 654.44 57182.55 88888.00 2001-05-10 13:08:38.016 130 15637.14 653.33 57182.92 88888.00 2001-05-10 13:08:39.016 130 15637.92 654.69 57182.43 88888.00 2001-05-10 13:08:40.016 130 15637.14 654.57 57182.07 88888.00 2001-05-10 13:08:41.016 130 15637.14 653.95 57182.19 88888.00 2001-05-10 13:08:42.016 130 15637.01 654.20 57182.31 88888.00 2001-05-10 13:08:43.016 130 15637.01 654.69 57182.19 88888.00 2001-05-10 13:08:44.016 130 15637.92 654.69 57182.31 88888.00 2001-05-10 13:08:45.016 130 15637.79 654.82 57182.43 88888.00 2001-05-10 13:08:46.016 130 15637.66 655.06 57182.07 88888.00 2001-05-10 13:08:47.016 130 15638.05 655.19 57182.31 88888.00 2001-05-10 13:08:48.016 130 15637.53 655.06 57182.43 88888.00 2001-05-10 13:08:49.016 130 15637.53 655.31 57182.68 88888.00 2001-05-10 13:08:50.016 130 15638.05 655.43 57182.31 88888.00 2001-05-10 13:08:51.016 130 15638.18 655.06 57183.17 88888.00 2001-05-10 13:08:52.016 130 15638.31 655.19 57182.55 88888.00 2001-05-10 13:08:53.016 130 15638.05 655.43 57182.68 88888.00 2001-05-10 13:08:54.016 130 15638.05 654.69 57183.41 88888.00 2001-05-10 13:08:55.016 130 15638.44 655.06 57182.68 88888.00 2001-05-10 13:08:56.016 130 15638.70 655.31 57183.17 88888.00 2001-05-10 13:08:57.016 130 15638.31 655.31 57183.05 88888.00 2001-05-10 13:08:58.016 130 15638.57 655.19 57182.80 88888.00 2001-05-10 13:08:59.016 130 15638.83 655.81 57182.92 88888.00 2001-05-10 13:09:00.016 130 15638.70 656.55 57183.54 88888.00 2001-05-10 13:09:01.016 130 15639.09 656.05 57183.29 88888.00 2001-05-10 13:09:02.016 130 15638.70 656.05 57183.05 88888.00 2001-05-10 13:09:03.016 130 15638.44 655.81 57183.17 88888.00 2001-05-10 13:09:04.016 130 15638.96 656.30 57183.66 88888.00 2001-05-10 13:09:05.016 130 15638.70 656.30 57184.14 88888.00 2001-05-10 13:09:06.016 130 15638.96 656.43 57183.17 88888.00 2001-05-10 13:09:07.016 130 15638.57 656.55 57183.41 88888.00 2001-05-10 13:09:08.016 130 15639.61 656.92 57183.05 88888.00 2001-05-10 13:09:09.016 130 15640.00 656.55 57183.66 88888.00 2001-05-10 13:09:10.016 130 15639.61 657.29 57183.29 88888.00 2001-05-10 13:09:11.016 130 15639.48 657.04 57183.05 88888.00 2001-05-10 13:09:12.016 130 15638.70 657.17 57183.66 88888.00 2001-05-10 13:09:13.016 130 15639.09 657.66 57183.78 88888.00 2001-05-10 13:09:14.016 130 15639.22 657.04 57183.66 88888.00 2001-05-10 13:09:15.016 130 15639.22 657.54 57183.17 88888.00 2001-05-10 13:09:16.016 130 15639.22 657.29 57183.66 88888.00 2001-05-10 13:09:17.016 130 15638.83 657.04 57183.29 88888.00 2001-05-10 13:09:18.016 130 15638.44 657.54 57183.41 88888.00 2001-05-10 13:09:19.016 130 15639.74 657.91 57183.54 88888.00 2001-05-10 13:09:20.016 130 15638.96 657.79 57183.66 88888.00 2001-05-10 13:09:21.016 130 15639.61 658.28 57183.66 88888.00 2001-05-10 13:09:22.016 130 15639.61 658.04 57183.05 88888.00 2001-05-10 13:09:23.016 130 15639.35 657.66 57182.80 88888.00 2001-05-10 13:09:24.016 130 15639.61 657.66 57183.17 88888.00 2001-05-10 13:09:25.016 130 15639.35 658.53 57183.78 88888.00 2001-05-10 13:09:26.016 130 15639.61 658.41 57183.29 88888.00 2001-05-10 13:09:27.016 130 15639.48 657.66 57183.41 88888.00 2001-05-10 13:09:28.016 130 15639.74 658.53 57183.66 88888.00 2001-05-10 13:09:29.016 130 15638.96 658.78 57183.17 88888.00 2001-05-10 13:09:30.016 130 15639.22 658.78 57183.29 88888.00 2001-05-10 13:09:31.016 130 15640.13 658.78 57182.80 88888.00 2001-05-10 13:09:32.016 130 15639.74 658.53 57183.54 88888.00 2001-05-10 13:09:33.016 130 15640.26 658.16 57183.54 88888.00 2001-05-10 13:09:34.016 130 15639.35 658.90 57183.29 88888.00 2001-05-10 13:09:35.016 130 15639.61 659.27 57183.41 88888.00 2001-05-10 13:09:36.016 130 15640.13 658.78 57183.29 88888.00 2001-05-10 13:09:37.016 130 15640.26 658.90 57182.31 88888.00 2001-05-10 13:09:38.016 130 15640.13 659.27 57183.17 88888.00 2001-05-10 13:09:39.016 130 15640.52 658.78 57182.31 88888.00 2001-05-10 13:09:40.016 130 15640.26 658.90 57182.19 88888.00 2001-05-10 13:09:41.016 130 15640.52 657.91 57182.55 88888.00 2001-05-10 13:09:42.016 130 15640.91 658.28 57182.31 88888.00 2001-05-10 13:09:43.016 130 15640.65 659.03 57182.68 88888.00 2001-05-10 13:09:44.016 130 15641.17 658.41 57182.80 88888.00 2001-05-10 13:09:45.016 130 15640.91 659.27 57182.92 88888.00 2001-05-10 13:09:46.016 130 15641.43 658.78 57182.43 88888.00 2001-05-10 13:09:47.016 130 15640.91 658.90 57182.80 88888.00 2001-05-10 13:09:48.016 130 15641.43 659.03 57182.80 88888.00 2001-05-10 13:09:49.016 130 15641.17 658.90 57182.19 88888.00 2001-05-10 13:09:50.016 130 15641.56 659.40 57182.43 88888.00 2001-05-10 13:09:51.016 130 15640.91 659.15 57182.31 88888.00 2001-05-10 13:09:52.016 130 15641.56 659.27 57183.17 88888.00 2001-05-10 13:09:53.016 130 15641.95 658.90 57182.07 88888.00 2001-05-10 13:09:54.016 130 15641.69 658.90 57182.19 88888.00 2001-05-10 13:09:55.016 130 15642.21 658.90 57182.19 88888.00 2001-05-10 13:09:56.016 130 15642.99 659.03 57182.55 88888.00 2001-05-10 13:09:57.016 130 15642.34 659.27 57182.31 88888.00 2001-05-10 13:09:58.016 130 15643.25 659.15 57182.43 88888.00 2001-05-10 13:09:59.016 130 15642.86 658.90 57182.43 88888.00 2001-05-10 13:10:00.016 130 15642.86 659.77 57181.58 88888.00 2001-05-10 13:10:01.016 130 15642.73 658.90 57182.68 88888.00 2001-05-10 13:10:02.016 130 15642.99 659.27 57182.31 88888.00 2001-05-10 13:10:03.016 130 15643.51 660.02 57182.68 88888.00 2001-05-10 13:10:04.016 130 15643.64 659.15 57182.31 88888.00 2001-05-10 13:10:05.016 130 15644.68 659.40 57182.68 88888.00 2001-05-10 13:10:06.016 130 15644.42 659.77 57181.70 88888.00 2001-05-10 13:10:07.016 130 15644.55 659.52 57181.82 88888.00 2001-05-10 13:10:08.016 130 15645.33 659.65 57181.70 88888.00 2001-05-10 13:10:09.016 130 15645.98 659.52 57182.31 88888.00 2001-05-10 13:10:10.016 130 15645.72 659.89 57181.70 88888.00 2001-05-10 13:10:11.016 130 15646.11 660.14 57182.68 88888.00 2001-05-10 13:10:12.016 130 15645.72 660.14 57181.82 88888.00 2001-05-10 13:10:13.016 130 15646.37 659.65 57182.55 88888.00 2001-05-10 13:10:14.016 130 15646.11 660.14 57182.07 88888.00 2001-05-10 13:10:15.016 130 15646.75 659.77 57182.43 88888.00 2001-05-10 13:10:16.016 130 15646.62 659.77 57182.80 88888.00 2001-05-10 13:10:17.016 130 15646.24 660.51 57182.92 88888.00 2001-05-10 13:10:18.016 130 15646.62 660.02 57182.80 88888.00 2001-05-10 13:10:19.016 130 15646.24 660.76 57181.95 88888.00 2001-05-10 13:10:20.016 130 15646.88 660.39 57182.07 88888.00 2001-05-10 13:10:21.016 130 15647.41 660.39 57182.07 88888.00 2001-05-10 13:10:22.016 130 15648.18 660.76 57182.80 88888.00 2001-05-10 13:10:23.016 130 15647.41 660.02 57182.55 88888.00 2001-05-10 13:10:24.016 130 15647.79 660.02 57183.54 88888.00 2001-05-10 13:10:25.016 130 15648.31 660.39 57182.68 88888.00 2001-05-10 13:10:26.016 130 15649.22 659.52 57183.17 88888.00 2001-05-10 13:10:27.016 130 15648.57 659.27 57182.43 88888.00 2001-05-10 13:10:28.016 130 15649.09 660.39 57182.19 88888.00 2001-05-10 13:10:29.016 130 15649.61 660.39 57183.29 88888.00 2001-05-10 13:10:30.016 130 15649.35 659.65 57183.29 88888.00 2001-05-10 13:10:31.016 130 15649.09 660.64 57182.68 88888.00 2001-05-10 13:10:32.016 130 15650.13 660.39 57183.29 88888.00 2001-05-10 13:10:33.016 130 15650.00 659.89 57183.41 88888.00 2001-05-10 13:10:34.016 130 15650.26 660.02 57183.54 88888.00 2001-05-10 13:10:35.016 130 15650.39 659.65 57183.29 88888.00 2001-05-10 13:10:36.016 130 15650.78 659.52 57183.66 88888.00 2001-05-10 13:10:37.016 130 15650.91 659.52 57183.66 88888.00 2001-05-10 13:10:38.016 130 15651.69 659.77 57183.41 88888.00 2001-05-10 13:10:39.016 130 15651.69 659.40 57183.90 88888.00 2001-05-10 13:10:40.016 130 15652.34 659.65 57183.90 88888.00 2001-05-10 13:10:41.016 130 15652.34 659.15 57183.90 88888.00 2001-05-10 13:10:42.016 130 15653.25 659.03 57183.90 88888.00 2001-05-10 13:10:43.016 130 15652.60 659.89 57183.90 88888.00 2001-05-10 13:10:44.016 130 15653.38 659.15 57183.29 88888.00 2001-05-10 13:10:45.016 130 15653.38 658.53 57183.90 88888.00 2001-05-10 13:10:46.016 130 15653.51 658.16 57183.54 88888.00 2001-05-10 13:10:47.016 130 15653.77 658.90 57184.27 88888.00 2001-05-10 13:10:48.016 130 15653.64 657.91 57184.02 88888.00 2001-05-10 13:10:49.016 130 15653.12 658.41 57184.39 88888.00 2001-05-10 13:10:50.016 130 15653.12 657.42 57183.90 88888.00 2001-05-10 13:10:51.016 130 15652.73 658.78 57183.17 88888.00 2001-05-10 13:10:52.016 130 15653.25 657.79 57184.51 88888.00 2001-05-10 13:10:53.016 130 15653.64 657.42 57184.27 88888.00 2001-05-10 13:10:54.016 130 15653.12 657.04 57184.02 88888.00 2001-05-10 13:10:55.016 130 15653.25 656.92 57184.39 88888.00 2001-05-10 13:10:56.016 130 15653.90 656.80 57184.02 88888.00 2001-05-10 13:10:57.016 130 15652.86 656.55 57183.90 88888.00 2001-05-10 13:10:58.016 130 15652.86 657.29 57183.90 88888.00 2001-05-10 13:10:59.016 130 15653.64 656.05 57183.90 88888.00 2001-05-10 13:11:00.016 130 15653.25 656.67 57183.54 88888.00 2001-05-10 13:11:01.016 130 15653.90 655.81 57184.27 88888.00 2001-05-10 13:11:02.016 130 15653.25 656.43 57183.17 88888.00 2001-05-10 13:11:03.016 130 15653.90 655.56 57183.41 88888.00 2001-05-10 13:11:04.016 130 15654.03 656.30 57183.41 88888.00 2001-05-10 13:11:05.016 130 15654.55 656.18 57184.27 88888.00 2001-05-10 13:11:06.016 130 15653.51 656.18 57183.90 88888.00 2001-05-10 13:11:07.016 130 15653.90 655.19 57183.54 88888.00 2001-05-10 13:11:08.016 130 15653.12 655.43 57183.66 88888.00 2001-05-10 13:11:09.016 130 15653.51 655.06 57183.41 88888.00 2001-05-10 13:11:10.016 130 15654.03 655.56 57183.29 88888.00 2001-05-10 13:11:11.016 130 15653.77 655.31 57183.29 88888.00 2001-05-10 13:11:12.016 130 15653.64 654.94 57183.41 88888.00 2001-05-10 13:11:13.016 130 15654.03 654.57 57183.05 88888.00 2001-05-10 13:11:14.016 130 15653.12 654.69 57183.54 88888.00 2001-05-10 13:11:15.016 130 15652.86 654.57 57182.80 88888.00 2001-05-10 13:11:16.016 130 15653.51 654.94 57182.80 88888.00 2001-05-10 13:11:17.016 130 15653.64 654.44 57183.05 88888.00 2001-05-10 13:11:18.016 130 15653.64 654.07 57183.54 88888.00 2001-05-10 13:11:19.016 130 15653.12 653.70 57182.31 88888.00 2001-05-10 13:11:20.016 130 15653.38 653.95 57182.68 88888.00 2001-05-10 13:11:21.016 130 15653.64 653.58 57183.17 88888.00 2001-05-10 13:11:22.016 130 15653.51 653.45 57182.92 88888.00 2001-05-10 13:11:23.016 130 15653.64 653.95 57182.43 88888.00 2001-05-10 13:11:24.016 130 15653.12 653.82 57183.05 88888.00 2001-05-10 13:11:25.016 130 15653.90 653.95 57183.05 88888.00 2001-05-10 13:11:26.016 130 15653.38 653.45 57182.31 88888.00 2001-05-10 13:11:27.016 130 15652.99 653.70 57182.55 88888.00 2001-05-10 13:11:28.016 130 15653.90 653.20 57182.68 88888.00 2001-05-10 13:11:29.016 130 15652.73 652.96 57181.95 88888.00 2001-05-10 13:11:30.016 130 15653.12 652.21 57182.80 88888.00 2001-05-10 13:11:31.016 130 15653.38 652.83 57182.19 88888.00 2001-05-10 13:11:32.016 130 15652.86 652.09 57183.17 88888.00 2001-05-10 13:11:33.016 130 15652.34 652.59 57182.80 88888.00 2001-05-10 13:11:34.016 130 15653.12 651.97 57182.07 88888.00 2001-05-10 13:11:35.016 130 15652.60 651.97 57182.31 88888.00 2001-05-10 13:11:36.016 130 15652.21 652.21 57181.95 88888.00 2001-05-10 13:11:37.016 130 15652.08 651.97 57181.46 88888.00 2001-05-10 13:11:38.016 130 15652.47 650.85 57181.46 88888.00 2001-05-10 13:11:39.016 130 15652.08 651.10 57181.82 88888.00 2001-05-10 13:11:40.016 130 15651.95 651.22 57180.97 88888.00 2001-05-10 13:11:41.016 130 15651.56 651.10 57180.72 88888.00 2001-05-10 13:11:42.016 130 15652.08 651.47 57181.46 88888.00 2001-05-10 13:11:43.016 130 15651.43 650.98 57181.21 88888.00 2001-05-10 13:11:44.016 130 15651.30 651.59 57181.21 88888.00 2001-05-10 13:11:45.016 130 15650.78 650.98 57181.21 88888.00 2001-05-10 13:11:46.016 130 15651.43 650.60 57180.84 88888.00 2001-05-10 13:11:47.016 130 15650.78 650.85 57180.60 88888.00 2001-05-10 13:11:48.016 130 15651.30 650.98 57180.72 88888.00 2001-05-10 13:11:49.016 130 15650.78 650.48 57180.60 88888.00 2001-05-10 13:11:50.016 130 15651.17 650.98 57179.50 88888.00 2001-05-10 13:11:51.016 130 15650.91 650.73 57179.87 88888.00 2001-05-10 13:11:52.016 130 15650.52 650.11 57179.38 88888.00 2001-05-10 13:11:53.016 130 15650.52 650.36 57179.75 88888.00 2001-05-10 13:11:54.016 130 15651.17 649.74 57179.62 88888.00 2001-05-10 13:11:55.016 130 15651.04 649.37 57179.38 88888.00 2001-05-10 13:11:56.016 130 15650.39 650.11 57178.89 88888.00 2001-05-10 13:11:57.016 130 15650.78 649.37 57178.89 88888.00 2001-05-10 13:11:58.016 130 15651.30 648.99 57179.25 88888.00 2001-05-10 13:11:59.016 130 15651.04 649.12 57178.89 88888.00 2001-05-10 13:12:00.016 130 15651.82 649.86 57179.50 88888.00 2001-05-10 13:12:01.016 130 15650.91 649.37 57179.13 88888.00 2001-05-10 13:12:02.016 130 15651.56 649.74 57178.77 88888.00 2001-05-10 13:12:03.016 130 15651.95 648.99 57179.13 88888.00 2001-05-10 13:12:04.016 130 15652.08 648.87 57178.40 88888.00 2001-05-10 13:12:05.016 130 15651.95 649.12 57177.79 88888.00 2001-05-10 13:12:06.016 130 15652.21 649.12 57178.52 88888.00 2001-05-10 13:12:07.016 130 15653.12 648.75 57178.16 88888.00 2001-05-10 13:12:08.016 130 15652.60 648.37 57178.89 88888.00 2001-05-10 13:12:09.016 130 15653.90 649.12 57179.01 88888.00 2001-05-10 13:12:10.016 130 15653.25 648.25 57178.40 88888.00 2001-05-10 13:12:11.016 130 15653.38 648.75 57178.16 88888.00 2001-05-10 13:12:12.016 130 15653.77 648.37 57178.03 88888.00 2001-05-10 13:12:13.016 130 15653.77 647.76 57177.91 88888.00 2001-05-10 13:12:14.016 130 15653.77 648.00 57178.03 88888.00 2001-05-10 13:12:15.016 130 15654.29 648.13 57178.03 88888.00 2001-05-10 13:12:16.016 130 15653.64 647.26 57178.52 88888.00 2001-05-10 13:12:17.016 130 15654.81 647.51 57177.30 88888.00 2001-05-10 13:12:18.016 130 15654.29 646.64 57177.79 88888.00 2001-05-10 13:12:19.016 130 15655.33 646.76 57177.79 88888.00 2001-05-10 13:12:20.016 130 15655.33 645.77 57177.42 88888.00 2001-05-10 13:12:21.016 130 15655.72 646.27 57177.66 88888.00 2001-05-10 13:12:22.016 130 15655.46 645.40 57177.30 88888.00 2001-05-10 13:12:23.016 130 15655.72 645.77 57177.66 88888.00 2001-05-10 13:12:24.016 130 15656.50 645.28 57177.91 88888.00 2001-05-10 13:12:25.016 130 15655.85 644.41 57178.03 88888.00 2001-05-10 13:12:26.016 130 15656.37 645.40 57178.28 88888.00 2001-05-10 13:12:27.016 130 15656.24 644.66 57177.42 88888.00 2001-05-10 13:12:28.016 130 15656.11 644.91 57178.16 88888.00 2001-05-10 13:12:29.016 130 15656.24 644.04 57178.16 88888.00 2001-05-10 13:12:30.016 130 15655.72 643.42 57178.28 88888.00 2001-05-10 13:12:31.016 130 15655.72 642.80 57177.30 88888.00 2001-05-10 13:12:32.016 130 15655.72 643.30 57177.79 88888.00 2001-05-10 13:12:33.016 130 15655.46 643.17 57177.66 88888.00 2001-05-10 13:12:34.016 130 15656.24 642.68 57178.16 88888.00 2001-05-10 13:12:35.016 130 15655.59 642.06 57177.91 88888.00 2001-05-10 13:12:36.016 130 15654.81 642.06 57177.79 88888.00 2001-05-10 13:12:37.016 130 15654.42 641.69 57177.54 88888.00 2001-05-10 13:12:38.016 130 15654.42 641.81 57177.66 88888.00 2001-05-10 13:12:39.016 130 15654.03 641.69 57177.18 88888.00 2001-05-10 13:12:40.016 130 15654.42 641.19 57176.93 88888.00 2001-05-10 13:12:41.016 130 15653.77 640.82 57177.30 88888.00 2001-05-10 13:12:42.016 130 15653.90 640.08 57177.54 88888.00 2001-05-10 13:12:43.016 130 15653.64 639.83 57177.66 88888.00 2001-05-10 13:12:44.016 130 15652.21 640.57 57177.54 88888.00 2001-05-10 13:12:45.016 130 15652.47 640.08 57177.30 88888.00 2001-05-10 13:12:46.016 130 15651.82 639.70 57177.30 88888.00 2001-05-10 13:12:47.016 130 15651.69 639.83 57177.05 88888.00 2001-05-10 13:12:48.016 130 15651.04 639.46 57177.79 88888.00 2001-05-10 13:12:49.016 130 15650.78 639.09 57177.42 88888.00 2001-05-10 13:12:50.016 130 15650.39 638.71 57177.18 88888.00 2001-05-10 13:12:51.016 130 15650.65 638.71 57176.93 88888.00 2001-05-10 13:12:52.016 130 15650.39 638.34 57177.66 88888.00 2001-05-10 13:12:53.016 130 15650.26 638.59 57177.05 88888.00 2001-05-10 13:12:54.016 130 15650.00 638.34 57176.57 88888.00 2001-05-10 13:12:55.016 130 15649.87 637.35 57176.93 88888.00 2001-05-10 13:12:56.016 130 15649.22 637.72 57176.57 88888.00 2001-05-10 13:12:57.016 130 15648.83 638.34 57176.32 88888.00 2001-05-10 13:12:58.016 130 15648.96 638.09 57175.46 88888.00 2001-05-10 13:12:59.016 130 15648.70 637.48 57176.32 88888.00 2001-05-10 13:13:00.016 130 15647.67 637.72 57175.95 88888.00 2001-05-10 13:13:01.016 130 15648.05 637.72 57175.71 88888.00 2001-05-10 13:13:02.016 130 15648.18 637.60 57176.08 88888.00 2001-05-10 13:13:03.016 130 15648.05 637.48 57176.08 88888.00 2001-05-10 13:13:04.016 130 15647.67 636.86 57175.83 88888.00 2001-05-10 13:13:05.016 130 15647.67 637.60 57175.22 88888.00 2001-05-10 13:13:06.016 130 15647.54 637.10 57175.46 88888.00 2001-05-10 13:13:07.016 130 15647.41 637.23 57175.46 88888.00 2001-05-10 13:13:08.016 130 15646.75 637.35 57175.34 88888.00 2001-05-10 13:13:09.016 130 15647.54 636.73 57175.71 88888.00 2001-05-10 13:13:10.016 130 15648.05 636.48 57174.86 88888.00 2001-05-10 13:13:11.016 130 15648.18 636.11 57175.10 88888.00 2001-05-10 13:13:12.016 130 15647.28 636.73 57174.98 88888.00 2001-05-10 13:13:13.016 130 15647.92 636.86 57174.36 88888.00 2001-05-10 13:13:14.016 130 15648.31 636.73 57175.46 88888.00 2001-05-10 13:13:15.016 130 15647.92 636.86 57175.22 88888.00 2001-05-10 13:13:16.016 130 15648.05 636.36 57174.98 88888.00 2001-05-10 13:13:17.016 130 15647.79 636.48 57175.10 88888.00 2001-05-10 13:13:18.016 130 15647.54 636.11 57174.98 88888.00 2001-05-10 13:13:19.016 130 15647.79 635.99 57174.61 88888.00 2001-05-10 13:13:20.016 130 15646.62 635.99 57174.98 88888.00 2001-05-10 13:13:21.016 130 15646.88 635.62 57174.73 88888.00 2001-05-10 13:13:22.016 130 15647.01 636.11 57175.46 88888.00 2001-05-10 13:13:23.016 130 15646.37 635.74 57175.46 88888.00 2001-05-10 13:13:24.016 130 15646.88 636.24 57176.20 88888.00 2001-05-10 13:13:25.016 130 15647.14 635.37 57175.34 88888.00 2001-05-10 13:13:26.016 130 15646.11 635.25 57175.34 88888.00 2001-05-10 13:13:27.016 130 15646.88 636.24 57175.10 88888.00 2001-05-10 13:13:28.016 130 15647.14 634.75 57174.98 88888.00 2001-05-10 13:13:29.016 130 15646.50 635.12 57174.98 88888.00 2001-05-10 13:13:30.016 130 15646.24 635.37 57175.59 88888.00 2001-05-10 13:13:31.016 130 15646.62 635.37 57174.73 88888.00 2001-05-10 13:13:32.016 130 15647.01 634.63 57175.22 88888.00 2001-05-10 13:13:33.016 130 15646.62 635.49 57175.10 88888.00 2001-05-10 13:13:34.016 130 15647.41 635.25 57175.34 88888.00 2001-05-10 13:13:35.016 130 15647.01 634.75 57175.59 88888.00 2001-05-10 13:13:36.016 130 15646.75 635.00 57175.34 88888.00 2001-05-10 13:13:37.016 130 15646.62 635.12 57174.61 88888.00 2001-05-10 13:13:38.016 130 15646.24 634.75 57176.08 88888.00 2001-05-10 13:13:39.016 130 15646.62 635.25 57175.10 88888.00 2001-05-10 13:13:40.016 130 15646.75 634.63 57175.71 88888.00 2001-05-10 13:13:41.016 130 15646.50 635.37 57175.22 88888.00 2001-05-10 13:13:42.016 130 15646.75 634.87 57175.71 88888.00 2001-05-10 13:13:43.016 130 15646.62 635.00 57175.95 88888.00 2001-05-10 13:13:44.016 130 15647.01 634.87 57175.22 88888.00 2001-05-10 13:13:45.016 130 15646.62 634.50 57175.95 88888.00 2001-05-10 13:13:46.016 130 15646.50 635.00 57175.59 88888.00 2001-05-10 13:13:47.016 130 15647.01 634.63 57175.95 88888.00 2001-05-10 13:13:48.016 130 15647.01 634.87 57175.46 88888.00 2001-05-10 13:13:49.016 130 15647.54 633.88 57176.20 88888.00 2001-05-10 13:13:50.016 130 15646.75 634.63 57175.71 88888.00 2001-05-10 13:13:51.016 130 15647.01 634.38 57175.59 88888.00 2001-05-10 13:13:52.016 130 15646.75 634.63 57175.95 88888.00 2001-05-10 13:13:53.016 130 15647.41 634.38 57175.95 88888.00 2001-05-10 13:13:54.016 130 15647.14 634.01 57176.08 88888.00 2001-05-10 13:13:55.016 130 15647.28 633.76 57176.32 88888.00 2001-05-10 13:13:56.016 130 15646.62 633.51 57175.95 88888.00 2001-05-10 13:13:57.016 130 15647.14 634.38 57175.83 88888.00 2001-05-10 13:13:58.016 130 15646.75 633.64 57175.46 88888.00 2001-05-10 13:13:59.016 130 15647.54 634.01 57175.95 88888.00 2001-05-10 13:14:00.016 130 15647.01 634.13 57176.32 88888.00 2001-05-10 13:14:01.016 130 15647.14 633.88 57175.95 88888.00 2001-05-10 13:14:02.016 130 15646.50 633.26 57176.44 88888.00 2001-05-10 13:14:03.016 130 15646.88 633.26 57176.69 88888.00 2001-05-10 13:14:04.016 130 15646.75 633.39 57177.18 88888.00 2001-05-10 13:14:05.016 130 15646.62 633.76 57177.05 88888.00 2001-05-10 13:14:06.016 130 15647.01 633.26 57176.69 88888.00 2001-05-10 13:14:07.016 130 15647.14 633.14 57176.69 88888.00 2001-05-10 13:14:08.016 130 15646.11 633.14 57177.05 88888.00 2001-05-10 13:14:09.016 130 15646.75 633.39 57177.05 88888.00 2001-05-10 13:14:10.016 130 15647.01 632.65 57177.30 88888.00 2001-05-10 13:14:11.016 130 15646.50 632.65 57177.54 88888.00 2001-05-10 13:14:12.016 130 15646.88 632.40 57177.54 88888.00 2001-05-10 13:14:13.016 130 15646.88 633.26 57177.91 88888.00 2001-05-10 13:14:14.016 130 15646.62 633.14 57177.18 88888.00 2001-05-10 13:14:15.016 130 15646.24 632.89 57177.18 88888.00 2001-05-10 13:14:16.016 130 15646.11 633.26 57177.42 88888.00 2001-05-10 13:14:17.016 130 15646.50 632.77 57177.66 88888.00 2001-05-10 13:14:18.016 130 15646.37 633.64 57176.81 88888.00 2001-05-10 13:14:19.016 130 15646.75 632.15 57177.42 88888.00 2001-05-10 13:14:20.016 130 15646.11 633.02 57177.91 88888.00 2001-05-10 13:14:21.016 130 15646.37 632.65 57178.03 88888.00 2001-05-10 13:14:22.016 130 15645.20 633.02 57178.03 88888.00 2001-05-10 13:14:23.016 130 15645.59 632.27 57177.91 88888.00 2001-05-10 13:14:24.016 130 15645.46 632.40 57178.28 88888.00 2001-05-10 13:14:25.016 130 15645.72 632.40 57178.03 88888.00 2001-05-10 13:14:26.016 130 15645.72 632.65 57177.54 88888.00 2001-05-10 13:14:27.016 130 15645.46 632.89 57178.16 88888.00 2001-05-10 13:14:28.016 130 15645.20 632.52 57178.64 88888.00 2001-05-10 13:14:29.016 130 15645.07 632.40 57178.28 88888.00 2001-05-10 13:14:30.016 130 15645.98 632.65 57178.16 88888.00 2001-05-10 13:14:31.016 130 15645.98 633.02 57178.03 88888.00 2001-05-10 13:14:32.016 130 15645.85 632.27 57179.13 88888.00 2001-05-10 13:14:33.016 130 15645.33 632.52 57178.77 88888.00 2001-05-10 13:14:34.016 130 15646.11 631.78 57178.89 88888.00 2001-05-10 13:14:35.016 130 15645.98 632.03 57178.89 88888.00 2001-05-10 13:14:36.016 130 15645.72 631.78 57179.01 88888.00 2001-05-10 13:14:37.016 130 15645.07 631.90 57178.89 88888.00 2001-05-10 13:14:38.016 130 15645.46 631.41 57178.77 88888.00 2001-05-10 13:14:39.016 130 15645.72 632.15 57179.38 88888.00 2001-05-10 13:14:40.016 130 15645.59 632.27 57179.62 88888.00 2001-05-10 13:14:41.016 130 15645.72 631.65 57179.13 88888.00 2001-05-10 13:14:42.016 130 15645.85 632.15 57179.50 88888.00 2001-05-10 13:14:43.016 130 15645.98 632.40 57179.38 88888.00 2001-05-10 13:14:44.016 130 15645.59 632.27 57179.62 88888.00 2001-05-10 13:14:45.016 130 15645.59 632.40 57179.62 88888.00 2001-05-10 13:14:46.016 130 15645.98 632.15 57179.38 88888.00 2001-05-10 13:14:47.016 130 15645.46 632.03 57179.62 88888.00 2001-05-10 13:14:48.016 130 15644.68 631.90 57180.36 88888.00 2001-05-10 13:14:49.016 130 15645.46 632.03 57179.38 88888.00 2001-05-10 13:14:50.016 130 15645.98 631.78 57180.23 88888.00 2001-05-10 13:14:51.016 130 15645.33 632.40 57180.36 88888.00 2001-05-10 13:14:52.016 130 15645.20 632.40 57180.84 88888.00 2001-05-10 13:14:53.016 130 15645.98 631.90 57180.72 88888.00 2001-05-10 13:14:54.016 130 15645.59 632.27 57180.23 88888.00 2001-05-10 13:14:55.016 130 15645.20 632.40 57181.09 88888.00 2001-05-10 13:14:56.016 130 15646.24 632.52 57180.97 88888.00 2001-05-10 13:14:57.016 130 15645.85 632.40 57180.97 88888.00 2001-05-10 13:14:58.016 130 15645.33 631.78 57181.21 88888.00 2001-05-10 13:14:59.016 130 15645.59 632.15 57180.84 88888.00 2001-05-10 13:15:00.016 130 15645.72 632.27 57181.33 88888.00 2001-05-10 13:15:01.016 130 15645.72 632.15 57181.33 88888.00 2001-05-10 13:15:02.016 130 15646.37 632.40 57180.72 88888.00 2001-05-10 13:15:03.016 130 15645.33 631.90 57181.82 88888.00 2001-05-10 13:15:04.016 130 15645.46 632.52 57181.70 88888.00 2001-05-10 13:15:05.016 130 15645.07 632.15 57181.95 88888.00 2001-05-10 13:15:06.016 130 15645.46 632.52 57182.07 88888.00 2001-05-10 13:15:07.016 130 15645.07 632.15 57181.82 88888.00 2001-05-10 13:15:08.016 130 15644.94 631.90 57181.58 88888.00 2001-05-10 13:15:09.016 130 15644.68 632.15 57181.46 88888.00 2001-05-10 13:15:10.016 130 15644.29 632.03 57181.70 88888.00 2001-05-10 13:15:11.016 130 15644.16 632.03 57181.70 88888.00 2001-05-10 13:15:12.016 130 15643.90 632.40 57182.07 88888.00 2001-05-10 13:15:13.016 130 15644.16 631.78 57182.07 88888.00 2001-05-10 13:15:14.016 130 15644.29 631.90 57182.31 88888.00 2001-05-10 13:15:15.016 130 15643.64 632.89 57183.17 88888.00 2001-05-10 13:15:16.016 130 15643.90 631.90 57182.55 88888.00 2001-05-10 13:15:17.016 130 15643.77 632.52 57181.95 88888.00 2001-05-10 13:15:18.016 130 15643.77 631.78 57182.31 88888.00 2001-05-10 13:15:19.016 130 15644.68 632.27 57183.17 88888.00 2001-05-10 13:15:20.016 130 15644.16 632.27 57182.55 88888.00 2001-05-10 13:15:21.016 130 15644.81 632.65 57182.80 88888.00 2001-05-10 13:15:22.016 130 15644.42 632.52 57183.29 88888.00 2001-05-10 13:15:23.016 130 15644.55 632.65 57183.29 88888.00 2001-05-10 13:15:24.016 130 15644.94 632.27 57183.90 88888.00 2001-05-10 13:15:25.016 130 15644.81 631.90 57183.29 88888.00 2001-05-10 13:15:26.016 130 15645.59 632.77 57183.90 88888.00 2001-05-10 13:15:27.016 130 15644.94 632.52 57182.80 88888.00 2001-05-10 13:15:28.016 130 15645.46 632.40 57183.41 88888.00 2001-05-10 13:15:29.016 130 15645.20 632.65 57184.02 88888.00 2001-05-10 13:15:30.016 130 15645.20 633.14 57184.02 88888.00 2001-05-10 13:15:31.016 130 15645.59 633.02 57183.78 88888.00 2001-05-10 13:15:32.016 130 15645.59 633.14 57184.51 88888.00 2001-05-10 13:15:33.016 130 15645.72 633.26 57184.64 88888.00 2001-05-10 13:15:34.016 130 15645.59 632.89 57185.00 88888.00 2001-05-10 13:15:35.016 130 15645.46 633.14 57184.51 88888.00 2001-05-10 13:15:36.016 130 15645.59 633.26 57184.27 88888.00 2001-05-10 13:15:37.016 130 15645.20 633.64 57184.76 88888.00 2001-05-10 13:15:38.016 130 15644.68 633.76 57184.51 88888.00 2001-05-10 13:15:39.016 130 15646.24 633.88 57185.12 88888.00 2001-05-10 13:15:40.016 130 15645.46 633.64 57184.64 88888.00 2001-05-10 13:15:41.016 130 15645.33 634.13 57185.12 88888.00 2001-05-10 13:15:42.016 130 15645.85 633.26 57184.76 88888.00 2001-05-10 13:15:43.016 130 15645.33 634.01 57185.37 88888.00 2001-05-10 13:15:44.016 130 15645.85 634.63 57185.25 88888.00 2001-05-10 13:15:45.016 130 15646.11 634.13 57185.86 88888.00 2001-05-10 13:15:46.016 130 15645.85 634.50 57186.22 88888.00 2001-05-10 13:15:47.016 130 15646.62 634.87 57185.86 88888.00 2001-05-10 13:15:48.016 130 15646.50 634.38 57186.22 88888.00 2001-05-10 13:15:49.016 130 15645.85 634.87 57186.22 88888.00 2001-05-10 13:15:50.016 130 15646.24 635.49 57186.59 88888.00 2001-05-10 13:15:51.016 130 15646.75 634.87 57186.35 88888.00 2001-05-10 13:15:52.016 130 15646.88 635.87 57187.08 88888.00 2001-05-10 13:15:53.016 130 15646.50 635.49 57186.59 88888.00 2001-05-10 13:15:54.016 130 15646.75 635.37 57186.84 88888.00 2001-05-10 13:15:55.016 130 15646.50 635.87 57186.59 88888.00 2001-05-10 13:15:56.016 130 15646.88 635.37 57186.59 88888.00 2001-05-10 13:15:57.016 130 15646.50 635.87 57186.71 88888.00 2001-05-10 13:15:58.016 130 15646.62 635.62 57187.20 88888.00 2001-05-10 13:15:59.016 130 15646.37 636.36 57186.84 88888.00 2001-05-10 13:16:00.016 130 15646.37 636.73 57187.32 88888.00 2001-05-10 13:16:01.016 130 15645.72 636.61 57187.32 88888.00 2001-05-10 13:16:02.016 130 15645.98 636.36 57186.96 88888.00 2001-05-10 13:16:03.016 130 15646.50 636.11 57187.81 88888.00 2001-05-10 13:16:04.016 130 15646.50 636.86 57187.08 88888.00 2001-05-10 13:16:05.016 130 15647.01 636.86 57187.94 88888.00 2001-05-10 13:16:06.016 130 15646.75 637.35 57187.57 88888.00 2001-05-10 13:16:07.016 130 15646.62 637.23 57187.81 88888.00 2001-05-10 13:16:08.016 130 15646.62 636.61 57188.06 88888.00 2001-05-10 13:16:09.016 130 15646.75 636.48 57187.57 88888.00 2001-05-10 13:16:10.016 130 15647.41 637.48 57187.81 88888.00 2001-05-10 13:16:11.016 130 15646.88 637.10 57187.69 88888.00 2001-05-10 13:16:12.016 130 15646.24 637.23 57188.06 88888.00 2001-05-10 13:16:13.016 130 15647.28 637.23 57188.43 88888.00 2001-05-10 13:16:14.016 130 15647.28 637.23 57189.04 88888.00 2001-05-10 13:16:15.016 130 15647.54 637.72 57188.30 88888.00 2001-05-10 13:16:16.016 130 15647.41 637.72 57188.91 88888.00 2001-05-10 13:16:17.016 130 15647.79 637.23 57188.67 88888.00 2001-05-10 13:16:18.016 130 15647.79 637.35 57188.79 88888.00 2001-05-10 13:16:19.016 130 15647.92 637.10 57187.81 88888.00 2001-05-10 13:16:20.016 130 15647.54 637.72 57189.04 88888.00 2001-05-10 13:16:21.016 130 15647.54 638.22 57188.67 88888.00 2001-05-10 13:16:22.016 130 15648.44 638.34 57189.53 88888.00 2001-05-10 13:16:23.016 130 15647.41 638.34 57189.40 88888.00 2001-05-10 13:16:24.016 130 15647.79 638.22 57188.91 88888.00 2001-05-10 13:16:25.016 130 15647.28 638.34 57189.89 88888.00 2001-05-10 13:16:26.016 130 15647.41 638.71 57189.28 88888.00 2001-05-10 13:16:27.016 130 15647.79 638.09 57189.40 88888.00 2001-05-10 13:16:28.016 130 15646.50 638.84 57190.50 88888.00 2001-05-10 13:16:29.016 130 15647.54 638.71 57189.53 88888.00 2001-05-10 13:16:30.016 130 15647.54 639.09 57189.65 88888.00 2001-05-10 13:16:31.016 130 15647.01 639.09 57189.53 88888.00 2001-05-10 13:16:32.016 130 15646.75 639.21 57189.77 88888.00 2001-05-10 13:16:33.016 130 15647.14 639.33 57190.02 88888.00 2001-05-10 13:16:34.016 130 15646.37 639.09 57190.14 88888.00 2001-05-10 13:16:35.016 130 15647.01 639.33 57190.26 88888.00 2001-05-10 13:16:36.016 130 15646.75 639.46 57189.28 88888.00 2001-05-10 13:16:37.016 130 15646.62 639.70 57190.38 88888.00 2001-05-10 13:16:38.016 130 15647.41 639.21 57190.26 88888.00 2001-05-10 13:16:39.016 130 15647.41 639.33 57189.89 88888.00 2001-05-10 13:16:40.016 130 15646.75 639.83 57189.89 88888.00 2001-05-10 13:16:41.016 130 15647.01 640.08 57189.89 88888.00 2001-05-10 13:16:42.016 130 15647.41 639.95 57189.53 88888.00 2001-05-10 13:16:43.016 130 15646.75 640.45 57190.50 88888.00 2001-05-10 13:16:44.016 130 15647.28 639.95 57190.38 88888.00 2001-05-10 13:16:45.016 130 15646.75 640.32 57189.53 88888.00 2001-05-10 13:16:46.016 130 15647.01 640.20 57190.02 88888.00 2001-05-10 13:16:47.016 130 15646.75 641.07 57189.77 88888.00 2001-05-10 13:16:48.016 130 15646.11 640.32 57189.89 88888.00 2001-05-10 13:16:49.016 130 15646.50 641.56 57190.38 88888.00 2001-05-10 13:16:50.016 130 15646.88 641.07 57189.89 88888.00 2001-05-10 13:16:51.016 130 15646.88 641.32 57190.62 88888.00 2001-05-10 13:16:52.016 130 15646.62 641.07 57189.89 88888.00 2001-05-10 13:16:53.016 130 15646.11 640.94 57189.77 88888.00 2001-05-10 13:16:54.016 130 15645.98 641.44 57190.02 88888.00 2001-05-10 13:16:55.016 130 15646.11 641.19 57189.89 88888.00 2001-05-10 13:16:56.016 130 15646.50 641.07 57190.26 88888.00 2001-05-10 13:16:57.016 130 15646.75 640.94 57189.65 88888.00 2001-05-10 13:16:58.016 130 15646.24 640.94 57190.02 88888.00 2001-05-10 13:16:59.016 130 15645.85 640.57 57189.89 88888.00 2001-05-10 13:17:00.016 130 15646.24 641.07 57189.77 88888.00 2001-05-10 13:17:01.016 130 15646.24 641.81 57190.26 88888.00 2001-05-10 13:17:02.016 130 15646.50 641.81 57189.77 88888.00 2001-05-10 13:17:03.016 130 15647.01 641.93 57189.53 88888.00 2001-05-10 13:17:04.016 130 15646.62 641.81 57189.77 88888.00 2001-05-10 13:17:05.016 130 15646.24 642.31 57189.89 88888.00 2001-05-10 13:17:06.016 130 15646.62 642.43 57190.02 88888.00 2001-05-10 13:17:07.016 130 15647.28 642.18 57189.28 88888.00 2001-05-10 13:17:08.016 130 15646.11 642.55 57189.89 88888.00 2001-05-10 13:17:09.016 130 15646.50 642.06 57189.53 88888.00 2001-05-10 13:17:10.016 130 15646.75 641.93 57189.77 88888.00 2001-05-10 13:17:11.016 130 15646.62 642.06 57189.89 88888.00 2001-05-10 13:17:12.016 130 15645.98 641.44 57190.38 88888.00 2001-05-10 13:17:13.016 130 15646.37 642.55 57190.26 88888.00 2001-05-10 13:17:14.016 130 15646.62 641.81 57189.65 88888.00 2001-05-10 13:17:15.016 130 15645.85 641.81 57188.79 88888.00 2001-05-10 13:17:16.016 130 15646.62 641.56 57189.40 88888.00 2001-05-10 13:17:17.016 130 15646.62 641.69 57189.89 88888.00 2001-05-10 13:17:18.016 130 15646.75 641.56 57190.14 88888.00 2001-05-10 13:17:19.016 130 15647.01 641.44 57189.53 88888.00 2001-05-10 13:17:20.016 130 15645.98 641.32 57189.89 88888.00 2001-05-10 13:17:21.016 130 15646.75 641.69 57189.65 88888.00 2001-05-10 13:17:22.016 130 15646.50 641.81 57189.40 88888.00 2001-05-10 13:17:23.016 130 15645.98 641.69 57189.89 88888.00 2001-05-10 13:17:24.016 130 15646.11 641.69 57190.02 88888.00 2001-05-10 13:17:25.016 130 15645.72 641.93 57189.89 88888.00 2001-05-10 13:17:26.016 130 15646.11 642.06 57189.28 88888.00 2001-05-10 13:17:27.016 130 15645.33 641.81 57189.65 88888.00 2001-05-10 13:17:28.016 130 15645.98 641.44 57189.65 88888.00 2001-05-10 13:17:29.016 130 15646.11 641.32 57189.53 88888.00 2001-05-10 13:17:30.016 130 15645.59 641.32 57189.77 88888.00 2001-05-10 13:17:31.016 130 15646.24 641.81 57189.16 88888.00 2001-05-10 13:17:32.016 130 15645.98 642.18 57189.04 88888.00 2001-05-10 13:17:33.016 130 15645.72 642.06 57189.40 88888.00 2001-05-10 13:17:34.016 130 15645.20 642.06 57189.04 88888.00 2001-05-10 13:17:35.016 130 15645.33 641.93 57189.53 88888.00 2001-05-10 13:17:36.016 130 15645.98 642.06 57188.79 88888.00 2001-05-10 13:17:37.016 130 15645.33 642.43 57189.89 88888.00 2001-05-10 13:17:38.016 130 15645.33 641.81 57188.55 88888.00 2001-05-10 13:17:39.016 130 15646.11 642.93 57188.43 88888.00 2001-05-10 13:17:40.016 130 15644.81 642.68 57189.16 88888.00 2001-05-10 13:17:41.016 130 15644.94 642.68 57189.04 88888.00 2001-05-10 13:17:42.016 130 15645.33 642.43 57188.79 88888.00 2001-05-10 13:17:43.016 130 15645.59 642.06 57188.67 88888.00 2001-05-10 13:17:44.016 130 15645.72 641.93 57188.91 88888.00 2001-05-10 13:17:45.016 130 15644.94 643.05 57188.67 88888.00 2001-05-10 13:17:46.016 130 15645.07 642.06 57188.55 88888.00 2001-05-10 13:17:47.016 130 15645.59 642.80 57188.91 88888.00 2001-05-10 13:17:48.016 130 15645.33 642.06 57188.79 88888.00 2001-05-10 13:17:49.016 130 15644.94 643.17 57188.79 88888.00 2001-05-10 13:17:50.016 130 15645.59 643.67 57188.79 88888.00 2001-05-10 13:17:51.016 130 15645.07 643.42 57189.40 88888.00 2001-05-10 13:17:52.016 130 15645.59 642.43 57187.94 88888.00 2001-05-10 13:17:53.016 130 15645.46 643.17 57188.43 88888.00 2001-05-10 13:17:54.016 130 15645.46 642.68 57188.79 88888.00 2001-05-10 13:17:55.016 130 15645.33 643.30 57188.30 88888.00 2001-05-10 13:17:56.016 130 15645.59 643.54 57188.91 88888.00 2001-05-10 13:17:57.016 130 15645.98 643.17 57188.30 88888.00 2001-05-10 13:17:58.016 130 15645.33 643.05 57188.06 88888.00 2001-05-10 13:17:59.016 130 15645.85 643.05 57188.67 88888.00 2001-05-10 13:18:00.016 130 15646.11 643.30 57188.18 88888.00 2001-05-10 13:18:01.016 130 15645.20 643.30 57188.43 88888.00 2001-05-10 13:18:02.016 130 15645.20 643.79 57187.94 88888.00 2001-05-10 13:18:03.016 130 15645.59 643.42 57188.18 88888.00 2001-05-10 13:18:04.016 130 15645.20 644.04 57188.06 88888.00 2001-05-10 13:18:05.016 130 15644.68 643.17 57188.06 88888.00 2001-05-10 13:18:06.016 130 15644.94 643.42 57188.30 88888.00 2001-05-10 13:18:07.016 130 15645.07 643.67 57188.06 88888.00 2001-05-10 13:18:08.016 130 15645.33 644.16 57187.81 88888.00 2001-05-10 13:18:09.016 130 15644.55 643.54 57188.06 88888.00 2001-05-10 13:18:10.016 130 15644.55 644.04 57187.69 88888.00 2001-05-10 13:18:11.016 130 15645.72 643.42 57187.81 88888.00 2001-05-10 13:18:12.016 130 15644.29 643.42 57187.57 88888.00 2001-05-10 13:18:13.016 130 15644.94 643.17 57188.06 88888.00 2001-05-10 13:18:14.016 130 15645.07 642.68 57187.69 88888.00 2001-05-10 13:18:15.016 130 15645.20 643.05 57187.81 88888.00 2001-05-10 13:18:16.016 130 15644.16 644.29 57187.69 88888.00 2001-05-10 13:18:17.016 130 15644.16 643.79 57188.30 88888.00 2001-05-10 13:18:18.016 130 15644.29 643.30 57187.94 88888.00 2001-05-10 13:18:19.016 130 15644.03 644.29 57187.32 88888.00 2001-05-10 13:18:20.016 130 15643.64 643.54 57187.32 88888.00 2001-05-10 13:18:21.016 130 15643.90 644.16 57187.57 88888.00 2001-05-10 13:18:22.016 130 15644.29 644.29 57187.69 88888.00 2001-05-10 13:18:23.016 130 15643.77 644.04 57187.57 88888.00 2001-05-10 13:18:24.016 130 15643.12 643.67 57188.30 88888.00 2001-05-10 13:18:25.016 130 15642.99 644.16 57186.84 88888.00 2001-05-10 13:18:26.016 130 15643.64 644.04 57186.84 88888.00 2001-05-10 13:18:27.016 130 15643.51 644.04 57187.45 88888.00 2001-05-10 13:18:28.016 130 15643.64 643.42 57187.20 88888.00 2001-05-10 13:18:29.016 130 15643.25 644.54 57187.08 88888.00 2001-05-10 13:18:30.016 130 15642.47 644.41 57186.84 88888.00 2001-05-10 13:18:31.016 130 15642.73 643.54 57186.96 88888.00 2001-05-10 13:18:32.016 130 15643.90 643.92 57187.08 88888.00 2001-05-10 13:18:33.016 130 15642.99 644.16 57186.47 88888.00 2001-05-10 13:18:34.016 130 15643.51 644.29 57187.08 88888.00 2001-05-10 13:18:35.016 130 15642.99 643.92 57187.08 88888.00 2001-05-10 13:18:36.016 130 15643.12 644.29 57187.20 88888.00 2001-05-10 13:18:37.016 130 15644.29 643.42 57187.20 88888.00 2001-05-10 13:18:38.016 130 15643.64 643.92 57187.08 88888.00 2001-05-10 13:18:39.016 130 15643.38 644.16 57186.71 88888.00 2001-05-10 13:18:40.016 130 15644.55 643.67 57186.84 88888.00 2001-05-10 13:18:41.016 130 15642.99 644.29 57187.08 88888.00 2001-05-10 13:18:42.016 130 15644.03 644.16 57186.96 88888.00 2001-05-10 13:18:43.016 130 15643.51 644.66 57186.35 88888.00 2001-05-10 13:18:44.016 130 15644.29 644.54 57186.96 88888.00 2001-05-10 13:18:45.016 130 15644.03 644.78 57186.96 88888.00 2001-05-10 13:18:46.016 130 15643.64 644.41 57186.47 88888.00 2001-05-10 13:18:47.016 130 15644.03 644.78 57186.47 88888.00 2001-05-10 13:18:48.016 130 15643.77 645.03 57186.47 88888.00 2001-05-10 13:18:49.016 130 15644.55 644.78 57186.71 88888.00 2001-05-10 13:18:50.016 130 15643.25 645.15 57186.84 88888.00 2001-05-10 13:18:51.016 130 15642.60 645.53 57186.47 88888.00 2001-05-10 13:18:52.016 130 15643.77 645.65 57186.59 88888.00 2001-05-10 13:18:53.016 130 15643.64 644.91 57186.10 88888.00 2001-05-10 13:18:54.016 130 15643.90 645.28 57185.98 88888.00 2001-05-10 13:18:55.016 130 15643.77 644.91 57185.61 88888.00 2001-05-10 13:18:56.016 130 15644.16 644.91 57186.22 88888.00 2001-05-10 13:18:57.016 130 15644.16 644.41 57186.22 88888.00 2001-05-10 13:18:58.016 130 15643.64 644.66 57185.86 88888.00 2001-05-10 13:18:59.016 130 15643.25 644.91 57186.71 88888.00 2001-05-10 13:19:00.016 130 15643.25 644.41 57185.98 88888.00 2001-05-10 13:19:01.016 130 15643.90 644.41 57186.59 88888.00 2001-05-10 13:19:02.016 130 15644.16 644.66 57186.35 88888.00 2001-05-10 13:19:03.016 130 15644.03 643.79 57186.84 88888.00 2001-05-10 13:19:04.016 130 15643.12 644.41 57186.22 88888.00 2001-05-10 13:19:05.016 130 15643.64 644.29 57186.59 88888.00 2001-05-10 13:19:06.016 130 15642.99 644.54 57186.84 88888.00 2001-05-10 13:19:07.016 130 15643.38 643.92 57186.35 88888.00 2001-05-10 13:19:08.016 130 15643.38 645.03 57186.71 88888.00 2001-05-10 13:19:09.016 130 15642.86 643.79 57186.47 88888.00 2001-05-10 13:19:10.016 130 15642.86 644.16 57186.22 88888.00 2001-05-10 13:19:11.016 130 15643.25 644.41 57186.35 88888.00 2001-05-10 13:19:12.016 130 15643.38 644.16 57186.59 88888.00 2001-05-10 13:19:13.016 130 15642.73 644.04 57186.47 88888.00 2001-05-10 13:19:14.016 130 15641.95 644.54 57186.35 88888.00 2001-05-10 13:19:15.016 130 15642.73 644.54 57186.59 88888.00 2001-05-10 13:19:16.016 130 15641.69 645.40 57185.73 88888.00 2001-05-10 13:19:17.016 130 15642.34 644.78 57186.22 88888.00 2001-05-10 13:19:18.016 130 15642.21 645.53 57186.35 88888.00 2001-05-10 13:19:19.016 130 15641.69 645.90 57186.59 88888.00 2001-05-10 13:19:20.016 130 15641.95 645.03 57186.47 88888.00 2001-05-10 13:19:21.016 130 15642.08 645.15 57186.22 88888.00 2001-05-10 13:19:22.016 130 15642.47 646.02 57186.35 88888.00 2001-05-10 13:19:23.016 130 15642.60 645.40 57186.35 88888.00 2001-05-10 13:19:24.016 130 15642.34 646.02 57185.86 88888.00 2001-05-10 13:19:25.016 130 15642.86 646.39 57185.86 88888.00 2001-05-10 13:19:26.016 130 15642.60 645.77 57185.73 88888.00 2001-05-10 13:19:27.016 130 15642.21 645.53 57186.22 88888.00 2001-05-10 13:19:28.016 130 15642.99 646.02 57186.10 88888.00 2001-05-10 13:19:29.016 130 15641.69 646.27 57185.98 88888.00 2001-05-10 13:19:30.016 130 15642.47 646.27 57185.61 88888.00 2001-05-10 13:19:31.016 130 15642.73 646.27 57185.61 88888.00 2001-05-10 13:19:32.016 130 15642.47 646.64 57185.37 88888.00 2001-05-10 13:19:33.016 130 15643.12 646.64 57185.98 88888.00 2001-05-10 13:19:34.016 130 15642.73 646.39 57185.37 88888.00 2001-05-10 13:19:35.016 130 15642.99 646.39 57185.86 88888.00 2001-05-10 13:19:36.016 130 15642.47 646.52 57186.35 88888.00 2001-05-10 13:19:37.016 130 15643.12 646.15 57185.73 88888.00 2001-05-10 13:19:38.016 130 15643.25 646.76 57186.84 88888.00 2001-05-10 13:19:39.016 130 15642.60 646.39 57185.98 88888.00 2001-05-10 13:19:40.016 130 15642.99 646.27 57185.86 88888.00 2001-05-10 13:19:41.016 130 15643.12 645.77 57186.22 88888.00 2001-05-10 13:19:42.016 130 15642.99 646.27 57185.61 88888.00 2001-05-10 13:19:43.016 130 15642.86 646.39 57186.22 88888.00 2001-05-10 13:19:44.016 130 15643.64 645.90 57186.10 88888.00 2001-05-10 13:19:45.016 130 15642.34 646.27 57185.86 88888.00 2001-05-10 13:19:46.016 130 15642.34 646.39 57186.22 88888.00 2001-05-10 13:19:47.016 130 15642.73 646.15 57186.22 88888.00 2001-05-10 13:19:48.016 130 15642.86 646.76 57186.35 88888.00 2001-05-10 13:19:49.016 130 15642.73 647.01 57186.10 88888.00 2001-05-10 13:19:50.016 130 15642.34 647.01 57186.22 88888.00 2001-05-10 13:19:51.016 130 15642.34 647.01 57186.84 88888.00 2001-05-10 13:19:52.016 130 15642.60 647.26 57187.32 88888.00 2001-05-10 13:19:53.016 130 15642.47 647.14 57186.84 88888.00 2001-05-10 13:19:54.016 130 15642.21 647.26 57187.08 88888.00 2001-05-10 13:19:55.016 130 15641.17 648.37 57187.45 88888.00 2001-05-10 13:19:56.016 130 15641.95 647.51 57186.47 88888.00 2001-05-10 13:19:57.016 130 15641.56 647.63 57186.71 88888.00 2001-05-10 13:19:58.016 130 15641.95 647.14 57186.47 88888.00 2001-05-10 13:19:59.016 130 15641.30 647.88 57185.86 88888.00 2001-05-10 13:20:00.016 130 15640.78 647.38 57186.10 88888.00 2001-05-10 13:20:01.016 130 15641.17 647.76 57186.71 88888.00 2001-05-10 13:20:02.016 130 15640.52 648.25 57186.47 88888.00 2001-05-10 13:20:03.016 130 15641.30 648.37 57187.32 88888.00 2001-05-10 13:20:04.016 130 15641.04 648.25 57186.10 88888.00 2001-05-10 13:20:05.016 130 15641.30 648.37 57186.22 88888.00 2001-05-10 13:20:06.016 130 15641.30 649.49 57186.22 88888.00 2001-05-10 13:20:07.016 130 15641.17 648.37 57185.61 88888.00 2001-05-10 13:20:08.016 130 15640.52 648.75 57186.35 88888.00 2001-05-10 13:20:09.016 130 15640.26 648.62 57185.86 88888.00 2001-05-10 13:20:10.016 130 15639.87 648.62 57186.35 88888.00 2001-05-10 13:20:11.016 130 15640.91 648.87 57186.22 88888.00 2001-05-10 13:20:12.016 130 15640.00 648.50 57186.35 88888.00 2001-05-10 13:20:13.016 130 15640.65 648.87 57185.98 88888.00 2001-05-10 13:20:14.016 130 15640.13 648.99 57186.35 88888.00 2001-05-10 13:20:15.016 130 15640.78 649.24 57186.22 88888.00 2001-05-10 13:20:16.016 130 15640.52 649.24 57186.22 88888.00 2001-05-10 13:20:17.016 130 15640.26 649.24 57186.10 88888.00 2001-05-10 13:20:18.016 130 15641.56 649.37 57186.10 88888.00 2001-05-10 13:20:19.016 130 15640.91 649.37 57185.25 88888.00 2001-05-10 13:20:20.016 130 15640.91 649.61 57186.35 88888.00 2001-05-10 13:20:21.016 130 15641.04 650.48 57185.73 88888.00 2001-05-10 13:20:22.016 130 15641.17 649.86 57186.35 88888.00 2001-05-10 13:20:23.016 130 15640.52 649.74 57185.73 88888.00 2001-05-10 13:20:24.016 130 15640.52 649.86 57186.10 88888.00 2001-05-10 13:20:25.016 130 15640.78 649.61 57186.22 88888.00 2001-05-10 13:20:26.016 130 15640.78 649.98 57185.49 88888.00 2001-05-10 13:20:27.016 130 15641.04 650.23 57185.73 88888.00 2001-05-10 13:20:28.016 130 15641.04 649.98 57185.49 88888.00 2001-05-10 13:20:29.016 130 15641.43 650.11 57185.49 88888.00 2001-05-10 13:20:30.016 130 15641.56 649.98 57186.10 88888.00 2001-05-10 13:20:31.016 130 15641.69 649.98 57185.61 88888.00 2001-05-10 13:20:32.016 130 15641.82 650.23 57185.98 88888.00 2001-05-10 13:20:33.016 130 15641.04 650.23 57186.22 88888.00 2001-05-10 13:20:34.016 130 15642.21 649.49 57185.61 88888.00 2001-05-10 13:20:35.016 130 15642.08 650.48 57185.61 88888.00 2001-05-10 13:20:36.016 130 15642.21 649.61 57185.37 88888.00 2001-05-10 13:20:37.016 130 15642.21 650.48 57186.22 88888.00 2001-05-10 13:20:38.016 130 15642.34 649.74 57185.86 88888.00 2001-05-10 13:20:39.016 130 15642.47 649.98 57185.73 88888.00 2001-05-10 13:20:40.016 130 15642.34 650.48 57185.73 88888.00 2001-05-10 13:20:41.016 130 15642.99 650.73 57185.25 88888.00 2001-05-10 13:20:42.016 130 15642.99 650.11 57185.86 88888.00 2001-05-10 13:20:43.016 130 15643.12 650.11 57185.86 88888.00 2001-05-10 13:20:44.016 130 15643.51 650.23 57185.73 88888.00 2001-05-10 13:20:45.016 130 15643.64 650.60 57186.71 88888.00 2001-05-10 13:20:46.016 130 15642.86 650.11 57186.22 88888.00 2001-05-10 13:20:47.016 130 15643.64 650.60 57185.86 88888.00 2001-05-10 13:20:48.016 130 15643.25 650.85 57186.35 88888.00 2001-05-10 13:20:49.016 130 15644.03 650.11 57186.22 88888.00 2001-05-10 13:20:50.016 130 15644.03 650.73 57186.22 88888.00 2001-05-10 13:20:51.016 130 15643.38 650.48 57185.49 88888.00 2001-05-10 13:20:52.016 130 15643.25 650.36 57186.22 88888.00 2001-05-10 13:20:53.016 130 15643.12 650.98 57186.47 88888.00 2001-05-10 13:20:54.016 130 15643.77 650.36 57185.73 88888.00 2001-05-10 13:20:55.016 130 15643.51 650.98 57186.10 88888.00 2001-05-10 13:20:56.016 130 15643.38 650.60 57186.10 88888.00 2001-05-10 13:20:57.016 130 15643.77 650.98 57186.47 88888.00 2001-05-10 13:20:58.016 130 15643.51 651.35 57186.47 88888.00 2001-05-10 13:20:59.016 130 15643.25 651.47 57185.86 88888.00 2001-05-10 13:21:00.016 130 15643.90 650.60 57186.47 88888.00 2001-05-10 13:21:01.016 130 15643.64 650.73 57186.35 88888.00 2001-05-10 13:21:02.016 130 15643.64 650.48 57186.35 88888.00 2001-05-10 13:21:03.016 130 15644.03 650.85 57186.59 88888.00 2001-05-10 13:21:04.016 130 15643.90 650.98 57186.10 88888.00 2001-05-10 13:21:05.016 130 15643.90 650.98 57186.10 88888.00 2001-05-10 13:21:06.016 130 15643.77 651.35 57186.22 88888.00 2001-05-10 13:21:07.016 130 15644.55 651.35 57186.10 88888.00 2001-05-10 13:21:08.016 130 15643.38 651.35 57186.22 88888.00 2001-05-10 13:21:09.016 130 15643.51 651.72 57186.59 88888.00 2001-05-10 13:21:10.016 130 15643.25 650.98 57185.86 88888.00 2001-05-10 13:21:11.016 130 15642.99 651.35 57185.86 88888.00 2001-05-10 13:21:12.016 130 15643.25 651.47 57186.10 88888.00 2001-05-10 13:21:13.016 130 15644.16 651.59 57186.10 88888.00 2001-05-10 13:21:14.016 130 15643.12 651.47 57185.73 88888.00 2001-05-10 13:21:15.016 130 15643.77 651.35 57186.35 88888.00 2001-05-10 13:21:16.016 130 15643.90 651.59 57186.22 88888.00 2001-05-10 13:21:17.016 130 15643.77 651.22 57186.71 88888.00 2001-05-10 13:21:18.016 130 15643.64 651.72 57185.86 88888.00 2001-05-10 13:21:19.016 130 15643.25 651.35 57185.86 88888.00 2001-05-10 13:21:20.016 130 15643.64 651.59 57185.73 88888.00 2001-05-10 13:21:21.016 130 15644.03 651.84 57186.22 88888.00 2001-05-10 13:21:22.016 130 15643.25 652.71 57186.35 88888.00 2001-05-10 13:21:23.016 130 15644.16 652.34 57186.22 88888.00 2001-05-10 13:21:24.016 130 15644.55 653.08 57185.86 88888.00 2001-05-10 13:21:25.016 130 15643.51 653.33 57185.49 88888.00 2001-05-10 13:21:26.016 130 15644.68 652.83 57186.35 88888.00 2001-05-10 13:21:27.016 130 15643.90 652.46 57186.59 88888.00 2001-05-10 13:21:28.016 130 15644.68 652.83 57186.71 88888.00 2001-05-10 13:21:29.016 130 15644.16 652.21 57186.35 88888.00 2001-05-10 13:21:30.016 130 15644.16 652.96 57185.98 88888.00 2001-05-10 13:21:31.016 130 15644.81 652.96 57185.73 88888.00 2001-05-10 13:21:32.016 130 15644.55 652.34 57185.86 88888.00 2001-05-10 13:21:33.016 130 15644.42 652.46 57186.47 88888.00 2001-05-10 13:21:34.016 130 15644.29 652.83 57186.35 88888.00 2001-05-10 13:21:35.016 130 15644.03 652.71 57185.86 88888.00 2001-05-10 13:21:36.016 130 15644.68 652.59 57186.47 88888.00 2001-05-10 13:21:37.016 130 15644.81 652.59 57186.22 88888.00 2001-05-10 13:21:38.016 130 15644.42 653.08 57185.86 88888.00 2001-05-10 13:21:39.016 130 15645.20 652.96 57186.10 88888.00 2001-05-10 13:21:40.016 130 15643.90 652.71 57186.71 88888.00 2001-05-10 13:21:41.016 130 15644.81 652.59 57185.86 88888.00 2001-05-10 13:21:42.016 130 15645.59 651.84 57186.35 88888.00 2001-05-10 13:21:43.016 130 15645.07 652.46 57186.84 88888.00 2001-05-10 13:21:44.016 130 15644.68 652.09 57186.71 88888.00 2001-05-10 13:21:45.016 130 15644.03 652.46 57186.22 88888.00 2001-05-10 13:21:46.016 130 15644.16 652.59 57186.35 88888.00 2001-05-10 13:21:47.016 130 15644.94 653.08 57186.22 88888.00 2001-05-10 13:21:48.016 130 15644.81 652.71 57186.96 88888.00 2001-05-10 13:21:49.016 130 15644.55 653.33 57186.71 88888.00 2001-05-10 13:21:50.016 130 15644.68 652.46 57186.96 88888.00 2001-05-10 13:21:51.016 130 15645.07 653.82 57186.47 88888.00 2001-05-10 13:21:52.016 130 15644.81 652.71 57186.84 88888.00 2001-05-10 13:21:53.016 130 15645.72 652.83 57186.35 88888.00 2001-05-10 13:21:54.016 130 15645.46 653.70 57186.59 88888.00 2001-05-10 13:21:55.016 130 15644.29 653.33 57186.71 88888.00 2001-05-10 13:21:56.016 130 15644.81 653.33 57186.59 88888.00 2001-05-10 13:21:57.016 130 15644.94 653.58 57187.08 88888.00 2001-05-10 13:21:58.016 130 15645.20 653.33 57186.22 88888.00 2001-05-10 13:21:59.016 130 15644.94 653.58 57186.84 88888.00 2001-05-10 13:22:00.016 130 15645.20 653.58 57186.84 88888.00 2001-05-10 13:22:01.016 130 15644.55 654.20 57186.22 88888.00 2001-05-10 13:22:02.016 130 15644.68 653.33 57187.08 88888.00 2001-05-10 13:22:03.016 130 15644.42 653.82 57186.22 88888.00 2001-05-10 13:22:04.016 130 15644.68 653.58 57186.10 88888.00 2001-05-10 13:22:05.016 130 15644.16 653.58 57186.71 88888.00 2001-05-10 13:22:06.016 130 15644.68 654.07 57186.71 88888.00 2001-05-10 13:22:07.016 130 15645.07 653.20 57186.96 88888.00 2001-05-10 13:22:08.016 130 15644.81 653.95 57187.32 88888.00 2001-05-10 13:22:09.016 130 15645.33 653.70 57186.84 88888.00 2001-05-10 13:22:10.016 130 15644.81 654.20 57186.59 88888.00 2001-05-10 13:22:11.016 130 15645.33 653.70 57187.69 88888.00 2001-05-10 13:22:12.016 130 15645.07 653.58 57187.08 88888.00 2001-05-10 13:22:13.016 130 15644.55 653.95 57186.59 88888.00 2001-05-10 13:22:14.016 130 15644.81 654.07 57187.20 88888.00 2001-05-10 13:22:15.016 130 15645.46 653.20 57187.57 88888.00 2001-05-10 13:22:16.016 130 15644.94 653.95 57187.20 88888.00 2001-05-10 13:22:17.016 130 15644.81 653.70 57186.96 88888.00 2001-05-10 13:22:18.016 130 15645.33 653.70 57187.20 88888.00 2001-05-10 13:22:19.016 130 15645.07 654.07 57186.84 88888.00 2001-05-10 13:22:20.016 130 15645.98 652.96 57187.57 88888.00 2001-05-10 13:22:21.016 130 15645.33 652.96 57187.08 88888.00 2001-05-10 13:22:22.016 130 15645.72 652.71 57187.08 88888.00 2001-05-10 13:22:23.016 130 15645.85 653.08 57186.96 88888.00 2001-05-10 13:22:24.016 130 15645.98 653.70 57186.96 88888.00 2001-05-10 13:22:25.016 130 15646.11 653.45 57187.45 88888.00 2001-05-10 13:22:26.016 130 15645.33 652.96 57186.96 88888.00 2001-05-10 13:22:27.016 130 15645.98 653.82 57187.45 88888.00 2001-05-10 13:22:28.016 130 15645.98 653.95 57188.06 88888.00 2001-05-10 13:22:29.016 130 15645.98 653.08 57186.96 88888.00 2001-05-10 13:22:30.016 130 15645.98 653.33 57187.32 88888.00 2001-05-10 13:22:31.016 130 15645.72 653.95 57187.08 88888.00 2001-05-10 13:22:32.016 130 15646.50 653.33 57186.96 88888.00 2001-05-10 13:22:33.016 130 15645.59 653.33 57187.45 88888.00 2001-05-10 13:22:34.016 130 15645.59 653.45 57187.32 88888.00 2001-05-10 13:22:35.016 130 15645.72 653.58 57187.45 88888.00 2001-05-10 13:22:36.016 130 15646.11 653.82 57187.69 88888.00 2001-05-10 13:22:37.016 130 15646.24 654.07 57187.81 88888.00 2001-05-10 13:22:38.016 130 15646.50 653.70 57187.20 88888.00 2001-05-10 13:22:39.016 130 15646.62 653.95 57187.81 88888.00 2001-05-10 13:22:40.016 130 15647.14 654.07 57187.69 88888.00 2001-05-10 13:22:41.016 130 15646.37 653.82 57187.81 88888.00 2001-05-10 13:22:42.016 130 15646.75 653.95 57187.32 88888.00 2001-05-10 13:22:43.016 130 15647.14 653.95 57187.20 88888.00 2001-05-10 13:22:44.016 130 15646.50 653.70 57188.06 88888.00 2001-05-10 13:22:45.016 130 15646.75 654.20 57187.94 88888.00 2001-05-10 13:22:46.016 130 15647.01 653.45 57188.18 88888.00 2001-05-10 13:22:47.016 130 15646.75 653.82 57188.18 88888.00 2001-05-10 13:22:48.016 130 15646.75 653.45 57188.43 88888.00 2001-05-10 13:22:49.016 130 15647.67 653.58 57187.69 88888.00 2001-05-10 13:22:50.016 130 15647.41 653.08 57187.69 88888.00 2001-05-10 13:22:51.016 130 15646.88 653.45 57187.94 88888.00 2001-05-10 13:22:52.016 130 15647.01 652.59 57188.30 88888.00 2001-05-10 13:22:53.016 130 15647.01 653.20 57187.94 88888.00 2001-05-10 13:22:54.016 130 15647.54 653.08 57188.30 88888.00 2001-05-10 13:22:55.016 130 15647.14 653.33 57187.81 88888.00 2001-05-10 13:22:56.016 130 15647.14 653.45 57187.81 88888.00 2001-05-10 13:22:57.016 130 15647.01 652.83 57188.67 88888.00 2001-05-10 13:22:58.016 130 15646.75 653.20 57188.55 88888.00 2001-05-10 13:22:59.016 130 15647.01 653.20 57188.06 88888.00 2001-05-10 13:23:00.016 130 15646.88 653.20 57188.55 88888.00 2001-05-10 13:23:01.016 130 15647.14 653.70 57188.79 88888.00 2001-05-10 13:23:02.016 130 15646.62 653.08 57188.06 88888.00 2001-05-10 13:23:03.016 130 15646.37 653.20 57188.55 88888.00 2001-05-10 13:23:04.016 130 15646.62 652.83 57187.69 88888.00 2001-05-10 13:23:05.016 130 15646.50 653.08 57188.79 88888.00 2001-05-10 13:23:06.016 130 15646.24 653.20 57188.79 88888.00 2001-05-10 13:23:07.016 130 15646.11 652.96 57188.67 88888.00 2001-05-10 13:23:08.016 130 15646.24 653.58 57188.79 88888.00 2001-05-10 13:23:09.016 130 15645.33 652.59 57188.67 88888.00 2001-05-10 13:23:10.016 130 15646.24 652.83 57188.79 88888.00 2001-05-10 13:23:11.016 130 15645.85 652.83 57189.04 88888.00 2001-05-10 13:23:12.016 130 15646.11 653.20 57188.55 88888.00 2001-05-10 13:23:13.016 130 15645.98 653.33 57188.91 88888.00 2001-05-10 13:23:14.016 130 15646.37 653.70 57188.30 88888.00 2001-05-10 13:23:15.016 130 15646.24 653.33 57188.55 88888.00 2001-05-10 13:23:16.016 130 15646.24 654.07 57188.43 88888.00 2001-05-10 13:23:17.016 130 15646.50 653.70 57188.43 88888.00 2001-05-10 13:23:18.016 130 15645.98 654.07 57188.91 88888.00 2001-05-10 13:23:19.016 130 15646.11 653.45 57188.79 88888.00 2001-05-10 13:23:20.016 130 15645.98 653.70 57188.91 88888.00 2001-05-10 13:23:21.016 130 15646.62 653.95 57188.91 88888.00 2001-05-10 13:23:22.016 130 15647.14 653.95 57188.67 88888.00 2001-05-10 13:23:23.016 130 15646.11 654.07 57188.06 88888.00 2001-05-10 13:23:24.016 130 15646.75 653.58 57188.43 88888.00 2001-05-10 13:23:25.016 130 15646.62 653.70 57188.30 88888.00 2001-05-10 13:23:26.016 130 15647.28 653.95 57187.94 88888.00 2001-05-10 13:23:27.016 130 15647.14 654.07 57188.79 88888.00 2001-05-10 13:23:28.016 130 15647.01 653.70 57187.94 88888.00 2001-05-10 13:23:29.016 130 15646.75 653.58 57188.79 88888.00 2001-05-10 13:23:30.016 130 15647.01 653.82 57189.16 88888.00 2001-05-10 13:23:31.016 130 15646.11 653.33 57188.79 88888.00 2001-05-10 13:23:32.016 130 15647.01 652.96 57189.28 88888.00 2001-05-10 13:23:33.016 130 15647.67 653.45 57187.81 88888.00 2001-05-10 13:23:34.016 130 15647.14 652.96 57188.67 88888.00 2001-05-10 13:23:35.016 130 15647.54 653.70 57189.16 88888.00 2001-05-10 13:23:36.016 130 15647.14 653.08 57188.67 88888.00 2001-05-10 13:23:37.016 130 15647.54 652.59 57188.55 88888.00 2001-05-10 13:23:38.016 130 15647.92 653.45 57188.79 88888.00 2001-05-10 13:23:39.016 130 15648.18 652.83 57189.16 88888.00 2001-05-10 13:23:40.016 130 15648.18 652.96 57188.91 88888.00 2001-05-10 13:23:41.016 130 15647.41 653.58 57189.53 88888.00 2001-05-10 13:23:42.016 130 15648.83 653.70 57189.65 88888.00 2001-05-10 13:23:43.016 130 15648.18 653.95 57189.04 88888.00 2001-05-10 13:23:44.016 130 15648.31 653.08 57189.89 88888.00 2001-05-10 13:23:45.016 130 15648.57 654.07 57190.02 88888.00 2001-05-10 13:23:46.016 130 15648.44 654.20 57189.77 88888.00 2001-05-10 13:23:47.016 130 15648.18 653.95 57190.02 88888.00 2001-05-10 13:23:48.016 130 15648.44 654.44 57190.02 88888.00 2001-05-10 13:23:49.016 130 15648.83 653.20 57189.40 88888.00 2001-05-10 13:23:50.016 130 15649.09 653.95 57189.40 88888.00 2001-05-10 13:23:51.016 130 15649.09 654.32 57189.65 88888.00 2001-05-10 13:23:52.016 130 15649.22 653.45 57190.02 88888.00 2001-05-10 13:23:53.016 130 15649.48 653.70 57189.65 88888.00 2001-05-10 13:23:54.016 130 15648.96 653.20 57189.40 88888.00 2001-05-10 13:23:55.016 130 15648.70 653.45 57189.53 88888.00 2001-05-10 13:23:56.016 130 15649.48 653.70 57189.89 88888.00 2001-05-10 13:23:57.016 130 15648.83 653.58 57189.65 88888.00 2001-05-10 13:23:58.016 130 15648.96 653.45 57190.14 88888.00 2001-05-10 13:23:59.016 130 15649.48 653.20 57190.62 88888.00 2001-05-10 13:24:00.016 130 15648.96 653.08 57190.02 88888.00 2001-05-10 13:24:01.016 130 15649.48 653.33 57189.89 88888.00 2001-05-10 13:24:02.016 130 15648.57 652.71 57190.14 88888.00 2001-05-10 13:24:03.016 130 15648.57 652.34 57190.50 88888.00 2001-05-10 13:24:04.016 130 15649.35 652.83 57190.02 88888.00 2001-05-10 13:24:05.016 130 15648.96 653.20 57189.89 88888.00 2001-05-10 13:24:06.016 130 15649.09 652.59 57190.87 88888.00 2001-05-10 13:24:07.016 130 15649.22 652.83 57190.62 88888.00 2001-05-10 13:24:08.016 130 15649.35 652.96 57190.99 88888.00 2001-05-10 13:24:09.016 130 15649.48 652.71 57191.61 88888.00 2001-05-10 13:24:10.016 130 15649.87 652.96 57191.48 88888.00 2001-05-10 13:24:11.016 130 15649.61 652.83 57190.87 88888.00 2001-05-10 13:24:12.016 130 15650.00 652.34 57190.62 88888.00 2001-05-10 13:24:13.016 130 15649.74 653.45 57191.61 88888.00 2001-05-10 13:24:14.016 130 15649.74 652.59 57191.11 88888.00 2001-05-10 13:24:15.016 130 15649.74 652.83 57191.48 88888.00 2001-05-10 13:24:16.016 130 15649.74 652.71 57191.24 88888.00 2001-05-10 13:24:17.016 130 15649.87 652.59 57191.24 88888.00 2001-05-10 13:24:18.016 130 15650.00 652.71 57191.61 88888.00 2001-05-10 13:24:19.016 130 15649.74 652.34 57191.48 88888.00 2001-05-10 13:24:20.016 130 15650.13 652.59 57191.73 88888.00 2001-05-10 13:24:21.016 130 15649.61 652.21 57191.36 88888.00 2001-05-10 13:24:22.016 130 15649.48 651.47 57191.61 88888.00 2001-05-10 13:24:23.016 130 15650.39 651.97 57191.97 88888.00 2001-05-10 13:24:24.016 130 15650.00 651.35 57190.87 88888.00 2001-05-10 13:24:25.016 130 15650.65 651.59 57191.24 88888.00 2001-05-10 13:24:26.016 130 15649.61 651.84 57192.34 88888.00 2001-05-10 13:24:27.016 130 15649.48 651.84 57191.85 88888.00 2001-05-10 13:24:28.016 130 15650.13 652.34 57191.97 88888.00 2001-05-10 13:24:29.016 130 15649.61 651.72 57191.73 88888.00 2001-05-10 13:24:30.016 130 15649.22 651.47 57191.85 88888.00 2001-05-10 13:24:31.016 130 15649.09 651.84 57191.61 88888.00 2001-05-10 13:24:32.016 130 15649.48 651.97 57192.21 88888.00 2001-05-10 13:24:33.016 130 15650.52 651.97 57192.09 88888.00 2001-05-10 13:24:34.016 130 15649.48 651.84 57192.46 88888.00 2001-05-10 13:24:35.016 130 15649.74 652.21 57191.48 88888.00 2001-05-10 13:24:36.016 130 15649.61 652.71 57192.58 88888.00 2001-05-10 13:24:37.016 130 15649.22 651.84 57191.85 88888.00 2001-05-10 13:24:38.016 130 15649.74 652.34 57192.34 88888.00 2001-05-10 13:24:39.016 130 15650.39 652.46 57192.09 88888.00 2001-05-10 13:24:40.016 130 15649.87 652.34 57192.46 88888.00 2001-05-10 13:24:41.016 130 15650.13 653.08 57192.09 88888.00 2001-05-10 13:24:42.016 130 15650.26 652.59 57192.09 88888.00 2001-05-10 13:24:43.016 130 15650.00 653.08 57193.07 88888.00 2001-05-10 13:24:44.016 130 15651.30 652.34 57192.83 88888.00 2001-05-10 13:24:45.016 130 15651.56 652.96 57192.95 88888.00 2001-05-10 13:24:46.016 130 15651.30 653.08 57192.83 88888.00 2001-05-10 13:24:47.016 130 15650.65 652.83 57192.46 88888.00 2001-05-10 13:24:48.016 130 15651.43 652.46 57193.20 88888.00 2001-05-10 13:24:49.016 130 15651.43 652.59 57192.70 88888.00 2001-05-10 13:24:50.016 130 15652.47 652.21 57193.32 88888.00 2001-05-10 13:24:51.016 130 15651.43 652.09 57193.56 88888.00 2001-05-10 13:24:52.016 130 15651.43 651.59 57192.58 88888.00 2001-05-10 13:24:53.016 130 15651.43 651.35 57193.20 88888.00 2001-05-10 13:24:54.016 130 15651.69 651.59 57193.20 88888.00 2001-05-10 13:24:55.016 130 15650.65 651.72 57193.20 88888.00 2001-05-10 13:24:56.016 130 15651.82 651.47 57192.83 88888.00 2001-05-10 13:24:57.016 130 15650.91 651.35 57193.32 88888.00 2001-05-10 13:24:58.016 130 15651.30 651.47 57193.20 88888.00 2001-05-10 13:24:59.016 130 15651.04 650.85 57193.07 88888.00 2001-05-10 13:25:00.016 130 15651.43 650.60 57193.68 88888.00 2001-05-10 13:25:01.016 130 15651.69 650.85 57193.32 88888.00 2001-05-10 13:25:02.016 130 15650.26 650.60 57193.68 88888.00 2001-05-10 13:25:03.016 130 15651.30 651.22 57193.20 88888.00 2001-05-10 13:25:04.016 130 15651.43 651.72 57193.44 88888.00 2001-05-10 13:25:05.016 130 15651.43 651.59 57193.56 88888.00 2001-05-10 13:25:06.016 130 15650.52 651.47 57193.32 88888.00 2001-05-10 13:25:07.016 130 15651.04 650.98 57194.05 88888.00 2001-05-10 13:25:08.016 130 15651.04 650.85 57193.93 88888.00 2001-05-10 13:25:09.016 130 15650.52 650.60 57193.20 88888.00 2001-05-10 13:25:10.016 130 15651.43 650.48 57193.80 88888.00 2001-05-10 13:25:11.016 130 15651.17 650.60 57193.44 88888.00 2001-05-10 13:25:12.016 130 15651.17 651.35 57193.20 88888.00 2001-05-10 13:25:13.016 130 15650.91 650.98 57193.68 88888.00 2001-05-10 13:25:14.016 130 15652.08 650.23 57193.32 88888.00 2001-05-10 13:25:15.016 130 15651.30 650.73 57193.68 88888.00 2001-05-10 13:25:16.016 130 15650.91 651.10 57193.44 88888.00 2001-05-10 13:25:17.016 130 15650.91 650.60 57194.17 88888.00 2001-05-10 13:25:18.016 130 15651.69 651.35 57194.17 88888.00 2001-05-10 13:25:19.016 130 15651.43 651.22 57194.17 88888.00 2001-05-10 13:25:20.016 130 15651.43 651.47 57193.80 88888.00 2001-05-10 13:25:21.016 130 15651.43 650.85 57194.05 88888.00 2001-05-10 13:25:22.016 130 15651.56 650.60 57193.68 88888.00 2001-05-10 13:25:23.016 130 15651.95 651.10 57194.42 88888.00 2001-05-10 13:25:24.016 130 15652.47 651.22 57194.17 88888.00 2001-05-10 13:25:25.016 130 15651.82 650.73 57194.17 88888.00 2001-05-10 13:25:26.016 130 15651.56 650.73 57193.93 88888.00 2001-05-10 13:25:27.016 130 15651.43 651.10 57194.91 88888.00 2001-05-10 13:25:28.016 130 15651.56 650.73 57194.29 88888.00 2001-05-10 13:25:29.016 130 15652.08 649.98 57193.80 88888.00 2001-05-10 13:25:30.016 130 15651.95 650.60 57194.17 88888.00 2001-05-10 13:25:31.016 130 15651.43 650.73 57193.56 88888.00 2001-05-10 13:25:32.016 130 15651.17 649.98 57193.93 88888.00 2001-05-10 13:25:33.016 130 15651.30 650.60 57194.17 88888.00 2001-05-10 13:25:34.016 130 15651.43 650.11 57194.05 88888.00 2001-05-10 13:25:35.016 130 15651.43 650.60 57194.29 88888.00 2001-05-10 13:25:36.016 130 15651.95 650.60 57193.56 88888.00 2001-05-10 13:25:37.016 130 15651.56 650.11 57193.44 88888.00 2001-05-10 13:25:38.016 130 15651.69 650.60 57194.05 88888.00 2001-05-10 13:25:39.016 130 15651.69 650.36 57193.80 88888.00 2001-05-10 13:25:40.016 130 15651.43 650.60 57194.42 88888.00 2001-05-10 13:25:41.016 130 15652.08 650.11 57194.42 88888.00 2001-05-10 13:25:42.016 130 15651.56 649.98 57193.93 88888.00 2001-05-10 13:25:43.016 130 15651.82 650.60 57194.42 88888.00 2001-05-10 13:25:44.016 130 15650.78 650.48 57194.29 88888.00 2001-05-10 13:25:45.016 130 15652.08 650.60 57194.29 88888.00 2001-05-10 13:25:46.016 130 15651.43 650.60 57194.29 88888.00 2001-05-10 13:25:47.016 130 15651.56 651.47 57193.93 88888.00 2001-05-10 13:25:48.016 130 15651.30 650.11 57194.29 88888.00 2001-05-10 13:25:49.016 130 15651.43 650.48 57194.29 88888.00 2001-05-10 13:25:50.016 130 15652.08 649.49 57193.93 88888.00 2001-05-10 13:25:51.016 130 15651.43 649.86 57194.17 88888.00 2001-05-10 13:25:52.016 130 15651.43 649.61 57193.80 88888.00 2001-05-10 13:25:53.016 130 15650.91 649.12 57193.56 88888.00 2001-05-10 13:25:54.016 130 15652.08 649.98 57193.93 88888.00 2001-05-10 13:25:55.016 130 15651.43 649.61 57193.80 88888.00 2001-05-10 13:25:56.016 130 15651.69 649.49 57194.29 88888.00 2001-05-10 13:25:57.016 130 15651.56 649.12 57193.93 88888.00 2001-05-10 13:25:58.016 130 15651.56 649.49 57194.05 88888.00 2001-05-10 13:25:59.016 130 15651.69 649.37 57194.05 88888.00 2001-05-10 13:26:00.016 130 15651.69 649.37 57193.56 88888.00 2001-05-10 13:26:01.016 130 15651.69 649.37 57194.42 88888.00 2001-05-10 13:26:02.016 130 15651.30 649.86 57194.05 88888.00 2001-05-10 13:26:03.016 130 15651.30 649.49 57193.44 88888.00 2001-05-10 13:26:04.016 130 15651.43 649.49 57193.32 88888.00 2001-05-10 13:26:05.016 130 15650.91 649.24 57193.80 88888.00 2001-05-10 13:26:06.016 130 15650.39 648.87 57193.93 88888.00 2001-05-10 13:26:07.016 130 15650.65 649.49 57194.05 88888.00 2001-05-10 13:26:08.016 130 15650.78 649.49 57193.56 88888.00 2001-05-10 13:26:09.016 130 15650.52 648.99 57193.56 88888.00 2001-05-10 13:26:10.016 130 15650.13 649.86 57193.80 88888.00 2001-05-10 13:26:11.016 130 15650.39 648.99 57193.44 88888.00 2001-05-10 13:26:12.016 130 15650.39 649.12 57193.80 88888.00 2001-05-10 13:26:13.016 130 15651.17 649.74 57194.17 88888.00 2001-05-10 13:26:14.016 130 15650.13 649.24 57193.32 88888.00 2001-05-10 13:26:15.016 130 15650.52 649.61 57193.80 88888.00 2001-05-10 13:26:16.016 130 15650.91 649.74 57193.80 88888.00 2001-05-10 13:26:17.016 130 15650.26 649.24 57193.56 88888.00 2001-05-10 13:26:18.016 130 15650.78 649.61 57193.20 88888.00 2001-05-10 13:26:19.016 130 15650.13 650.11 57193.80 88888.00 2001-05-10 13:26:20.016 130 15650.52 650.11 57193.44 88888.00 2001-05-10 13:26:21.016 130 15650.52 649.98 57193.80 88888.00 2001-05-10 13:26:22.016 130 15650.39 649.61 57193.56 88888.00 2001-05-10 13:26:23.016 130 15649.74 649.86 57193.80 88888.00 2001-05-10 13:26:24.016 130 15650.26 649.74 57193.44 88888.00 2001-05-10 13:26:25.016 130 15650.13 648.87 57193.80 88888.00 2001-05-10 13:26:26.016 130 15649.87 649.74 57193.07 88888.00 2001-05-10 13:26:27.016 130 15650.26 649.24 57193.20 88888.00 2001-05-10 13:26:28.016 130 15650.13 649.12 57193.80 88888.00 2001-05-10 13:26:29.016 130 15650.91 649.74 57193.68 88888.00 2001-05-10 13:26:30.016 130 15650.00 648.87 57193.32 88888.00 2001-05-10 13:26:31.016 130 15649.74 648.99 57193.68 88888.00 2001-05-10 13:26:32.016 130 15650.13 649.24 57193.20 88888.00 2001-05-10 13:26:33.016 130 15650.26 648.87 57193.32 88888.00 2001-05-10 13:26:34.016 130 15650.26 649.12 57192.95 88888.00 2001-05-10 13:26:35.016 130 15649.48 649.12 57193.44 88888.00 2001-05-10 13:26:36.016 130 15650.00 649.61 57193.20 88888.00 2001-05-10 13:26:37.016 130 15649.48 649.12 57193.44 88888.00 2001-05-10 13:26:38.016 130 15649.48 649.49 57193.44 88888.00 2001-05-10 13:26:39.016 130 15649.87 649.12 57193.68 88888.00 2001-05-10 13:26:40.016 130 15649.74 649.12 57192.46 88888.00 2001-05-10 13:26:41.016 130 15650.00 648.75 57193.07 88888.00 2001-05-10 13:26:42.016 130 15649.74 648.75 57193.32 88888.00 2001-05-10 13:26:43.016 130 15649.87 649.24 57192.95 88888.00 2001-05-10 13:26:44.016 130 15649.87 649.61 57193.20 88888.00 2001-05-10 13:26:45.016 130 15649.61 649.86 57193.07 88888.00 2001-05-10 13:26:46.016 130 15649.61 649.24 57193.07 88888.00 2001-05-10 13:26:47.016 130 15649.61 649.49 57193.32 88888.00 2001-05-10 13:26:48.016 130 15649.87 649.12 57193.07 88888.00 2001-05-10 13:26:49.016 130 15649.09 649.49 57192.95 88888.00 2001-05-10 13:26:50.016 130 15649.74 649.12 57193.44 88888.00 2001-05-10 13:26:51.016 130 15648.96 649.49 57192.70 88888.00 2001-05-10 13:26:52.016 130 15649.61 649.61 57193.07 88888.00 2001-05-10 13:26:53.016 130 15649.35 649.86 57193.07 88888.00 2001-05-10 13:26:54.016 130 15649.22 648.75 57192.09 88888.00 2001-05-10 13:26:55.016 130 15648.44 650.36 57192.58 88888.00 2001-05-10 13:26:56.016 130 15648.70 649.24 57192.83 88888.00 2001-05-10 13:26:57.016 130 15648.70 649.49 57192.34 88888.00 2001-05-10 13:26:58.016 130 15649.22 648.62 57192.95 88888.00 2001-05-10 13:26:59.016 130 15648.83 649.24 57192.58 88888.00 2001-05-10 13:27:00.016 130 15648.18 648.87 57192.46 88888.00 2001-05-10 13:27:01.016 130 15647.67 649.37 57192.09 88888.00 2001-05-10 13:27:02.016 130 15648.57 649.98 57192.46 88888.00 2001-05-10 13:27:03.016 130 15647.79 649.37 57192.21 88888.00 2001-05-10 13:27:04.016 130 15648.18 649.49 57192.70 88888.00 2001-05-10 13:27:05.016 130 15648.31 648.87 57191.97 88888.00 2001-05-10 13:27:06.016 130 15648.18 649.49 57193.56 88888.00 2001-05-10 13:27:07.016 130 15648.05 649.12 57192.09 88888.00 2001-05-10 13:27:08.016 130 15647.92 649.24 57192.34 88888.00 2001-05-10 13:27:09.016 130 15647.79 649.24 57192.34 88888.00 2001-05-10 13:27:10.016 130 15647.28 649.49 57192.21 88888.00 2001-05-10 13:27:11.016 130 15647.14 649.74 57192.70 88888.00 2001-05-10 13:27:12.016 130 15647.92 648.75 57192.09 88888.00 2001-05-10 13:27:13.016 130 15648.05 648.99 57192.34 88888.00 2001-05-10 13:27:14.016 130 15647.67 649.12 57192.09 88888.00 2001-05-10 13:27:15.016 130 15647.67 648.87 57191.61 88888.00 2001-05-10 13:27:16.016 130 15647.92 650.11 57191.61 88888.00 2001-05-10 13:27:17.016 130 15648.05 649.24 57191.61 88888.00 2001-05-10 13:27:18.016 130 15648.05 649.61 57192.21 88888.00 2001-05-10 13:27:19.016 130 15647.41 649.24 57191.36 88888.00 2001-05-10 13:27:20.016 130 15648.18 649.12 57191.97 88888.00 2001-05-10 13:27:21.016 130 15648.57 648.87 57191.97 88888.00 2001-05-10 13:27:22.016 130 15648.05 648.62 57192.21 88888.00 2001-05-10 13:27:23.016 130 15648.05 648.87 57191.61 88888.00 2001-05-10 13:27:24.016 130 15647.79 648.37 57191.73 88888.00 2001-05-10 13:27:25.016 130 15647.92 648.13 57191.97 88888.00 2001-05-10 13:27:26.016 130 15647.79 648.75 57191.97 88888.00 2001-05-10 13:27:27.016 130 15648.18 647.88 57191.48 88888.00 2001-05-10 13:27:28.016 130 15647.54 647.76 57191.73 88888.00 2001-05-10 13:27:29.016 130 15647.79 648.00 57191.97 88888.00 2001-05-10 13:27:30.016 130 15646.75 648.75 57191.36 88888.00 2001-05-10 13:27:31.016 130 15648.18 647.51 57191.85 88888.00 2001-05-10 13:27:32.016 130 15647.41 648.00 57191.73 88888.00 2001-05-10 13:27:33.016 130 15647.67 647.63 57191.85 88888.00 2001-05-10 13:27:34.016 130 15647.67 647.63 57191.85 88888.00 2001-05-10 13:27:35.016 130 15646.75 648.13 57191.85 88888.00 2001-05-10 13:27:36.016 130 15646.75 647.14 57192.21 88888.00 2001-05-10 13:27:37.016 130 15646.37 648.62 57191.97 88888.00 2001-05-10 13:27:38.016 130 15647.67 648.37 57191.85 88888.00 2001-05-10 13:27:39.016 130 15647.28 648.25 57191.85 88888.00 2001-05-10 13:27:40.016 130 15647.14 648.25 57191.24 88888.00 2001-05-10 13:27:41.016 130 15647.28 648.25 57191.61 88888.00 2001-05-10 13:27:42.016 130 15647.41 648.87 57191.73 88888.00 2001-05-10 13:27:43.016 130 15646.75 648.62 57191.48 88888.00 2001-05-10 13:27:44.016 130 15647.14 648.75 57191.85 88888.00 2001-05-10 13:27:45.016 130 15647.01 648.50 57191.24 88888.00 2001-05-10 13:27:46.016 130 15646.50 648.62 57191.48 88888.00 2001-05-10 13:27:47.016 130 15646.37 649.49 57191.73 88888.00 2001-05-10 13:27:48.016 130 15646.75 648.99 57191.97 88888.00 2001-05-10 13:27:49.016 130 15646.62 649.12 57191.11 88888.00 2001-05-10 13:27:50.016 130 15646.37 648.50 57190.75 88888.00 2001-05-10 13:27:51.016 130 15646.37 648.62 57191.11 88888.00 2001-05-10 13:27:52.016 130 15647.14 649.49 57191.24 88888.00 2001-05-10 13:27:53.016 130 15646.24 648.75 57191.85 88888.00 2001-05-10 13:27:54.016 130 15647.01 648.87 57191.36 88888.00 2001-05-10 13:27:55.016 130 15647.01 648.87 57191.73 88888.00 2001-05-10 13:27:56.016 130 15646.50 649.12 57190.87 88888.00 2001-05-10 13:27:57.016 130 15646.62 648.13 57191.48 88888.00 2001-05-10 13:27:58.016 130 15646.24 648.75 57191.24 88888.00 2001-05-10 13:27:59.016 130 15645.98 648.25 57191.48 88888.00 2001-05-10 13:28:00.016 130 15646.24 649.12 57191.97 88888.00 2001-05-10 13:28:01.016 130 15646.50 649.37 57190.75 88888.00 2001-05-10 13:28:02.016 130 15646.50 648.75 57191.48 88888.00 2001-05-10 13:28:03.016 130 15645.72 648.99 57191.73 88888.00 2001-05-10 13:28:04.016 130 15646.11 648.87 57191.24 88888.00 2001-05-10 13:28:05.016 130 15646.62 649.24 57191.73 88888.00 2001-05-10 13:28:06.016 130 15645.72 648.75 57190.99 88888.00 2001-05-10 13:28:07.016 130 15646.88 649.12 57191.61 88888.00 2001-05-10 13:28:08.016 130 15647.28 648.50 57191.24 88888.00 2001-05-10 13:28:09.016 130 15647.01 649.37 57191.36 88888.00 2001-05-10 13:28:10.016 130 15646.50 649.24 57191.48 88888.00 2001-05-10 13:28:11.016 130 15646.24 648.75 57191.24 88888.00 2001-05-10 13:28:12.016 130 15647.54 648.75 57191.24 88888.00 2001-05-10 13:28:13.016 130 15647.79 648.50 57191.24 88888.00 2001-05-10 13:28:14.016 130 15647.14 648.99 57190.87 88888.00 2001-05-10 13:28:15.016 130 15647.01 648.75 57191.11 88888.00 2001-05-10 13:28:16.016 130 15646.88 648.25 57190.99 88888.00 2001-05-10 13:28:17.016 130 15647.14 648.50 57190.75 88888.00 2001-05-10 13:28:18.016 130 15647.14 648.62 57191.36 88888.00 2001-05-10 13:28:19.016 130 15646.24 648.37 57191.61 88888.00 2001-05-10 13:28:20.016 130 15646.75 648.37 57192.09 88888.00 2001-05-10 13:28:21.016 130 15647.41 648.00 57191.48 88888.00 2001-05-10 13:28:22.016 130 15647.28 648.62 57191.36 88888.00 2001-05-10 13:28:23.016 130 15646.75 648.75 57191.61 88888.00 2001-05-10 13:28:24.016 130 15646.24 648.75 57191.61 88888.00 2001-05-10 13:28:25.016 130 15647.28 648.25 57191.61 88888.00 2001-05-10 13:28:26.016 130 15646.75 648.87 57191.61 88888.00 2001-05-10 13:28:27.016 130 15645.98 648.87 57191.61 88888.00 2001-05-10 13:28:28.016 130 15646.88 648.37 57190.87 88888.00 2001-05-10 13:28:29.016 130 15646.11 648.62 57191.97 88888.00 2001-05-10 13:28:30.016 130 15646.24 649.61 57191.24 88888.00 2001-05-10 13:28:31.016 130 15646.50 649.74 57191.85 88888.00 2001-05-10 13:28:32.016 130 15646.24 648.87 57191.36 88888.00 2001-05-10 13:28:33.016 130 15646.50 648.87 57191.24 88888.00 2001-05-10 13:28:34.016 130 15645.72 648.87 57191.85 88888.00 2001-05-10 13:28:35.016 130 15645.85 649.86 57191.24 88888.00 2001-05-10 13:28:36.016 130 15645.85 649.74 57190.87 88888.00 2001-05-10 13:28:37.016 130 15646.24 649.49 57191.36 88888.00 2001-05-10 13:28:38.016 130 15646.75 649.24 57191.85 88888.00 2001-05-10 13:28:39.016 130 15646.11 650.11 57191.73 88888.00 2001-05-10 13:28:40.016 130 15645.20 649.61 57191.48 88888.00 2001-05-10 13:28:41.016 130 15646.75 649.61 57191.73 88888.00 2001-05-10 13:28:42.016 130 15645.98 649.37 57191.73 88888.00 2001-05-10 13:28:43.016 130 15645.85 649.24 57191.48 88888.00 2001-05-10 13:28:44.016 130 15645.59 649.37 57191.48 88888.00 2001-05-10 13:28:45.016 130 15646.24 649.86 57192.09 88888.00 2001-05-10 13:28:46.016 130 15645.72 648.75 57191.73 88888.00 2001-05-10 13:28:47.016 130 15645.72 649.86 57191.36 88888.00 2001-05-10 13:28:48.016 130 15646.11 649.12 57191.36 88888.00 2001-05-10 13:28:49.016 130 15645.98 649.61 57191.36 88888.00 2001-05-10 13:28:50.016 130 15646.37 649.61 57191.36 88888.00 2001-05-10 13:28:51.016 130 15646.62 649.61 57191.36 88888.00 2001-05-10 13:28:52.016 130 15646.24 649.61 57191.97 88888.00 2001-05-10 13:28:53.016 130 15646.50 649.86 57192.34 88888.00 2001-05-10 13:28:54.016 130 15646.24 649.61 57192.21 88888.00 2001-05-10 13:28:55.016 130 15647.41 649.37 57191.73 88888.00 2001-05-10 13:28:56.016 130 15646.24 648.87 57191.73 88888.00 2001-05-10 13:28:57.016 130 15646.37 649.24 57191.61 88888.00 2001-05-10 13:28:58.016 130 15646.75 649.61 57191.24 88888.00 2001-05-10 13:28:59.016 130 15646.11 649.37 57191.85 88888.00 2001-05-10 13:29:00.016 130 15646.62 649.86 57191.97 88888.00 2001-05-10 13:29:01.016 130 15645.98 649.49 57192.21 88888.00 2001-05-10 13:29:02.016 130 15646.24 649.12 57191.85 88888.00 2001-05-10 13:29:03.016 130 15645.46 649.61 57191.24 88888.00 2001-05-10 13:29:04.016 130 15645.72 649.49 57191.73 88888.00 2001-05-10 13:29:05.016 130 15645.98 650.11 57192.21 88888.00 2001-05-10 13:29:06.016 130 15645.72 650.11 57192.21 88888.00 2001-05-10 13:29:07.016 130 15646.37 649.98 57191.97 88888.00 2001-05-10 13:29:08.016 130 15645.59 649.61 57191.73 88888.00 2001-05-10 13:29:09.016 130 15645.20 649.86 57191.97 88888.00 2001-05-10 13:29:10.016 130 15646.11 649.74 57191.97 88888.00 2001-05-10 13:29:11.016 130 15645.85 650.60 57192.09 88888.00 2001-05-10 13:29:12.016 130 15646.11 650.11 57191.97 88888.00 2001-05-10 13:29:13.016 130 15645.59 649.74 57191.73 88888.00 2001-05-10 13:29:14.016 130 15645.98 649.74 57191.61 88888.00 2001-05-10 13:29:15.016 130 15646.50 650.48 57191.61 88888.00 2001-05-10 13:29:16.016 130 15646.24 649.86 57192.70 88888.00 2001-05-10 13:29:17.016 130 15646.75 650.36 57192.34 88888.00 2001-05-10 13:29:18.016 130 15646.37 650.23 57192.21 88888.00 2001-05-10 13:29:19.016 130 15646.11 649.98 57191.61 88888.00 2001-05-10 13:29:20.016 130 15645.72 650.23 57192.21 88888.00 2001-05-10 13:29:21.016 130 15645.07 650.23 57191.73 88888.00 2001-05-10 13:29:22.016 130 15645.98 649.86 57191.61 88888.00 2001-05-10 13:29:23.016 130 15645.85 649.61 57191.61 88888.00 2001-05-10 13:29:24.016 130 15646.24 649.74 57191.97 88888.00 2001-05-10 13:29:25.016 130 15645.20 648.99 57191.61 88888.00 2001-05-10 13:29:26.016 130 15646.75 649.61 57192.21 88888.00 2001-05-10 13:29:27.016 130 15646.24 649.49 57191.61 88888.00 2001-05-10 13:29:28.016 130 15646.24 649.98 57192.46 88888.00 2001-05-10 13:29:29.016 130 15646.11 649.24 57191.73 88888.00 2001-05-10 13:29:30.016 130 15646.37 649.98 57192.09 88888.00 2001-05-10 13:29:31.016 130 15646.11 649.61 57191.97 88888.00 2001-05-10 13:29:32.016 130 15645.46 650.23 57192.34 88888.00 2001-05-10 13:29:33.016 130 15645.98 649.86 57192.21 88888.00 2001-05-10 13:29:34.016 130 15645.98 649.98 57191.73 88888.00 2001-05-10 13:29:35.016 130 15645.59 649.37 57192.34 88888.00 2001-05-10 13:29:36.016 130 15645.72 649.98 57192.70 88888.00 2001-05-10 13:29:37.016 130 15645.33 650.11 57192.46 88888.00 2001-05-10 13:29:38.016 130 15645.59 650.73 57192.09 88888.00 2001-05-10 13:29:39.016 130 15645.72 649.86 57191.97 88888.00 2001-05-10 13:29:40.016 130 15645.72 650.23 57192.46 88888.00 2001-05-10 13:29:41.016 130 15645.59 650.36 57191.97 88888.00 2001-05-10 13:29:42.016 130 15645.33 650.73 57192.83 88888.00 2001-05-10 13:29:43.016 130 15645.59 650.73 57191.11 88888.00 2001-05-10 13:29:44.016 130 15645.46 650.85 57192.58 88888.00 2001-05-10 13:29:45.016 130 15645.20 650.98 57192.34 88888.00 2001-05-10 13:29:46.016 130 15645.59 651.35 57192.46 88888.00 2001-05-10 13:29:47.016 130 15645.72 650.85 57192.09 88888.00 2001-05-10 13:29:48.016 130 15645.46 650.60 57192.21 88888.00 2001-05-10 13:29:49.016 130 15645.59 650.73 57192.70 88888.00 2001-05-10 13:29:50.016 130 15646.24 651.22 57191.85 88888.00 2001-05-10 13:29:51.016 130 15645.85 651.22 57192.70 88888.00 2001-05-10 13:29:52.016 130 15645.59 650.98 57191.73 88888.00 2001-05-10 13:29:53.016 130 15645.98 651.35 57192.09 88888.00 2001-05-10 13:29:54.016 130 15645.85 650.98 57192.46 88888.00 2001-05-10 13:29:55.016 130 15645.07 650.98 57191.97 88888.00 2001-05-10 13:29:56.016 130 15646.11 651.22 57192.09 88888.00 2001-05-10 13:29:57.016 130 15646.24 651.10 57191.85 88888.00 2001-05-10 13:29:58.016 130 15646.11 650.60 57192.34 88888.00 2001-05-10 13:29:59.016 130 15646.11 651.35 57192.83 88888.00 2001-05-10 13:30:00.016 130 15646.11 651.22 57192.46 88888.00 2001-05-10 13:30:01.016 130 15646.37 651.22 57192.83 88888.00 2001-05-10 13:30:02.016 130 15645.46 650.48 57192.34 88888.00 2001-05-10 13:30:03.016 130 15646.37 650.98 57193.07 88888.00 2001-05-10 13:30:04.016 130 15646.24 651.22 57192.70 88888.00 2001-05-10 13:30:05.016 130 15646.37 651.10 57192.70 88888.00 2001-05-10 13:30:06.016 130 15645.72 650.85 57192.83 88888.00 2001-05-10 13:30:07.016 130 15646.11 651.22 57192.83 88888.00 2001-05-10 13:30:08.016 130 15645.46 651.47 57193.20 88888.00 2001-05-10 13:30:09.016 130 15645.59 651.22 57192.95 88888.00 2001-05-10 13:30:10.016 130 15645.46 651.10 57192.83 88888.00 2001-05-10 13:30:11.016 130 15645.46 650.98 57193.32 88888.00 2001-05-10 13:30:12.016 130 15645.33 651.22 57193.20 88888.00 2001-05-10 13:30:13.016 130 15645.59 650.85 57192.70 88888.00 2001-05-10 13:30:14.016 130 15645.72 651.22 57192.34 88888.00 2001-05-10 13:30:15.016 130 15645.46 651.47 57192.58 88888.00 2001-05-10 13:30:16.016 130 15645.33 651.47 57192.70 88888.00 2001-05-10 13:30:17.016 130 15645.46 651.22 57191.73 88888.00 2001-05-10 13:30:18.016 130 15645.46 651.47 57192.83 88888.00 2001-05-10 13:30:19.016 130 15645.33 651.35 57193.07 88888.00 2001-05-10 13:30:20.016 130 15645.59 651.47 57193.20 88888.00 2001-05-10 13:30:21.016 130 15645.59 652.09 57192.58 88888.00 2001-05-10 13:30:22.016 130 15645.20 652.21 57193.07 88888.00 2001-05-10 13:30:23.016 130 15645.20 650.73 57192.58 88888.00 2001-05-10 13:30:24.016 130 15645.85 651.97 57192.83 88888.00 2001-05-10 13:30:25.016 130 15645.98 651.97 57192.21 88888.00 2001-05-10 13:30:26.016 130 15645.46 651.97 57193.44 88888.00 2001-05-10 13:30:27.016 130 15645.59 651.59 57192.95 88888.00 2001-05-10 13:30:28.016 130 15645.46 652.34 57192.58 88888.00 2001-05-10 13:30:29.016 130 15645.07 651.22 57193.44 88888.00 2001-05-10 13:30:30.016 130 15645.72 651.59 57193.07 88888.00 2001-05-10 13:30:31.016 130 15645.59 652.09 57193.20 88888.00 2001-05-10 13:30:32.016 130 15645.07 652.71 57192.70 88888.00 2001-05-10 13:30:33.016 130 15645.72 652.71 57193.32 88888.00 2001-05-10 13:30:34.016 130 15645.33 652.21 57193.44 88888.00 2001-05-10 13:30:35.016 130 15644.68 652.46 57193.20 88888.00 2001-05-10 13:30:36.016 130 15645.85 652.46 57193.07 88888.00 2001-05-10 13:30:37.016 130 15644.29 652.71 57193.32 88888.00 2001-05-10 13:30:38.016 130 15644.81 652.34 57193.20 88888.00 2001-05-10 13:30:39.016 130 15644.68 652.83 57192.95 88888.00 2001-05-10 13:30:40.016 130 15644.29 652.96 57193.44 88888.00 2001-05-10 13:30:41.016 130 15644.81 652.34 57192.83 88888.00 2001-05-10 13:30:42.016 130 15644.42 653.08 57193.20 88888.00 2001-05-10 13:30:43.016 130 15644.68 652.46 57192.58 88888.00 2001-05-10 13:30:44.016 130 15644.42 652.83 57192.70 88888.00 2001-05-10 13:30:45.016 130 15644.81 653.45 57192.70 88888.00 2001-05-10 13:30:46.016 130 15644.81 652.71 57192.83 88888.00 2001-05-10 13:30:47.016 130 15644.42 652.83 57192.70 88888.00 2001-05-10 13:30:48.016 130 15644.55 652.83 57193.07 88888.00 2001-05-10 13:30:49.016 130 15644.16 652.59 57193.68 88888.00 2001-05-10 13:30:50.016 130 15644.81 653.33 57192.34 88888.00 2001-05-10 13:30:51.016 130 15644.42 652.46 57192.58 88888.00 2001-05-10 13:30:52.016 130 15644.42 653.33 57192.46 88888.00 2001-05-10 13:30:53.016 130 15645.33 652.71 57192.95 88888.00 2001-05-10 13:30:54.016 130 15644.55 653.08 57192.46 88888.00 2001-05-10 13:30:55.016 130 15645.33 652.59 57193.07 88888.00 2001-05-10 13:30:56.016 130 15645.07 653.33 57193.07 88888.00 2001-05-10 13:30:57.016 130 15645.98 652.71 57192.58 88888.00 2001-05-10 13:30:58.016 130 15645.07 652.59 57192.46 88888.00 2001-05-10 13:30:59.016 130 15645.46 652.83 57192.58 88888.00 2001-05-10 13:31:00.016 130 15644.68 653.20 57193.07 88888.00 2001-05-10 13:31:01.016 130 15645.59 652.09 57192.95 88888.00 2001-05-10 13:31:02.016 130 15645.72 653.08 57192.70 88888.00 2001-05-10 13:31:03.016 130 15645.59 653.08 57192.58 88888.00 2001-05-10 13:31:04.016 130 15645.46 652.21 57192.46 88888.00 2001-05-10 13:31:05.016 130 15645.46 652.96 57192.58 88888.00 2001-05-10 13:31:06.016 130 15645.72 652.59 57192.83 88888.00 2001-05-10 13:31:07.016 130 15645.46 652.46 57192.83 88888.00 2001-05-10 13:31:08.016 130 15645.46 653.95 57193.20 88888.00 2001-05-10 13:31:09.016 130 15645.46 652.34 57192.83 88888.00 2001-05-10 13:31:10.016 130 15645.46 652.71 57193.44 88888.00 2001-05-10 13:31:11.016 130 15645.72 652.59 57192.70 88888.00 2001-05-10 13:31:12.016 130 15645.07 652.59 57192.95 88888.00 2001-05-10 13:31:13.016 130 15645.59 652.59 57193.20 88888.00 2001-05-10 13:31:14.016 130 15645.72 652.83 57193.20 88888.00 2001-05-10 13:31:15.016 130 15645.20 652.83 57192.46 88888.00 2001-05-10 13:31:16.016 130 15645.33 652.59 57192.34 88888.00 2001-05-10 13:31:17.016 130 15644.68 652.46 57192.09 88888.00 2001-05-10 13:31:18.016 130 15644.94 652.96 57192.46 88888.00 2001-05-10 13:31:19.016 130 15645.46 652.96 57193.32 88888.00 2001-05-10 13:31:20.016 130 15645.46 653.33 57192.70 88888.00 2001-05-10 13:31:21.016 130 15645.59 653.33 57192.83 88888.00 2001-05-10 13:31:22.016 130 15645.20 653.20 57193.32 88888.00 2001-05-10 13:31:23.016 130 15644.94 653.08 57192.83 88888.00 2001-05-10 13:31:24.016 130 15644.81 653.70 57193.32 88888.00 2001-05-10 13:31:25.016 130 15644.81 653.95 57192.21 88888.00 2001-05-10 13:31:26.016 130 15645.07 653.82 57192.70 88888.00 2001-05-10 13:31:27.016 130 15644.81 652.59 57192.34 88888.00 2001-05-10 13:31:28.016 130 15645.07 652.21 57192.95 88888.00 2001-05-10 13:31:29.016 130 15644.42 653.33 57192.21 88888.00 2001-05-10 13:31:30.016 130 15645.46 652.59 57191.85 88888.00 2001-05-10 13:31:31.016 130 15644.55 652.83 57192.70 88888.00 2001-05-10 13:31:32.016 130 15644.68 652.71 57191.73 88888.00 2001-05-10 13:31:33.016 130 15644.42 652.96 57192.09 88888.00 2001-05-10 13:31:34.016 130 15645.85 652.83 57192.34 88888.00 2001-05-10 13:31:35.016 130 15644.81 653.33 57192.21 88888.00 2001-05-10 13:31:36.016 130 15644.55 652.96 57192.21 88888.00 2001-05-10 13:31:37.016 130 15644.81 653.08 57192.21 88888.00 2001-05-10 13:31:38.016 130 15644.68 653.58 57192.46 88888.00 2001-05-10 13:31:39.016 130 15644.81 653.58 57192.46 88888.00 2001-05-10 13:31:40.016 130 15645.07 652.96 57191.97 88888.00 2001-05-10 13:31:41.016 130 15644.03 653.08 57193.07 88888.00 2001-05-10 13:31:42.016 130 15644.55 653.33 57192.46 88888.00 2001-05-10 13:31:43.016 130 15644.42 653.20 57192.58 88888.00 2001-05-10 13:31:44.016 130 15644.29 653.82 57192.21 88888.00 2001-05-10 13:31:45.016 130 15644.16 653.33 57192.34 88888.00 2001-05-10 13:31:46.016 130 15644.81 652.46 57191.73 88888.00 2001-05-10 13:31:47.016 130 15644.68 653.33 57192.70 88888.00 2001-05-10 13:31:48.016 130 15644.29 653.33 57192.46 88888.00 2001-05-10 13:31:49.016 130 15644.03 652.96 57191.97 88888.00 2001-05-10 13:31:50.016 130 15644.29 653.58 57191.97 88888.00 2001-05-10 13:31:51.016 130 15644.42 653.45 57191.85 88888.00 2001-05-10 13:31:52.016 130 15644.55 653.70 57192.09 88888.00 2001-05-10 13:31:53.016 130 15644.03 653.45 57192.21 88888.00 2001-05-10 13:31:54.016 130 15644.16 653.82 57191.85 88888.00 2001-05-10 13:31:55.016 130 15644.94 653.45 57191.24 88888.00 2001-05-10 13:31:56.016 130 15643.90 653.33 57192.09 88888.00 2001-05-10 13:31:57.016 130 15644.55 652.71 57191.48 88888.00 2001-05-10 13:31:58.016 130 15644.29 654.07 57191.85 88888.00 2001-05-10 13:31:59.016 130 15645.20 653.70 57192.21 88888.00 2001-05-10 13:32:00.016 130 15644.16 652.09 57191.61 88888.00 2001-05-10 13:32:01.016 130 15644.16 652.59 57191.36 88888.00 2001-05-10 13:32:02.016 130 15644.55 652.71 57192.09 88888.00 2001-05-10 13:32:03.016 130 15644.42 652.96 57191.85 88888.00 2001-05-10 13:32:04.016 130 15644.42 653.08 57192.09 88888.00 2001-05-10 13:32:05.016 130 15644.16 652.96 57191.36 88888.00 2001-05-10 13:32:06.016 130 15643.90 653.08 57191.36 88888.00 2001-05-10 13:32:07.016 130 15643.25 653.45 57191.36 88888.00 2001-05-10 13:32:08.016 130 15643.77 653.70 57191.24 88888.00 2001-05-10 13:32:09.016 130 15644.16 652.46 57191.48 88888.00 2001-05-10 13:32:10.016 130 15643.77 652.71 57191.61 88888.00 2001-05-10 13:32:11.016 130 15643.12 652.21 57191.61 88888.00 2001-05-10 13:32:12.016 130 15643.25 652.83 57191.36 88888.00 2001-05-10 13:32:13.016 130 15642.86 652.83 57191.36 88888.00 2001-05-10 13:32:14.016 130 15642.99 652.09 57191.48 88888.00 2001-05-10 13:32:15.016 130 15643.38 652.96 57191.24 88888.00 2001-05-10 13:32:16.016 130 15642.86 653.20 57190.62 88888.00 2001-05-10 13:32:17.016 130 15643.51 652.59 57190.99 88888.00 2001-05-10 13:32:18.016 130 15642.47 653.33 57190.50 88888.00 2001-05-10 13:32:19.016 130 15642.73 653.45 57191.11 88888.00 2001-05-10 13:32:20.016 130 15642.60 653.20 57190.26 88888.00 2001-05-10 13:32:21.016 130 15642.34 652.96 57190.50 88888.00 2001-05-10 13:32:22.016 130 15642.21 653.58 57190.38 88888.00 2001-05-10 13:32:23.016 130 15642.34 653.45 57190.38 88888.00 2001-05-10 13:32:24.016 130 15642.73 653.82 57191.11 88888.00 2001-05-10 13:32:25.016 130 15643.38 653.58 57190.14 88888.00 2001-05-10 13:32:26.016 130 15642.21 652.96 57191.11 88888.00 2001-05-10 13:32:27.016 130 15642.60 653.33 57190.62 88888.00 2001-05-10 13:32:28.016 130 15642.73 654.20 57190.38 88888.00 2001-05-10 13:32:29.016 130 15643.25 654.44 57191.36 88888.00 2001-05-10 13:32:30.016 130 15643.64 653.82 57190.75 88888.00 2001-05-10 13:32:31.016 130 15643.77 652.83 57190.38 88888.00 2001-05-10 13:32:32.016 130 15643.90 653.58 57190.62 88888.00 2001-05-10 13:32:33.016 130 15643.90 654.44 57190.26 88888.00 2001-05-10 13:32:34.016 130 15643.77 653.33 57190.62 88888.00 2001-05-10 13:32:35.016 130 15644.16 653.70 57190.38 88888.00 2001-05-10 13:32:36.016 130 15643.64 653.95 57190.50 88888.00 2001-05-10 13:32:37.016 130 15644.42 653.58 57190.62 88888.00 2001-05-10 13:32:38.016 130 15643.38 653.82 57190.26 88888.00 2001-05-10 13:32:39.016 130 15643.25 654.44 57190.38 88888.00 2001-05-10 13:32:40.016 130 15643.64 653.58 57190.75 88888.00 2001-05-10 13:32:41.016 130 15643.77 653.45 57190.26 88888.00 2001-05-10 13:32:42.016 130 15643.77 653.70 57190.99 88888.00 2001-05-10 13:32:43.016 130 15644.29 653.70 57190.26 88888.00 2001-05-10 13:32:44.016 130 15643.64 653.95 57190.38 88888.00 2001-05-10 13:32:45.016 130 15643.77 652.71 57190.02 88888.00 2001-05-10 13:32:46.016 130 15643.90 653.33 57190.14 88888.00 2001-05-10 13:32:47.016 130 15644.16 652.46 57190.14 88888.00 2001-05-10 13:32:48.016 130 15643.38 653.58 57190.26 88888.00 2001-05-10 13:32:49.016 130 15642.86 653.20 57190.50 88888.00 2001-05-10 13:32:50.016 130 15642.99 652.34 57190.38 88888.00 2001-05-10 13:32:51.016 130 15643.90 653.20 57190.75 88888.00 2001-05-10 13:32:52.016 130 15642.86 653.08 57189.65 88888.00 2001-05-10 13:32:53.016 130 15641.95 653.08 57190.02 88888.00 2001-05-10 13:32:54.016 130 15642.73 652.46 57190.14 88888.00 2001-05-10 13:32:55.016 130 15643.25 652.96 57190.38 88888.00 2001-05-10 13:32:56.016 130 15642.34 652.96 57190.62 88888.00 2001-05-10 13:32:57.016 130 15642.08 652.83 57190.75 88888.00 2001-05-10 13:32:58.016 130 15642.99 652.83 57190.38 88888.00 2001-05-10 13:32:59.016 130 15642.47 653.08 57190.26 88888.00 2001-05-10 13:33:00.016 130 15642.86 653.20 57189.65 88888.00 2001-05-10 13:33:01.016 130 15642.60 653.58 57189.77 88888.00 2001-05-10 13:33:02.016 130 15641.95 653.08 57189.89 88888.00 2001-05-10 13:33:03.016 130 15642.47 653.33 57189.65 88888.00 2001-05-10 13:33:04.016 130 15641.95 653.45 57189.89 88888.00 2001-05-10 13:33:05.016 130 15641.95 654.44 57189.65 88888.00 2001-05-10 13:33:06.016 130 15642.34 653.58 57189.65 88888.00 2001-05-10 13:33:07.016 130 15642.08 653.58 57189.77 88888.00 2001-05-10 13:33:08.016 130 15642.73 654.69 57189.89 88888.00 2001-05-10 13:33:09.016 130 15642.73 653.82 57190.38 88888.00 2001-05-10 13:33:10.016 130 15642.34 654.57 57189.89 88888.00 2001-05-10 13:33:11.016 130 15642.60 654.07 57189.65 88888.00 2001-05-10 13:33:12.016 130 15642.86 653.82 57189.89 88888.00 2001-05-10 13:33:13.016 130 15642.60 654.20 57189.28 88888.00 2001-05-10 13:33:14.016 130 15642.99 653.82 57190.02 88888.00 2001-05-10 13:33:15.016 130 15642.60 654.32 57189.77 88888.00 2001-05-10 13:33:16.016 130 15642.47 654.20 57190.02 88888.00 2001-05-10 13:33:17.016 130 15642.99 654.07 57189.89 88888.00 2001-05-10 13:33:18.016 130 15642.86 654.07 57189.65 88888.00 2001-05-10 13:33:19.016 130 15642.21 653.95 57189.28 88888.00 2001-05-10 13:33:20.016 130 15643.25 654.57 57189.53 88888.00 2001-05-10 13:33:21.016 130 15642.86 654.57 57189.65 88888.00 2001-05-10 13:33:22.016 130 15642.99 654.94 57190.50 88888.00 2001-05-10 13:33:23.016 130 15642.21 654.07 57189.89 88888.00 2001-05-10 13:33:24.016 130 15642.08 654.57 57189.65 88888.00 2001-05-10 13:33:25.016 130 15642.73 654.82 57189.40 88888.00 2001-05-10 13:33:26.016 130 15642.47 654.57 57189.65 88888.00 2001-05-10 13:33:27.016 130 15642.73 654.44 57189.77 88888.00 2001-05-10 13:33:28.016 130 15642.08 654.44 57190.02 88888.00 2001-05-10 13:33:29.016 130 15642.21 653.95 57189.89 88888.00 2001-05-10 13:33:30.016 130 15642.21 654.69 57189.53 88888.00 2001-05-10 13:33:31.016 130 15642.60 654.44 57189.65 88888.00 2001-05-10 13:33:32.016 130 15641.56 654.44 57189.65 88888.00 2001-05-10 13:33:33.016 130 15642.08 654.44 57189.40 88888.00 2001-05-10 13:33:34.016 130 15641.69 654.69 57189.89 88888.00 2001-05-10 13:33:35.016 130 15642.73 655.06 57189.28 88888.00 2001-05-10 13:33:36.016 130 15642.60 654.57 57189.65 88888.00 2001-05-10 13:33:37.016 130 15642.60 655.56 57188.91 88888.00 2001-05-10 13:33:38.016 130 15642.47 654.20 57189.28 88888.00 2001-05-10 13:33:39.016 130 15642.21 655.06 57189.16 88888.00 2001-05-10 13:33:40.016 130 15642.21 655.81 57189.04 88888.00 2001-05-10 13:33:41.016 130 15642.08 655.56 57189.53 88888.00 2001-05-10 13:33:42.016 130 15642.21 655.56 57189.53 88888.00 2001-05-10 13:33:43.016 130 15641.56 654.82 57188.67 88888.00 2001-05-10 13:33:44.016 130 15641.69 655.31 57189.16 88888.00 2001-05-10 13:33:45.016 130 15641.56 654.32 57189.40 88888.00 2001-05-10 13:33:46.016 130 15641.69 654.94 57188.43 88888.00 2001-05-10 13:33:47.016 130 15641.69 654.94 57189.40 88888.00 2001-05-10 13:33:48.016 130 15642.08 654.94 57189.16 88888.00 2001-05-10 13:33:49.016 130 15642.08 654.20 57189.53 88888.00 2001-05-10 13:33:50.016 130 15642.08 655.06 57189.16 88888.00 2001-05-10 13:33:51.016 130 15641.69 655.06 57189.28 88888.00 2001-05-10 13:33:52.016 130 15641.82 654.32 57188.30 88888.00 2001-05-10 13:33:53.016 130 15641.95 655.06 57188.91 88888.00 2001-05-10 13:33:54.016 130 15641.43 654.69 57188.55 88888.00 2001-05-10 13:33:55.016 130 15641.69 654.57 57188.79 88888.00 2001-05-10 13:33:56.016 130 15642.34 654.94 57188.67 88888.00 2001-05-10 13:33:57.016 130 15641.95 655.06 57189.16 88888.00 2001-05-10 13:33:58.016 130 15641.82 654.32 57188.55 88888.00 2001-05-10 13:33:59.016 130 15641.69 655.31 57189.16 88888.00 2001-05-10 13:34:00.016 130 15642.21 654.94 57188.79 88888.00 2001-05-10 13:34:01.016 130 15642.21 654.94 57189.16 88888.00 2001-05-10 13:34:02.016 130 15641.95 655.31 57188.67 88888.00 2001-05-10 13:34:03.016 130 15642.34 655.06 57189.16 88888.00 2001-05-10 13:34:04.016 130 15641.82 654.94 57189.16 88888.00 2001-05-10 13:34:05.016 130 15642.08 655.19 57188.79 88888.00 2001-05-10 13:34:06.016 130 15642.73 654.82 57188.91 88888.00 2001-05-10 13:34:07.016 130 15642.21 655.68 57188.30 88888.00 2001-05-10 13:34:08.016 130 15642.60 654.82 57188.79 88888.00 2001-05-10 13:34:09.016 130 15642.47 655.81 57188.79 88888.00 2001-05-10 13:34:10.016 130 15642.73 655.56 57189.28 88888.00 2001-05-10 13:34:11.016 130 15642.73 655.56 57188.18 88888.00 2001-05-10 13:34:12.016 130 15642.73 655.56 57188.79 88888.00 2001-05-10 13:34:13.016 130 15642.08 655.19 57188.55 88888.00 2001-05-10 13:34:14.016 130 15642.08 655.19 57189.04 88888.00 2001-05-10 13:34:15.016 130 15642.08 655.81 57187.94 88888.00 2001-05-10 13:34:16.016 130 15642.08 655.19 57188.55 88888.00 2001-05-10 13:34:17.016 130 15642.60 655.81 57188.43 88888.00 2001-05-10 13:34:18.016 130 15641.69 655.06 57188.55 88888.00 2001-05-10 13:34:19.016 130 15642.21 655.06 57188.55 88888.00 2001-05-10 13:34:20.016 130 15642.08 655.19 57188.55 88888.00 2001-05-10 13:34:21.016 130 15642.08 655.06 57188.79 88888.00 2001-05-10 13:34:22.016 130 15641.69 654.69 57189.16 88888.00 2001-05-10 13:34:23.016 130 15642.21 655.43 57188.79 88888.00 2001-05-10 13:34:24.016 130 15642.08 655.19 57188.91 88888.00 2001-05-10 13:34:25.016 130 15641.82 655.19 57188.06 88888.00 2001-05-10 13:34:26.016 130 15641.82 655.43 57188.30 88888.00 2001-05-10 13:34:27.016 130 15642.21 655.56 57188.79 88888.00 2001-05-10 13:34:28.016 130 15641.95 655.56 57188.55 88888.00 2001-05-10 13:34:29.016 130 15641.82 655.19 57188.06 88888.00 2001-05-10 13:34:30.016 130 15642.08 655.81 57188.43 88888.00 2001-05-10 13:34:31.016 130 15642.21 655.43 57188.06 88888.00 2001-05-10 13:34:32.016 130 15641.95 655.68 57188.67 88888.00 2001-05-10 13:34:33.016 130 15642.60 656.18 57188.18 88888.00 2001-05-10 13:34:34.016 130 15642.47 655.93 57188.18 88888.00 2001-05-10 13:34:35.016 130 15642.08 656.05 57188.06 88888.00 2001-05-10 13:34:36.016 130 15642.60 656.05 57188.06 88888.00 2001-05-10 13:34:37.016 130 15642.47 656.30 57188.06 88888.00 2001-05-10 13:34:38.016 130 15643.38 655.93 57188.30 88888.00 2001-05-10 13:34:39.016 130 15642.86 656.43 57187.69 88888.00 2001-05-10 13:34:40.016 130 15643.12 656.30 57188.67 88888.00 2001-05-10 13:34:41.016 130 15642.86 656.05 57188.06 88888.00 2001-05-10 13:34:42.016 130 15642.73 656.80 57187.94 88888.00 2001-05-10 13:34:43.016 130 15642.47 656.18 57188.18 88888.00 2001-05-10 13:34:44.016 130 15642.86 656.18 57188.55 88888.00 2001-05-10 13:34:45.016 130 15642.21 656.43 57188.30 88888.00 2001-05-10 13:34:46.016 130 15642.73 656.30 57187.94 88888.00 2001-05-10 13:34:47.016 130 15642.86 657.17 57188.30 88888.00 2001-05-10 13:34:48.016 130 15642.73 655.93 57188.55 88888.00 2001-05-10 13:34:49.016 130 15642.86 656.30 57187.94 88888.00 2001-05-10 13:34:50.016 130 15642.21 656.92 57188.18 88888.00 2001-05-10 13:34:51.016 130 15642.60 656.55 57188.18 88888.00 2001-05-10 13:34:52.016 130 15642.60 656.30 57188.30 88888.00 2001-05-10 13:34:53.016 130 15642.73 656.43 57188.06 88888.00 2001-05-10 13:34:54.016 130 15642.99 655.93 57188.18 88888.00 2001-05-10 13:34:55.016 130 15642.60 656.30 57188.30 88888.00 2001-05-10 13:34:56.016 130 15642.08 656.18 57188.06 88888.00 2001-05-10 13:34:57.016 130 15641.82 656.18 57187.94 88888.00 2001-05-10 13:34:58.016 130 15641.82 656.30 57187.94 88888.00 2001-05-10 13:34:59.016 130 15641.95 655.93 57188.06 88888.00 2001-05-10 13:35:00.016 130 15642.08 656.55 57187.94 88888.00 2001-05-10 13:35:01.016 130 15642.08 656.67 57187.69 88888.00 2001-05-10 13:35:02.016 130 15642.34 656.30 57187.69 88888.00 2001-05-10 13:35:03.016 130 15642.86 656.55 57188.18 88888.00 2001-05-10 13:35:04.016 130 15642.08 655.93 57187.69 88888.00 2001-05-10 13:35:05.016 130 15641.95 656.30 57188.18 88888.00 2001-05-10 13:35:06.016 130 15642.21 656.55 57188.79 88888.00 2001-05-10 13:35:07.016 130 15642.60 656.30 57188.67 88888.00 2001-05-10 13:35:08.016 130 15642.86 656.80 57188.30 88888.00 2001-05-10 13:35:09.016 130 15642.47 656.80 57187.81 88888.00 2001-05-10 13:35:10.016 130 15642.08 656.55 57188.67 88888.00 2001-05-10 13:35:11.016 130 15642.08 656.92 57187.94 88888.00 2001-05-10 13:35:12.016 130 15642.08 657.04 57187.69 88888.00 2001-05-10 13:35:13.016 130 15642.60 657.04 57187.69 88888.00 2001-05-10 13:35:14.016 130 15642.73 656.92 57187.69 88888.00 2001-05-10 13:35:15.016 130 15642.47 657.04 57188.30 88888.00 2001-05-10 13:35:16.016 130 15642.47 656.92 57188.67 88888.00 2001-05-10 13:35:17.016 130 15642.47 656.80 57188.18 88888.00 2001-05-10 13:35:18.016 130 15642.86 657.66 57187.94 88888.00 2001-05-10 13:35:19.016 130 15642.99 656.30 57187.81 88888.00 2001-05-10 13:35:20.016 130 15642.99 657.04 57188.18 88888.00 2001-05-10 13:35:21.016 130 15643.12 657.17 57188.79 88888.00 2001-05-10 13:35:22.016 130 15643.12 656.80 57187.81 88888.00 2001-05-10 13:35:23.016 130 15643.12 656.67 57187.32 88888.00 2001-05-10 13:35:24.016 130 15643.12 656.43 57188.79 88888.00 2001-05-10 13:35:25.016 130 15642.60 656.55 57187.57 88888.00 2001-05-10 13:35:26.016 130 15642.86 656.80 57187.69 88888.00 2001-05-10 13:35:27.016 130 15643.38 656.92 57188.18 88888.00 2001-05-10 13:35:28.016 130 15642.99 656.80 57187.94 88888.00 2001-05-10 13:35:29.016 130 15643.77 656.55 57187.94 88888.00 2001-05-10 13:35:30.016 130 15642.34 656.92 57188.18 88888.00 2001-05-10 13:35:31.016 130 15643.25 656.18 57187.57 88888.00 2001-05-10 13:35:32.016 130 15642.99 656.67 57188.06 88888.00 2001-05-10 13:35:33.016 130 15643.25 656.80 57187.81 88888.00 2001-05-10 13:35:34.016 130 15642.60 657.04 57187.32 88888.00 2001-05-10 13:35:35.016 130 15642.60 656.67 57187.57 88888.00 2001-05-10 13:35:36.016 130 15642.60 656.67 57187.69 88888.00 2001-05-10 13:35:37.016 130 15643.12 657.54 57187.94 88888.00 2001-05-10 13:35:38.016 130 15642.73 657.42 57187.32 88888.00 2001-05-10 13:35:39.016 130 15642.86 657.29 57187.69 88888.00 2001-05-10 13:35:40.016 130 15642.73 656.80 57187.57 88888.00 2001-05-10 13:35:41.016 130 15642.86 656.80 57187.45 88888.00 2001-05-10 13:35:42.016 130 15642.86 656.92 57187.57 88888.00 2001-05-10 13:35:43.016 130 15642.60 657.29 57187.69 88888.00 2001-05-10 13:35:44.016 130 15642.60 656.80 57187.94 88888.00 2001-05-10 13:35:45.016 130 15642.99 656.80 57187.94 88888.00 2001-05-10 13:35:46.016 130 15643.25 656.92 57187.45 88888.00 2001-05-10 13:35:47.016 130 15642.99 657.17 57187.81 88888.00 2001-05-10 13:35:48.016 130 15643.77 657.29 57187.81 88888.00 2001-05-10 13:35:49.016 130 15643.25 657.17 57187.20 88888.00 2001-05-10 13:35:50.016 130 15643.51 657.42 57187.32 88888.00 2001-05-10 13:35:51.016 130 15643.64 657.29 57187.57 88888.00 2001-05-10 13:35:52.016 130 15643.51 657.29 57187.69 88888.00 2001-05-10 13:35:53.016 130 15643.90 657.66 57188.06 88888.00 2001-05-10 13:35:54.016 130 15643.25 657.42 57187.08 88888.00 2001-05-10 13:35:55.016 130 15643.64 657.91 57188.06 88888.00 2001-05-10 13:35:56.016 130 15644.03 657.91 57188.18 88888.00 2001-05-10 13:35:57.016 130 15644.29 657.66 57187.45 88888.00 2001-05-10 13:35:58.016 130 15644.94 657.17 57187.69 88888.00 2001-05-10 13:35:59.016 130 15643.64 657.54 57187.69 88888.00 2001-05-10 13:36:00.016 130 15644.16 657.42 57188.06 88888.00 2001-05-10 13:36:01.016 130 15644.29 656.43 57187.94 88888.00 2001-05-10 13:36:02.016 130 15644.68 657.29 57187.69 88888.00 2001-05-10 13:36:03.016 130 15644.68 657.54 57187.57 88888.00 2001-05-10 13:36:04.016 130 15644.03 656.92 57187.69 88888.00 2001-05-10 13:36:05.016 130 15643.90 656.55 57188.30 88888.00 2001-05-10 13:36:06.016 130 15644.16 657.17 57187.45 88888.00 2001-05-10 13:36:07.016 130 15644.42 657.17 57187.81 88888.00 2001-05-10 13:36:08.016 130 15644.42 657.29 57187.45 88888.00 2001-05-10 13:36:09.016 130 15644.42 656.43 57187.94 88888.00 2001-05-10 13:36:10.016 130 15644.16 656.92 57187.94 88888.00 2001-05-10 13:36:11.016 130 15644.16 657.17 57188.43 88888.00 2001-05-10 13:36:12.016 130 15644.16 656.67 57188.18 88888.00 2001-05-10 13:36:13.016 130 15644.16 657.04 57188.55 88888.00 2001-05-10 13:36:14.016 130 15644.03 657.29 57188.30 88888.00 2001-05-10 13:36:15.016 130 15644.16 657.04 57188.06 88888.00 2001-05-10 13:36:16.016 130 15644.03 657.42 57187.94 88888.00 2001-05-10 13:36:17.016 130 15644.42 656.67 57188.06 88888.00 2001-05-10 13:36:18.016 130 15643.90 657.17 57187.81 88888.00 2001-05-10 13:36:19.016 130 15643.64 657.42 57187.94 88888.00 2001-05-10 13:36:20.016 130 15643.90 657.42 57188.55 88888.00 2001-05-10 13:36:21.016 130 15644.16 657.66 57188.18 88888.00 2001-05-10 13:36:22.016 130 15643.90 657.17 57188.30 88888.00 2001-05-10 13:36:23.016 130 15643.64 656.80 57188.55 88888.00 2001-05-10 13:36:24.016 130 15643.38 657.54 57187.81 88888.00 2001-05-10 13:36:25.016 130 15643.77 657.29 57187.69 88888.00 2001-05-10 13:36:26.016 130 15643.38 658.04 57188.06 88888.00 2001-05-10 13:36:27.016 130 15643.38 657.54 57187.94 88888.00 2001-05-10 13:36:28.016 130 15643.90 657.91 57188.67 88888.00 2001-05-10 13:36:29.016 130 15644.16 657.66 57188.06 88888.00 2001-05-10 13:36:30.016 130 15644.03 657.04 57187.69 88888.00 2001-05-10 13:36:31.016 130 15643.51 657.54 57187.57 88888.00 2001-05-10 13:36:32.016 130 15644.29 657.79 57187.69 88888.00 2001-05-10 13:36:33.016 130 15644.29 657.54 57187.94 88888.00 2001-05-10 13:36:34.016 130 15643.90 658.28 57188.55 88888.00 2001-05-10 13:36:35.016 130 15644.16 658.28 57187.57 88888.00 2001-05-10 13:36:36.016 130 15644.55 657.54 57187.57 88888.00 2001-05-10 13:36:37.016 130 15645.07 658.78 57187.94 88888.00 2001-05-10 13:36:38.016 130 15644.42 657.79 57188.55 88888.00 2001-05-10 13:36:39.016 130 15645.46 658.53 57187.81 88888.00 2001-05-10 13:36:40.016 130 15645.46 658.28 57187.69 88888.00 2001-05-10 13:36:41.016 130 15644.68 658.04 57187.69 88888.00 2001-05-10 13:36:42.016 130 15645.07 658.28 57188.79 88888.00 2001-05-10 13:36:43.016 130 15645.85 658.65 57188.43 88888.00 2001-05-10 13:36:44.016 130 15645.72 658.53 57187.94 88888.00 2001-05-10 13:36:45.016 130 15645.72 658.90 57187.57 88888.00 2001-05-10 13:36:46.016 130 15645.46 658.78 57188.30 88888.00 2001-05-10 13:36:47.016 130 15646.50 657.91 57187.81 88888.00 2001-05-10 13:36:48.016 130 15646.50 658.90 57187.94 88888.00 2001-05-10 13:36:49.016 130 15645.85 658.53 57188.43 88888.00 2001-05-10 13:36:50.016 130 15645.98 658.41 57188.06 88888.00 2001-05-10 13:36:51.016 130 15646.11 657.42 57187.69 88888.00 2001-05-10 13:36:52.016 130 15645.98 658.28 57188.06 88888.00 2001-05-10 13:36:53.016 130 15645.98 658.41 57187.81 88888.00 2001-05-10 13:36:54.016 130 15646.75 658.04 57188.43 88888.00 2001-05-10 13:36:55.016 130 15645.59 658.16 57188.06 88888.00 2001-05-10 13:36:56.016 130 15645.46 658.04 57188.18 88888.00 2001-05-10 13:36:57.016 130 15646.11 658.04 57188.06 88888.00 2001-05-10 13:36:58.016 130 15645.85 658.28 57187.57 88888.00 2001-05-10 13:36:59.016 130 15645.07 658.16 57188.55 88888.00 2001-05-10 13:37:00.016 130 15645.72 657.54 57188.18 88888.00 2001-05-10 13:37:01.016 130 15646.11 657.91 57188.06 88888.00 2001-05-10 13:37:02.016 130 15645.07 657.42 57187.81 88888.00 2001-05-10 13:37:03.016 130 15644.68 657.54 57187.69 88888.00 2001-05-10 13:37:04.016 130 15645.72 657.42 57188.06 88888.00 2001-05-10 13:37:05.016 130 15645.46 657.42 57187.81 88888.00 2001-05-10 13:37:06.016 130 15645.85 657.04 57188.06 88888.00 2001-05-10 13:37:07.016 130 15645.85 656.80 57188.55 88888.00 2001-05-10 13:37:08.016 130 15645.33 657.54 57188.06 88888.00 2001-05-10 13:37:09.016 130 15645.07 657.04 57187.81 88888.00 2001-05-10 13:37:10.016 130 15645.59 657.54 57188.43 88888.00 2001-05-10 13:37:11.016 130 15645.72 657.79 57187.45 88888.00 2001-05-10 13:37:12.016 130 15645.72 658.41 57187.69 88888.00 2001-05-10 13:37:13.016 130 15646.11 658.16 57187.57 88888.00 2001-05-10 13:37:14.016 130 15646.37 657.79 57187.57 88888.00 2001-05-10 13:37:15.016 130 15645.46 658.28 57187.57 88888.00 2001-05-10 13:37:16.016 130 15646.37 657.54 57188.06 88888.00 2001-05-10 13:37:17.016 130 15646.11 658.28 57188.67 88888.00 2001-05-10 13:37:18.016 130 15645.85 658.28 57187.45 88888.00 2001-05-10 13:37:19.016 130 15646.11 658.28 57187.45 88888.00 2001-05-10 13:37:20.016 130 15646.50 658.28 57187.94 88888.00 2001-05-10 13:37:21.016 130 15645.72 658.28 57187.94 88888.00 2001-05-10 13:37:22.016 130 15645.72 658.78 57187.08 88888.00 2001-05-10 13:37:23.016 130 15645.85 657.91 57188.18 88888.00 2001-05-10 13:37:24.016 130 15646.11 658.04 57187.32 88888.00 2001-05-10 13:37:25.016 130 15646.37 657.29 57187.69 88888.00 2001-05-10 13:37:26.016 130 15645.59 658.28 57188.18 88888.00 2001-05-10 13:37:27.016 130 15646.50 658.53 57187.81 88888.00 2001-05-10 13:37:28.016 130 15645.98 657.54 57188.06 88888.00 2001-05-10 13:37:29.016 130 15646.88 657.66 57187.57 88888.00 2001-05-10 13:37:30.016 130 15646.75 658.53 57187.45 88888.00 2001-05-10 13:37:31.016 130 15646.75 657.91 57187.69 88888.00 2001-05-10 13:37:32.016 130 15646.50 658.16 57187.94 88888.00 2001-05-10 13:37:33.016 130 15646.75 658.04 57187.45 88888.00 2001-05-10 13:37:34.016 130 15646.11 658.04 57187.81 88888.00 2001-05-10 13:37:35.016 130 15646.50 658.16 57187.69 88888.00 2001-05-10 13:37:36.016 130 15646.37 658.65 57187.45 88888.00 2001-05-10 13:37:37.016 130 15646.37 658.16 57187.20 88888.00 2001-05-10 13:37:38.016 130 15647.28 658.28 57187.69 88888.00 2001-05-10 13:37:39.016 130 15647.01 658.65 57187.94 88888.00 2001-05-10 13:37:40.016 130 15646.24 658.04 57187.69 88888.00 2001-05-10 13:37:41.016 130 15647.28 658.16 57187.32 88888.00 2001-05-10 13:37:42.016 130 15646.24 657.91 57187.08 88888.00 2001-05-10 13:37:43.016 130 15646.88 657.91 57188.30 88888.00 2001-05-10 13:37:44.016 130 15646.50 658.41 57187.69 88888.00 2001-05-10 13:37:45.016 130 15646.88 658.41 57186.71 88888.00 2001-05-10 13:37:46.016 130 15646.11 658.04 57187.08 88888.00 2001-05-10 13:37:47.016 130 15646.88 658.04 57187.45 88888.00 2001-05-10 13:37:48.016 130 15646.37 657.91 57188.06 88888.00 2001-05-10 13:37:49.016 130 15646.37 658.28 57187.57 88888.00 2001-05-10 13:37:50.016 130 15646.24 657.79 57187.69 88888.00 2001-05-10 13:37:51.016 130 15646.37 657.42 57187.45 88888.00 2001-05-10 13:37:52.016 130 15646.50 656.92 57187.20 88888.00 2001-05-10 13:37:53.016 130 15646.24 657.29 57187.32 88888.00 2001-05-10 13:37:54.016 130 15645.98 657.17 57187.57 88888.00 2001-05-10 13:37:55.016 130 15645.59 657.54 57187.81 88888.00 2001-05-10 13:37:56.016 130 15646.11 657.54 57186.96 88888.00 2001-05-10 13:37:57.016 130 15645.59 657.66 57187.69 88888.00 2001-05-10 13:37:58.016 130 15645.98 657.91 57187.69 88888.00 2001-05-10 13:37:59.016 130 15646.37 657.42 57187.45 88888.00 2001-05-10 13:38:00.016 130 15645.20 657.79 57187.08 88888.00 2001-05-10 13:38:01.016 130 15645.72 657.79 57187.57 88888.00 2001-05-10 13:38:02.016 130 15645.59 657.54 57187.32 88888.00 2001-05-10 13:38:03.016 130 15646.62 657.42 57187.08 88888.00 2001-05-10 13:38:04.016 130 15645.59 657.54 57187.20 88888.00 2001-05-10 13:38:05.016 130 15645.98 657.42 57187.32 88888.00 2001-05-10 13:38:06.016 130 15645.72 657.54 57187.45 88888.00 2001-05-10 13:38:07.016 130 15645.46 657.79 57187.08 88888.00 2001-05-10 13:38:08.016 130 15646.75 657.42 57187.45 88888.00 2001-05-10 13:38:09.016 130 15645.98 657.66 57187.45 88888.00 2001-05-10 13:38:10.016 130 15645.46 657.54 57186.84 88888.00 2001-05-10 13:38:11.016 130 15646.37 656.92 57187.32 88888.00 2001-05-10 13:38:12.016 130 15646.11 656.92 57187.32 88888.00 2001-05-10 13:38:13.016 130 15645.46 657.04 57187.32 88888.00 2001-05-10 13:38:14.016 130 15645.72 657.66 57186.96 88888.00 2001-05-10 13:38:15.016 130 15646.24 656.43 57187.20 88888.00 2001-05-10 13:38:16.016 130 15646.88 656.67 57187.32 88888.00 2001-05-10 13:38:17.016 130 15646.37 657.42 57186.71 88888.00 2001-05-10 13:38:18.016 130 15646.37 656.43 57186.71 88888.00 2001-05-10 13:38:19.016 130 15646.24 656.92 57187.08 88888.00 2001-05-10 13:38:20.016 130 15646.62 656.55 57186.84 88888.00 2001-05-10 13:38:21.016 130 15646.37 656.55 57187.57 88888.00 2001-05-10 13:38:22.016 130 15646.62 656.43 57187.20 88888.00 2001-05-10 13:38:23.016 130 15645.98 656.43 57187.45 88888.00 2001-05-10 13:38:24.016 130 15646.24 656.67 57186.59 88888.00 2001-05-10 13:38:25.016 130 15646.37 656.18 57187.20 88888.00 2001-05-10 13:38:26.016 130 15646.11 656.55 57187.20 88888.00 2001-05-10 13:38:27.016 130 15646.24 656.43 57187.08 88888.00 2001-05-10 13:38:28.016 130 15646.11 656.55 57186.84 88888.00 2001-05-10 13:38:29.016 130 15646.37 656.92 57187.20 88888.00 2001-05-10 13:38:30.016 130 15646.24 656.43 57187.20 88888.00 2001-05-10 13:38:31.016 130 15645.85 656.92 57186.96 88888.00 2001-05-10 13:38:32.016 130 15646.11 656.05 57187.08 88888.00 2001-05-10 13:38:33.016 130 15646.88 655.43 57186.96 88888.00 2001-05-10 13:38:34.016 130 15646.75 656.80 57186.84 88888.00 2001-05-10 13:38:35.016 130 15646.62 656.30 57186.96 88888.00 2001-05-10 13:38:36.016 130 15645.46 656.05 57186.96 88888.00 2001-05-10 13:38:37.016 130 15646.11 656.80 57187.20 88888.00 2001-05-10 13:38:38.016 130 15646.37 657.17 57186.47 88888.00 2001-05-10 13:38:39.016 130 15646.11 656.55 57187.08 88888.00 2001-05-10 13:38:40.016 130 15647.41 656.05 57186.96 88888.00 2001-05-10 13:38:41.016 130 15646.11 655.93 57186.47 88888.00 2001-05-10 13:38:42.016 130 15645.85 656.05 57186.96 88888.00 2001-05-10 13:38:43.016 130 15647.14 655.93 57186.96 88888.00 2001-05-10 13:38:44.016 130 15646.75 656.18 57187.32 88888.00 2001-05-10 13:38:45.016 130 15645.85 656.05 57186.10 88888.00 2001-05-10 13:38:46.016 130 15646.75 656.30 57186.71 88888.00 2001-05-10 13:38:47.016 130 15646.62 655.93 57187.32 88888.00 2001-05-10 13:38:48.016 130 15646.50 655.68 57187.32 88888.00 2001-05-10 13:38:49.016 130 15646.11 655.56 57187.08 88888.00 2001-05-10 13:38:50.016 130 15646.62 655.31 57187.08 88888.00 2001-05-10 13:38:51.016 130 15645.85 655.43 57186.71 88888.00 2001-05-10 13:38:52.016 130 15646.11 655.56 57186.59 88888.00 2001-05-10 13:38:53.016 130 15646.62 655.68 57187.20 88888.00 2001-05-10 13:38:54.016 130 15646.11 655.31 57187.32 88888.00 2001-05-10 13:38:55.016 130 15646.37 655.93 57186.71 88888.00 2001-05-10 13:38:56.016 130 15645.98 655.68 57187.20 88888.00 2001-05-10 13:38:57.016 130 15646.62 655.81 57187.20 88888.00 2001-05-10 13:38:58.016 130 15645.72 655.81 57186.22 88888.00 2001-05-10 13:38:59.016 130 15646.50 655.81 57187.32 88888.00 2001-05-10 13:39:00.016 130 15646.11 655.81 57187.08 88888.00 2001-05-10 13:39:01.016 130 15646.37 655.93 57187.08 88888.00 2001-05-10 13:39:02.016 130 15645.72 655.56 57186.84 88888.00 2001-05-10 13:39:03.016 130 15645.98 656.05 57186.84 88888.00 2001-05-10 13:39:04.016 130 15646.24 655.81 57186.84 88888.00 2001-05-10 13:39:05.016 130 15645.85 655.81 57187.32 88888.00 2001-05-10 13:39:06.016 130 15645.85 655.93 57186.47 88888.00 2001-05-10 13:39:07.016 130 15645.46 656.18 57186.47 88888.00 2001-05-10 13:39:08.016 130 15645.46 655.81 57187.32 88888.00 2001-05-10 13:39:09.016 130 15646.37 656.92 57186.84 88888.00 2001-05-10 13:39:10.016 130 15645.72 655.93 57187.20 88888.00 2001-05-10 13:39:11.016 130 15646.24 655.43 57186.84 88888.00 2001-05-10 13:39:12.016 130 15645.33 656.30 57186.10 88888.00 2001-05-10 13:39:13.016 130 15645.98 656.05 57186.47 88888.00 2001-05-10 13:39:14.016 130 15645.98 656.30 57186.47 88888.00 2001-05-10 13:39:15.016 130 15646.11 656.92 57186.59 88888.00 2001-05-10 13:39:16.016 130 15645.20 655.81 57187.45 88888.00 2001-05-10 13:39:17.016 130 15646.75 656.05 57187.20 88888.00 2001-05-10 13:39:18.016 130 15645.59 656.18 57186.47 88888.00 2001-05-10 13:39:19.016 130 15645.72 655.68 57186.59 88888.00 2001-05-10 13:39:20.016 130 15646.88 655.43 57186.96 88888.00 2001-05-10 13:39:21.016 130 15645.46 656.43 57186.59 88888.00 2001-05-10 13:39:22.016 130 15646.24 656.55 57187.45 88888.00 2001-05-10 13:39:23.016 130 15645.59 655.81 57187.08 88888.00 2001-05-10 13:39:24.016 130 15646.11 655.56 57187.32 88888.00 2001-05-10 13:39:25.016 130 15645.85 654.69 57186.59 88888.00 2001-05-10 13:39:26.016 130 15645.98 655.19 57187.20 88888.00 2001-05-10 13:39:27.016 130 15645.98 655.56 57187.20 88888.00 2001-05-10 13:39:28.016 130 15645.72 655.19 57186.96 88888.00 2001-05-10 13:39:29.016 130 15645.59 655.19 57187.81 88888.00 2001-05-10 13:39:30.016 130 15645.33 655.31 57187.45 88888.00 2001-05-10 13:39:31.016 130 15645.46 655.31 57187.32 88888.00 2001-05-10 13:39:32.016 130 15646.11 654.94 57187.69 88888.00 2001-05-10 13:39:33.016 130 15646.11 655.93 57187.45 88888.00 2001-05-10 13:39:34.016 130 15645.59 654.82 57186.71 88888.00 2001-05-10 13:39:35.016 130 15645.46 655.06 57187.32 88888.00 2001-05-10 13:39:36.016 130 15645.59 654.57 57188.06 88888.00 2001-05-10 13:39:37.016 130 15644.94 655.19 57187.57 88888.00 2001-05-10 13:39:38.016 130 15644.94 655.19 57186.96 88888.00 2001-05-10 13:39:39.016 130 15645.20 655.06 57187.32 88888.00 2001-05-10 13:39:40.016 130 15645.72 654.57 57187.69 88888.00 2001-05-10 13:39:41.016 130 15645.85 654.44 57187.57 88888.00 2001-05-10 13:39:42.016 130 15644.68 654.44 57187.45 88888.00 2001-05-10 13:39:43.016 130 15645.20 654.57 57186.84 88888.00 2001-05-10 13:39:44.016 130 15645.20 654.94 57187.20 88888.00 2001-05-10 13:39:45.016 130 15645.07 654.32 57188.18 88888.00 2001-05-10 13:39:46.016 130 15645.85 653.82 57187.45 88888.00 2001-05-10 13:39:47.016 130 15644.94 654.69 57187.20 88888.00 2001-05-10 13:39:48.016 130 15645.33 654.82 57187.69 88888.00 2001-05-10 13:39:49.016 130 15645.46 654.69 57187.32 88888.00 2001-05-10 13:39:50.016 130 15645.07 655.43 57187.81 88888.00 2001-05-10 13:39:51.016 130 15644.29 654.69 57187.45 88888.00 2001-05-10 13:39:52.016 130 15644.81 655.31 57187.45 88888.00 2001-05-10 13:39:53.016 130 15644.29 656.05 57187.81 88888.00 2001-05-10 13:39:54.016 130 15644.42 655.19 57187.32 88888.00 2001-05-10 13:39:55.016 130 15644.94 655.56 57187.45 88888.00 2001-05-10 13:39:56.016 130 15645.20 655.31 57186.96 88888.00 2001-05-10 13:39:57.016 130 15645.20 655.06 57187.20 88888.00 2001-05-10 13:39:58.016 130 15644.94 655.56 57188.18 88888.00 2001-05-10 13:39:59.016 130 15645.59 656.18 57187.57 88888.00 2001-05-10 13:40:00.016 130 15644.42 655.43 57187.32 88888.00 2001-05-10 13:40:01.016 130 15644.55 655.43 57187.32 88888.00 2001-05-10 13:40:02.016 130 15644.29 655.68 57187.45 88888.00 2001-05-10 13:40:03.016 130 15645.20 655.43 57187.94 88888.00 2001-05-10 13:40:04.016 130 15644.29 655.31 57187.81 88888.00 2001-05-10 13:40:05.016 130 15644.55 655.31 57187.32 88888.00 2001-05-10 13:40:06.016 130 15644.68 655.06 57187.69 88888.00 2001-05-10 13:40:07.016 130 15645.07 654.69 57187.57 88888.00 2001-05-10 13:40:08.016 130 15644.81 654.82 57187.45 88888.00 2001-05-10 13:40:09.016 130 15644.81 654.69 57187.69 88888.00 2001-05-10 13:40:10.016 130 15645.07 654.57 57187.81 88888.00 2001-05-10 13:40:11.016 130 15645.33 653.95 57188.30 88888.00 2001-05-10 13:40:12.016 130 15644.42 654.69 57187.20 88888.00 2001-05-10 13:40:13.016 130 15645.20 654.32 57187.45 88888.00 2001-05-10 13:40:14.016 130 15645.07 654.20 57187.32 88888.00 2001-05-10 13:40:15.016 130 15644.42 653.33 57187.81 88888.00 2001-05-10 13:40:16.016 130 15644.29 653.70 57187.69 88888.00 2001-05-10 13:40:17.016 130 15644.68 654.20 57187.57 88888.00 2001-05-10 13:40:18.016 130 15645.33 654.20 57187.81 88888.00 2001-05-10 13:40:19.016 130 15644.81 653.58 57188.18 88888.00 2001-05-10 13:40:20.016 130 15644.81 653.45 57187.81 88888.00 2001-05-10 13:40:21.016 130 15644.55 653.58 57187.81 88888.00 2001-05-10 13:40:22.016 130 15644.03 652.96 57187.69 88888.00 2001-05-10 13:40:23.016 130 15644.42 654.07 57187.94 88888.00 2001-05-10 13:40:24.016 130 15644.94 653.20 57188.06 88888.00 2001-05-10 13:40:25.016 130 15644.42 654.20 57188.06 88888.00 2001-05-10 13:40:26.016 130 15643.90 653.95 57187.20 88888.00 2001-05-10 13:40:27.016 130 15644.16 653.45 57187.45 88888.00 2001-05-10 13:40:28.016 130 15644.29 654.32 57187.81 88888.00 2001-05-10 13:40:29.016 130 15644.55 653.95 57187.45 88888.00 2001-05-10 13:40:30.016 130 15643.64 653.45 57189.04 88888.00 2001-05-10 13:40:31.016 130 15643.64 654.82 57187.45 88888.00 2001-05-10 13:40:32.016 130 15644.16 653.95 57187.57 88888.00 2001-05-10 13:40:33.016 130 15643.64 653.70 57188.06 88888.00 2001-05-10 13:40:34.016 130 15644.03 653.82 57187.94 88888.00 2001-05-10 13:40:35.016 130 15644.81 653.82 57187.94 88888.00 2001-05-10 13:40:36.016 130 15644.03 653.45 57187.45 88888.00 2001-05-10 13:40:37.016 130 15643.51 653.95 57187.57 88888.00 2001-05-10 13:40:38.016 130 15644.03 654.82 57187.94 88888.00 2001-05-10 13:40:39.016 130 15644.16 654.32 57188.18 88888.00 2001-05-10 13:40:40.016 130 15644.16 653.95 57188.43 88888.00 2001-05-10 13:40:41.016 130 15644.03 653.45 57187.57 88888.00 2001-05-10 13:40:42.016 130 15644.29 653.58 57188.43 88888.00 2001-05-10 13:40:43.016 130 15644.29 653.70 57188.06 88888.00 2001-05-10 13:40:44.016 130 15644.29 654.44 57187.94 88888.00 2001-05-10 13:40:45.016 130 15644.42 653.70 57187.81 88888.00 2001-05-10 13:40:46.016 130 15644.68 653.33 57188.06 88888.00 2001-05-10 13:40:47.016 130 15643.51 654.32 57187.81 88888.00 2001-05-10 13:40:48.016 130 15644.16 653.58 57188.30 88888.00 2001-05-10 13:40:49.016 130 15643.64 654.44 57188.43 88888.00 2001-05-10 13:40:50.016 130 15643.90 653.58 57187.94 88888.00 2001-05-10 13:40:51.016 130 15643.90 654.44 57188.55 88888.00 2001-05-10 13:40:52.016 130 15644.03 654.57 57189.16 88888.00 2001-05-10 13:40:53.016 130 15644.03 653.95 57189.04 88888.00 2001-05-10 13:40:54.016 130 15643.64 653.82 57188.43 88888.00 2001-05-10 13:40:55.016 130 15643.64 653.82 57188.55 88888.00 2001-05-10 13:40:56.016 130 15643.38 653.70 57188.06 88888.00 2001-05-10 13:40:57.016 130 15643.77 653.70 57188.30 88888.00 2001-05-10 13:40:58.016 130 15643.51 653.20 57188.18 88888.00 2001-05-10 13:40:59.016 130 15643.25 653.70 57188.06 88888.00 2001-05-10 13:41:00.016 130 15643.77 653.70 57188.55 88888.00 2001-05-10 13:41:01.016 130 15643.38 653.08 57188.06 88888.00 2001-05-10 13:41:02.016 130 15643.90 653.33 57189.28 88888.00 2001-05-10 13:41:03.016 130 15643.12 654.07 57188.43 88888.00 2001-05-10 13:41:04.016 130 15642.73 653.45 57188.67 88888.00 2001-05-10 13:41:05.016 130 15643.12 654.07 57188.30 88888.00 2001-05-10 13:41:06.016 130 15643.25 653.70 57187.94 88888.00 2001-05-10 13:41:07.016 130 15642.86 653.70 57188.79 88888.00 2001-05-10 13:41:08.016 130 15643.12 653.45 57187.94 88888.00 2001-05-10 13:41:09.016 130 15642.34 653.58 57188.67 88888.00 2001-05-10 13:41:10.016 130 15642.86 653.82 57188.30 88888.00 2001-05-10 13:41:11.016 130 15642.60 654.32 57188.79 88888.00 2001-05-10 13:41:12.016 130 15642.34 653.45 57188.43 88888.00 2001-05-10 13:41:13.016 130 15642.34 653.45 57188.91 88888.00 2001-05-10 13:41:14.016 130 15642.86 654.07 57187.94 88888.00 2001-05-10 13:41:15.016 130 15642.47 654.07 57188.79 88888.00 2001-05-10 13:41:16.016 130 15641.95 654.20 57188.67 88888.00 2001-05-10 13:41:17.016 130 15641.43 653.82 57188.67 88888.00 2001-05-10 13:41:18.016 130 15641.95 653.82 57188.43 88888.00 2001-05-10 13:41:19.016 130 15642.08 653.70 57188.55 88888.00 2001-05-10 13:41:20.016 130 15642.34 654.32 57188.43 88888.00 2001-05-10 13:41:21.016 130 15641.82 654.20 57188.30 88888.00 2001-05-10 13:41:22.016 130 15641.69 653.45 57189.04 88888.00 2001-05-10 13:41:23.016 130 15641.95 652.96 57188.55 88888.00 2001-05-10 13:41:24.016 130 15642.86 653.70 57188.67 88888.00 2001-05-10 13:41:25.016 130 15641.95 652.83 57188.79 88888.00 2001-05-10 13:41:26.016 130 15642.08 653.45 57188.91 88888.00 2001-05-10 13:41:27.016 130 15641.82 653.08 57188.43 88888.00 2001-05-10 13:41:28.016 130 15641.82 653.08 57188.79 88888.00 2001-05-10 13:41:29.016 130 15641.82 653.45 57188.79 88888.00 2001-05-10 13:41:30.016 130 15641.69 653.45 57188.18 88888.00 2001-05-10 13:41:31.016 130 15642.60 653.08 57189.16 88888.00 2001-05-10 13:41:32.016 130 15641.95 653.20 57188.67 88888.00 2001-05-10 13:41:33.016 130 15641.95 653.82 57189.40 88888.00 2001-05-10 13:41:34.016 130 15641.95 654.44 57189.04 88888.00 2001-05-10 13:41:35.016 130 15642.34 653.82 57188.91 88888.00 2001-05-10 13:41:36.016 130 15641.82 654.07 57188.91 88888.00 2001-05-10 13:41:37.016 130 15641.95 653.82 57189.28 88888.00 2001-05-10 13:41:38.016 130 15641.82 653.45 57188.55 88888.00 2001-05-10 13:41:39.016 130 15642.08 653.58 57189.28 88888.00 2001-05-10 13:41:40.016 130 15641.95 653.95 57189.16 88888.00 2001-05-10 13:41:41.016 130 15641.43 653.95 57189.16 88888.00 2001-05-10 13:41:42.016 130 15641.69 653.82 57189.40 88888.00 2001-05-10 13:41:43.016 130 15641.82 653.82 57188.79 88888.00 2001-05-10 13:41:44.016 130 15642.21 654.20 57188.43 88888.00 2001-05-10 13:41:45.016 130 15641.82 653.70 57189.16 88888.00 2001-05-10 13:41:46.016 130 15641.69 654.20 57189.65 88888.00 2001-05-10 13:41:47.016 130 15641.82 654.32 57189.04 88888.00 2001-05-10 13:41:48.016 130 15641.17 653.58 57189.04 88888.00 2001-05-10 13:41:49.016 130 15641.30 654.20 57188.91 88888.00 2001-05-10 13:41:50.016 130 15641.56 654.57 57189.53 88888.00 2001-05-10 13:41:51.016 130 15641.17 653.82 57189.16 88888.00 2001-05-10 13:41:52.016 130 15641.95 654.32 57189.65 88888.00 2001-05-10 13:41:53.016 130 15641.04 654.32 57188.67 88888.00 2001-05-10 13:41:54.016 130 15641.56 654.44 57189.28 88888.00 2001-05-10 13:41:55.016 130 15641.69 654.32 57189.16 88888.00 2001-05-10 13:41:56.016 130 15641.43 654.32 57188.30 88888.00 2001-05-10 13:41:57.016 130 15642.34 653.95 57189.40 88888.00 2001-05-10 13:41:58.016 130 15641.04 654.57 57188.79 88888.00 2001-05-10 13:41:59.016 130 15640.52 653.70 57189.53 88888.00 2001-05-10 13:42:00.016 130 15640.91 653.70 57188.79 88888.00 2001-05-10 13:42:01.016 130 15641.30 654.07 57189.04 88888.00 2001-05-10 13:42:02.016 130 15641.30 653.70 57189.40 88888.00 2001-05-10 13:42:03.016 130 15641.56 653.70 57189.40 88888.00 2001-05-10 13:42:04.016 130 15641.82 653.82 57189.16 88888.00 2001-05-10 13:42:05.016 130 15641.95 653.58 57189.04 88888.00 2001-05-10 13:42:06.016 130 15641.82 653.20 57189.77 88888.00 2001-05-10 13:42:07.016 130 15641.17 653.33 57189.40 88888.00 2001-05-10 13:42:08.016 130 15641.17 653.82 57189.04 88888.00 2001-05-10 13:42:09.016 130 15641.56 653.20 57189.53 88888.00 2001-05-10 13:42:10.016 130 15641.56 653.33 57188.79 88888.00 2001-05-10 13:42:11.016 130 15641.43 653.33 57189.40 88888.00 2001-05-10 13:42:12.016 130 15641.43 652.96 57189.53 88888.00 2001-05-10 13:42:13.016 130 15641.95 652.83 57189.04 88888.00 2001-05-10 13:42:14.016 130 15641.43 653.20 57189.40 88888.00 2001-05-10 13:42:15.016 130 15641.95 653.58 57189.04 88888.00 2001-05-10 13:42:16.016 130 15641.17 653.33 57189.65 88888.00 2001-05-10 13:42:17.016 130 15641.95 652.83 57189.16 88888.00 2001-05-10 13:42:18.016 130 15641.82 653.58 57189.04 88888.00 2001-05-10 13:42:19.016 130 15641.56 653.08 57188.91 88888.00 2001-05-10 13:42:20.016 130 15642.08 653.33 57189.65 88888.00 2001-05-10 13:42:21.016 130 15641.30 652.59 57189.77 88888.00 2001-05-10 13:42:22.016 130 15641.69 654.07 57189.04 88888.00 2001-05-10 13:42:23.016 130 15641.95 653.58 57190.26 88888.00 2001-05-10 13:42:24.016 130 15641.43 653.95 57189.28 88888.00 2001-05-10 13:42:25.016 130 15641.82 653.58 57189.16 88888.00 2001-05-10 13:42:26.016 130 15642.08 653.58 57189.28 88888.00 2001-05-10 13:42:27.016 130 15642.34 653.20 57189.53 88888.00 2001-05-10 13:42:28.016 130 15642.60 653.70 57189.28 88888.00 2001-05-10 13:42:29.016 130 15642.73 654.07 57189.77 88888.00 2001-05-10 13:42:30.016 130 15642.08 653.58 57189.16 88888.00 2001-05-10 13:42:31.016 130 15641.69 653.45 57189.53 88888.00 2001-05-10 13:42:32.016 130 15642.34 653.70 57189.53 88888.00 2001-05-10 13:42:33.016 130 15641.56 653.58 57189.28 88888.00 2001-05-10 13:42:34.016 130 15642.60 654.20 57188.91 88888.00 2001-05-10 13:42:35.016 130 15642.60 653.08 57189.16 88888.00 2001-05-10 13:42:36.016 130 15642.47 653.33 57190.02 88888.00 2001-05-10 13:42:37.016 130 15642.08 654.07 57189.89 88888.00 2001-05-10 13:42:38.016 130 15642.21 653.58 57189.40 88888.00 2001-05-10 13:42:39.016 130 15642.60 654.32 57189.04 88888.00 2001-05-10 13:42:40.016 130 15642.60 653.70 57189.65 88888.00 2001-05-10 13:42:41.016 130 15641.43 653.82 57190.02 88888.00 2001-05-10 13:42:42.016 130 15641.95 653.95 57189.53 88888.00 2001-05-10 13:42:43.016 130 15642.34 653.82 57190.02 88888.00 2001-05-10 13:42:44.016 130 15642.60 653.45 57189.28 88888.00 2001-05-10 13:42:45.016 130 15641.82 653.33 57188.91 88888.00 2001-05-10 13:42:46.016 130 15642.08 653.82 57189.53 88888.00 2001-05-10 13:42:47.016 130 15641.95 653.58 57188.91 88888.00 2001-05-10 13:42:48.016 130 15642.73 652.96 57189.89 88888.00 2001-05-10 13:42:49.016 130 15642.21 653.82 57189.28 88888.00 2001-05-10 13:42:50.016 130 15641.95 653.20 57188.91 88888.00 2001-05-10 13:42:51.016 130 15642.21 653.33 57188.91 88888.00 2001-05-10 13:42:52.016 130 15642.08 652.83 57189.40 88888.00 2001-05-10 13:42:53.016 130 15642.21 652.96 57189.04 88888.00 2001-05-10 13:42:54.016 130 15641.69 652.71 57189.40 88888.00 2001-05-10 13:42:55.016 130 15641.82 653.08 57189.53 88888.00 2001-05-10 13:42:56.016 130 15642.08 653.08 57189.89 88888.00 2001-05-10 13:42:57.016 130 15641.17 653.20 57189.53 88888.00 2001-05-10 13:42:58.016 130 15641.69 653.08 57189.16 88888.00 2001-05-10 13:42:59.016 130 15641.69 653.58 57189.04 88888.00 2001-05-10 13:43:00.016 130 15641.95 653.33 57190.02 88888.00 2001-05-10 13:43:01.016 130 15641.43 653.08 57189.28 88888.00 2001-05-10 13:43:02.016 130 15642.08 653.20 57189.40 88888.00 2001-05-10 13:43:03.016 130 15642.08 653.08 57189.16 88888.00 2001-05-10 13:43:04.016 130 15641.82 653.08 57189.04 88888.00 2001-05-10 13:43:05.016 130 15641.82 653.58 57188.91 88888.00 2001-05-10 13:43:06.016 130 15642.08 653.45 57189.40 88888.00 2001-05-10 13:43:07.016 130 15642.08 653.82 57189.04 88888.00 2001-05-10 13:43:08.016 130 15641.82 653.20 57189.65 88888.00 2001-05-10 13:43:09.016 130 15642.73 652.96 57189.04 88888.00 2001-05-10 13:43:10.016 130 15642.47 653.58 57189.16 88888.00 2001-05-10 13:43:11.016 130 15642.34 653.45 57189.40 88888.00 2001-05-10 13:43:12.016 130 15641.82 653.20 57189.04 88888.00 2001-05-10 13:43:13.016 130 15641.82 653.70 57189.16 88888.00 2001-05-10 13:43:14.016 130 15642.60 653.45 57189.77 88888.00 2001-05-10 13:43:15.016 130 15641.95 652.96 57189.77 88888.00 2001-05-10 13:43:16.016 130 15641.56 652.21 57189.53 88888.00 2001-05-10 13:43:17.016 130 15641.95 653.33 57189.65 88888.00 2001-05-10 13:43:18.016 130 15642.34 652.71 57189.40 88888.00 2001-05-10 13:43:19.016 130 15642.34 653.33 57188.79 88888.00 2001-05-10 13:43:20.016 130 15642.08 652.96 57189.53 88888.00 2001-05-10 13:43:21.016 130 15642.08 653.82 57189.28 88888.00 2001-05-10 13:43:22.016 130 15641.95 652.96 57189.04 88888.00 2001-05-10 13:43:23.016 130 15642.08 653.20 57188.91 88888.00 2001-05-10 13:43:24.016 130 15641.69 653.20 57188.91 88888.00 2001-05-10 13:43:25.016 130 15641.82 653.08 57189.28 88888.00 2001-05-10 13:43:26.016 130 15641.56 653.08 57190.26 88888.00 2001-05-10 13:43:27.016 130 15641.56 653.20 57189.77 88888.00 2001-05-10 13:43:28.016 130 15642.47 653.08 57190.02 88888.00 2001-05-10 13:43:29.016 130 15641.56 653.08 57189.53 88888.00 2001-05-10 13:43:30.016 130 15641.17 653.82 57189.53 88888.00 2001-05-10 13:43:31.016 130 15641.56 653.58 57189.77 88888.00 2001-05-10 13:43:32.016 130 15641.30 653.33 57190.26 88888.00 2001-05-10 13:43:33.016 130 15641.30 652.96 57189.04 88888.00 2001-05-10 13:43:34.016 130 15641.95 653.70 57189.16 88888.00 2001-05-10 13:43:35.016 130 15641.69 653.33 57189.53 88888.00 2001-05-10 13:43:36.016 130 15641.43 652.96 57189.40 88888.00 2001-05-10 13:43:37.016 130 15641.95 653.20 57189.77 88888.00 2001-05-10 13:43:38.016 130 15641.56 652.71 57189.28 88888.00 2001-05-10 13:43:39.016 130 15641.30 653.20 57189.65 88888.00 2001-05-10 13:43:40.016 130 15641.82 652.96 57189.65 88888.00 2001-05-10 13:43:41.016 130 15641.30 652.71 57189.28 88888.00 2001-05-10 13:43:42.016 130 15641.82 653.20 57190.26 88888.00 2001-05-10 13:43:43.016 130 15641.69 653.82 57189.16 88888.00 2001-05-10 13:43:44.016 130 15642.34 653.58 57189.89 88888.00 2001-05-10 13:43:45.016 130 15641.69 653.58 57189.77 88888.00 2001-05-10 13:43:46.016 130 15641.30 653.58 57189.53 88888.00 2001-05-10 13:43:47.016 130 15641.95 653.33 57190.50 88888.00 2001-05-10 13:43:48.016 130 15641.30 653.45 57190.14 88888.00 2001-05-10 13:43:49.016 130 15642.08 653.08 57189.53 88888.00 2001-05-10 13:43:50.016 130 15641.30 652.96 57190.14 88888.00 2001-05-10 13:43:51.016 130 15641.04 653.58 57189.77 88888.00 2001-05-10 13:43:52.016 130 15641.69 653.95 57189.89 88888.00 2001-05-10 13:43:53.016 130 15641.43 653.08 57190.14 88888.00 2001-05-10 13:43:54.016 130 15641.43 654.44 57189.89 88888.00 2001-05-10 13:43:55.016 130 15641.04 653.70 57189.77 88888.00 2001-05-10 13:43:56.016 130 15642.34 654.57 57190.14 88888.00 2001-05-10 13:43:57.016 130 15641.04 653.45 57190.02 88888.00 2001-05-10 13:43:58.016 130 15641.04 654.20 57190.26 88888.00 2001-05-10 13:43:59.016 130 15641.43 653.58 57190.26 88888.00 2001-05-10 13:44:00.016 130 15641.56 653.95 57189.77 88888.00 2001-05-10 13:44:01.016 130 15642.08 653.70 57189.77 88888.00 2001-05-10 13:44:02.016 130 15641.56 654.07 57190.14 88888.00 2001-05-10 13:44:03.016 130 15641.56 654.07 57189.89 88888.00 2001-05-10 13:44:04.016 130 15642.21 653.58 57190.02 88888.00 2001-05-10 13:44:05.016 130 15642.08 653.20 57190.02 88888.00 2001-05-10 13:44:06.016 130 15642.08 653.58 57189.89 88888.00 2001-05-10 13:44:07.016 130 15642.21 653.58 57190.62 88888.00 2001-05-10 13:44:08.016 130 15642.34 653.95 57190.26 88888.00 2001-05-10 13:44:09.016 130 15641.69 653.45 57190.26 88888.00 2001-05-10 13:44:10.016 130 15642.08 654.07 57190.26 88888.00 2001-05-10 13:44:11.016 130 15642.34 653.45 57190.26 88888.00 2001-05-10 13:44:12.016 130 15641.95 653.33 57190.14 88888.00 2001-05-10 13:44:13.016 130 15642.21 653.33 57190.38 88888.00 2001-05-10 13:44:14.016 130 15642.34 653.33 57190.38 88888.00 2001-05-10 13:44:15.016 130 15641.82 653.70 57190.38 88888.00 2001-05-10 13:44:16.016 130 15641.69 653.33 57190.75 88888.00 2001-05-10 13:44:17.016 130 15642.08 653.20 57190.75 88888.00 2001-05-10 13:44:18.016 130 15641.69 653.33 57190.38 88888.00 2001-05-10 13:44:19.016 130 15641.56 653.20 57190.62 88888.00 2001-05-10 13:44:20.016 130 15642.08 653.33 57190.50 88888.00 2001-05-10 13:44:21.016 130 15641.43 652.96 57190.87 88888.00 2001-05-10 13:44:22.016 130 15641.43 652.71 57191.11 88888.00 2001-05-10 13:44:23.016 130 15641.04 653.08 57190.62 88888.00 2001-05-10 13:44:24.016 130 15640.78 653.33 57190.38 88888.00 2001-05-10 13:44:25.016 130 15641.30 653.20 57190.02 88888.00 2001-05-10 13:44:26.016 130 15641.69 653.20 57191.11 88888.00 2001-05-10 13:44:27.016 130 15641.30 653.70 57191.11 88888.00 2001-05-10 13:44:28.016 130 15641.17 653.82 57190.99 88888.00 2001-05-10 13:44:29.016 130 15641.43 653.33 57190.99 88888.00 2001-05-10 13:44:30.016 130 15642.34 653.95 57190.38 88888.00 2001-05-10 13:44:31.016 130 15641.30 654.07 57190.38 88888.00 2001-05-10 13:44:32.016 130 15642.08 653.70 57190.87 88888.00 2001-05-10 13:44:33.016 130 15641.82 654.44 57190.62 88888.00 2001-05-10 13:44:34.016 130 15642.34 653.95 57190.50 88888.00 2001-05-10 13:44:35.016 130 15642.34 654.44 57190.75 88888.00 2001-05-10 13:44:36.016 130 15641.69 653.95 57190.99 88888.00 2001-05-10 13:44:37.016 130 15643.12 654.57 57191.11 88888.00 2001-05-10 13:44:38.016 130 15642.34 654.82 57190.75 88888.00 2001-05-10 13:44:39.016 130 15643.25 653.95 57190.87 88888.00 2001-05-10 13:44:40.016 130 15642.34 653.95 57191.36 88888.00 2001-05-10 13:44:41.016 130 15642.08 654.57 57190.99 88888.00 2001-05-10 13:44:42.016 130 15642.34 654.57 57191.36 88888.00 2001-05-10 13:44:43.016 130 15642.73 654.94 57190.62 88888.00 2001-05-10 13:44:44.016 130 15643.77 654.82 57191.24 88888.00 2001-05-10 13:44:45.016 130 15642.47 654.44 57191.48 88888.00 2001-05-10 13:44:46.016 130 15642.21 655.31 57191.11 88888.00 2001-05-10 13:44:47.016 130 15642.86 654.94 57191.48 88888.00 2001-05-10 13:44:48.016 130 15642.21 654.57 57191.24 88888.00 2001-05-10 13:44:49.016 130 15642.86 654.44 57191.24 88888.00 2001-05-10 13:44:50.016 130 15643.12 654.69 57190.99 88888.00 2001-05-10 13:44:51.016 130 15642.21 654.69 57191.24 88888.00 2001-05-10 13:44:52.016 130 15643.38 654.20 57191.61 88888.00 2001-05-10 13:44:53.016 130 15642.47 654.69 57191.73 88888.00 2001-05-10 13:44:54.016 130 15643.12 654.82 57191.61 88888.00 2001-05-10 13:44:55.016 130 15643.12 655.06 57191.85 88888.00 2001-05-10 13:44:56.016 130 15642.99 655.19 57191.61 88888.00 2001-05-10 13:44:57.016 130 15642.99 654.94 57191.61 88888.00 2001-05-10 13:44:58.016 130 15643.64 654.69 57191.73 88888.00 2001-05-10 13:44:59.016 130 15642.99 654.94 57191.85 88888.00 2001-05-10 13:45:00.016 130 15643.25 655.31 57191.85 88888.00 2001-05-10 13:45:01.016 130 15643.38 655.06 57192.21 88888.00 2001-05-10 13:45:02.016 130 15642.21 655.19 57191.85 88888.00 2001-05-10 13:45:03.016 130 15643.12 654.82 57192.21 88888.00 2001-05-10 13:45:04.016 130 15642.86 655.31 57191.85 88888.00 2001-05-10 13:45:05.016 130 15642.47 654.82 57192.46 88888.00 2001-05-10 13:45:06.016 130 15642.73 654.69 57191.85 88888.00 2001-05-10 13:45:07.016 130 15643.12 655.56 57192.09 88888.00 2001-05-10 13:45:08.016 130 15643.12 654.32 57192.09 88888.00 2001-05-10 13:45:09.016 130 15642.99 654.82 57192.09 88888.00 2001-05-10 13:45:10.016 130 15643.12 654.82 57191.73 88888.00 2001-05-10 13:45:11.016 130 15642.34 654.94 57192.09 88888.00 2001-05-10 13:45:12.016 130 15643.25 654.69 57192.21 88888.00 2001-05-10 13:45:13.016 130 15642.47 654.94 57192.58 88888.00 2001-05-10 13:45:14.016 130 15643.12 654.32 57191.97 88888.00 2001-05-10 13:45:15.016 130 15642.86 654.82 57193.07 88888.00 2001-05-10 13:45:16.016 130 15642.73 655.43 57192.21 88888.00 2001-05-10 13:45:17.016 130 15642.86 654.94 57192.95 88888.00 2001-05-10 13:45:18.016 130 15642.86 654.44 57192.46 88888.00 2001-05-10 13:45:19.016 130 15643.64 654.82 57193.32 88888.00 2001-05-10 13:45:20.016 130 15643.12 655.31 57192.21 88888.00 2001-05-10 13:45:21.016 130 15642.73 655.31 57192.83 88888.00 2001-05-10 13:45:22.016 130 15643.38 655.31 57192.09 88888.00 2001-05-10 13:45:23.016 130 15642.99 655.06 57192.34 88888.00 2001-05-10 13:45:24.016 130 15642.86 655.19 57192.09 88888.00 2001-05-10 13:45:25.016 130 15642.73 655.06 57192.70 88888.00 2001-05-10 13:45:26.016 130 15642.47 655.43 57192.21 88888.00 2001-05-10 13:45:27.016 130 15642.73 654.94 57193.07 88888.00 2001-05-10 13:45:28.016 130 15642.86 654.69 57192.21 88888.00 2001-05-10 13:45:29.016 130 15643.12 654.57 57192.95 88888.00 2001-05-10 13:45:30.016 130 15643.12 654.69 57192.58 88888.00 2001-05-10 13:45:31.016 130 15642.86 654.94 57192.58 88888.00 2001-05-10 13:45:32.016 130 15643.38 655.06 57192.46 88888.00 2001-05-10 13:45:33.016 130 15642.47 654.94 57192.70 88888.00 2001-05-10 13:45:34.016 130 15642.21 654.57 57192.83 88888.00 2001-05-10 13:45:35.016 130 15642.86 654.57 57193.32 88888.00 2001-05-10 13:45:36.016 130 15642.73 654.57 57192.70 88888.00 2001-05-10 13:45:37.016 130 15642.47 654.57 57192.58 88888.00 2001-05-10 13:45:38.016 130 15642.86 654.32 57193.44 88888.00 2001-05-10 13:45:39.016 130 15642.21 653.82 57192.83 88888.00 2001-05-10 13:45:40.016 130 15642.60 654.32 57193.20 88888.00 2001-05-10 13:45:41.016 130 15642.21 654.07 57193.07 88888.00 2001-05-10 13:45:42.016 130 15642.34 653.95 57193.07 88888.00 2001-05-10 13:45:43.016 130 15642.47 654.32 57193.20 88888.00 2001-05-10 13:45:44.016 130 15642.08 654.32 57192.83 88888.00 2001-05-10 13:45:45.016 130 15642.08 654.32 57193.20 88888.00 2001-05-10 13:45:46.016 130 15642.08 654.44 57193.32 88888.00 2001-05-10 13:45:47.016 130 15641.56 654.07 57193.44 88888.00 2001-05-10 13:45:48.016 130 15641.95 654.44 57193.20 88888.00 2001-05-10 13:45:49.016 130 15641.43 654.44 57192.58 88888.00 2001-05-10 13:45:50.016 130 15641.82 654.32 57193.56 88888.00 2001-05-10 13:45:51.016 130 15642.34 654.57 57193.56 88888.00 2001-05-10 13:45:52.016 130 15641.69 655.31 57192.95 88888.00 2001-05-10 13:45:53.016 130 15641.69 655.06 57193.56 88888.00 2001-05-10 13:45:54.016 130 15641.69 655.43 57193.68 88888.00 2001-05-10 13:45:55.016 130 15641.17 654.57 57193.07 88888.00 2001-05-10 13:45:56.016 130 15641.69 655.06 57193.20 88888.00 2001-05-10 13:45:57.016 130 15640.78 655.68 57193.56 88888.00 2001-05-10 13:45:58.016 130 15641.56 655.56 57193.68 88888.00 2001-05-10 13:45:59.016 130 15640.52 655.56 57193.32 88888.00 2001-05-10 13:46:00.016 130 15641.43 655.31 57193.68 88888.00 2001-05-10 13:46:01.016 130 15641.56 655.68 57193.20 88888.00 2001-05-10 13:46:02.016 130 15640.91 655.56 57193.32 88888.00 2001-05-10 13:46:03.016 130 15640.52 655.19 57194.05 88888.00 2001-05-10 13:46:04.016 130 15641.17 655.56 57194.05 88888.00 2001-05-10 13:46:05.016 130 15641.17 655.68 57193.56 88888.00 2001-05-10 13:46:06.016 130 15640.78 655.93 57193.93 88888.00 2001-05-10 13:46:07.016 130 15640.65 654.82 57193.07 88888.00 2001-05-10 13:46:08.016 130 15640.26 655.68 57193.56 88888.00 2001-05-10 13:46:09.016 130 15640.39 655.43 57193.68 88888.00 2001-05-10 13:46:10.016 130 15640.39 656.05 57192.95 88888.00 2001-05-10 13:46:11.016 130 15641.04 656.67 57193.68 88888.00 2001-05-10 13:46:12.016 130 15640.52 655.93 57193.68 88888.00 2001-05-10 13:46:13.016 130 15640.65 655.81 57193.07 88888.00 2001-05-10 13:46:14.016 130 15640.39 655.56 57193.32 88888.00 2001-05-10 13:46:15.016 130 15640.52 656.30 57192.70 88888.00 2001-05-10 13:46:16.016 130 15640.39 655.56 57193.80 88888.00 2001-05-10 13:46:17.016 130 15639.48 656.18 57193.68 88888.00 2001-05-10 13:46:18.016 130 15640.52 656.05 57194.29 88888.00 2001-05-10 13:46:19.016 130 15640.00 656.05 57193.32 88888.00 2001-05-10 13:46:20.016 130 15640.78 655.68 57193.93 88888.00 2001-05-10 13:46:21.016 130 15639.87 656.67 57193.32 88888.00 2001-05-10 13:46:22.016 130 15640.52 656.43 57193.07 88888.00 2001-05-10 13:46:23.016 130 15640.26 655.81 57193.32 88888.00 2001-05-10 13:46:24.016 130 15640.26 655.56 57192.95 88888.00 2001-05-10 13:46:25.016 130 15640.26 655.81 57193.20 88888.00 2001-05-10 13:46:26.016 130 15640.39 655.56 57193.80 88888.00 2001-05-10 13:46:27.016 130 15640.65 655.43 57193.32 88888.00 2001-05-10 13:46:28.016 130 15639.87 655.56 57192.70 88888.00 2001-05-10 13:46:29.016 130 15639.74 655.31 57193.44 88888.00 2001-05-10 13:46:30.016 130 15639.87 655.56 57193.20 88888.00 2001-05-10 13:46:31.016 130 15640.39 655.43 57193.32 88888.00 2001-05-10 13:46:32.016 130 15639.87 655.19 57193.44 88888.00 2001-05-10 13:46:33.016 130 15640.13 654.57 57193.32 88888.00 2001-05-10 13:46:34.016 130 15640.13 655.93 57193.32 88888.00 2001-05-10 13:46:35.016 130 15639.87 655.56 57193.68 88888.00 2001-05-10 13:46:36.016 130 15640.13 655.31 57193.32 88888.00 2001-05-10 13:46:37.016 130 15639.61 655.19 57193.68 88888.00 2001-05-10 13:46:38.016 130 15639.35 655.93 57193.68 88888.00 2001-05-10 13:46:39.016 130 15640.13 655.93 57193.20 88888.00 2001-05-10 13:46:40.016 130 15639.22 655.93 57193.32 88888.00 2001-05-10 13:46:41.016 130 15639.87 655.81 57193.20 88888.00 2001-05-10 13:46:42.016 130 15638.96 656.18 57192.95 88888.00 2001-05-10 13:46:43.016 130 15639.74 655.93 57192.83 88888.00 2001-05-10 13:46:44.016 130 15639.61 656.30 57192.83 88888.00 2001-05-10 13:46:45.016 130 15639.09 656.92 57192.83 88888.00 2001-05-10 13:46:46.016 130 15639.09 656.67 57192.83 88888.00 2001-05-10 13:46:47.016 130 15639.48 656.55 57193.44 88888.00 2001-05-10 13:46:48.016 130 15639.74 656.92 57192.70 88888.00 2001-05-10 13:46:49.016 130 15639.74 656.80 57193.20 88888.00 2001-05-10 13:46:50.016 130 15640.13 657.29 57193.44 88888.00 2001-05-10 13:46:51.016 130 15639.48 657.04 57193.07 88888.00 2001-05-10 13:46:52.016 130 15639.87 657.91 57193.20 88888.00 2001-05-10 13:46:53.016 130 15639.61 657.54 57193.20 88888.00 2001-05-10 13:46:54.016 130 15640.52 657.04 57193.32 88888.00 2001-05-10 13:46:55.016 130 15639.22 657.42 57193.20 88888.00 2001-05-10 13:46:56.016 130 15639.87 657.66 57193.44 88888.00 2001-05-10 13:46:57.016 130 15639.35 657.54 57193.32 88888.00 2001-05-10 13:46:58.016 130 15639.22 657.42 57192.34 88888.00 2001-05-10 13:46:59.016 130 15639.74 657.04 57192.83 88888.00 2001-05-10 13:47:00.016 130 15639.48 657.79 57193.32 88888.00 2001-05-10 13:47:01.016 130 15639.48 657.17 57193.20 88888.00 2001-05-10 13:47:02.016 130 15639.22 657.42 57193.56 88888.00 2001-05-10 13:47:03.016 130 15639.22 657.54 57193.07 88888.00 2001-05-10 13:47:04.016 130 15639.22 657.42 57193.32 88888.00 2001-05-10 13:47:05.016 130 15638.96 656.67 57192.58 88888.00 2001-05-10 13:47:06.016 130 15639.87 657.66 57193.07 88888.00 2001-05-10 13:47:07.016 130 15639.09 657.17 57193.07 88888.00 2001-05-10 13:47:08.016 130 15639.09 656.80 57192.83 88888.00 2001-05-10 13:47:09.016 130 15639.09 656.92 57192.95 88888.00 2001-05-10 13:47:10.016 130 15639.09 656.55 57192.95 88888.00 2001-05-10 13:47:11.016 130 15639.61 656.80 57192.70 88888.00 2001-05-10 13:47:12.016 130 15640.00 656.80 57192.46 88888.00 2001-05-10 13:47:13.016 130 15639.22 657.29 57193.07 88888.00 2001-05-10 13:47:14.016 130 15638.96 656.92 57193.20 88888.00 2001-05-10 13:47:15.016 130 15639.61 657.29 57192.83 88888.00 2001-05-10 13:47:16.016 130 15639.35 657.66 57193.93 88888.00 2001-05-10 13:47:17.016 130 15638.83 657.04 57193.56 88888.00 2001-05-10 13:47:18.016 130 15639.35 656.55 57193.20 88888.00 2001-05-10 13:47:19.016 130 15639.09 657.29 57192.95 88888.00 2001-05-10 13:47:20.016 130 15639.48 657.54 57192.34 88888.00 2001-05-10 13:47:21.016 130 15639.61 658.04 57192.95 88888.00 2001-05-10 13:47:22.016 130 15639.61 657.91 57192.70 88888.00 2001-05-10 13:47:23.016 130 15639.74 657.54 57193.32 88888.00 2001-05-10 13:47:24.016 130 15639.09 657.54 57192.83 88888.00 2001-05-10 13:47:25.016 130 15638.96 657.91 57192.70 88888.00 2001-05-10 13:47:26.016 130 15639.09 657.91 57192.95 88888.00 2001-05-10 13:47:27.016 130 15639.35 658.28 57192.58 88888.00 2001-05-10 13:47:28.016 130 15639.87 658.04 57193.20 88888.00 2001-05-10 13:47:29.016 130 15640.00 658.16 57192.58 88888.00 2001-05-10 13:47:30.016 130 15639.48 658.53 57193.56 88888.00 2001-05-10 13:47:31.016 130 15638.83 657.79 57193.32 88888.00 2001-05-10 13:47:32.016 130 15640.00 658.16 57192.46 88888.00 2001-05-10 13:47:33.016 130 15639.09 657.54 57192.83 88888.00 2001-05-10 13:47:34.016 130 15639.74 658.16 57192.46 88888.00 2001-05-10 13:47:35.016 130 15639.87 658.41 57192.83 88888.00 2001-05-10 13:47:36.016 130 15640.78 658.04 57193.07 88888.00 2001-05-10 13:47:37.016 130 15639.48 658.28 57192.09 88888.00 2001-05-10 13:47:38.016 130 15639.61 658.41 57192.21 88888.00 2001-05-10 13:47:39.016 130 15639.35 658.78 57192.58 88888.00 2001-05-10 13:47:40.016 130 15640.39 658.41 57192.58 88888.00 2001-05-10 13:47:41.016 130 15640.52 658.16 57192.95 88888.00 2001-05-10 13:47:42.016 130 15640.26 658.41 57192.34 88888.00 2001-05-10 13:47:43.016 130 15639.35 658.28 57192.95 88888.00 2001-05-10 13:47:44.016 130 15639.87 659.52 57192.95 88888.00 2001-05-10 13:47:45.016 130 15639.61 658.28 57192.09 88888.00 2001-05-10 13:47:46.016 130 15640.26 658.90 57192.58 88888.00 2001-05-10 13:47:47.016 130 15639.61 658.78 57193.20 88888.00 2001-05-10 13:47:48.016 130 15640.00 658.90 57191.48 88888.00 2001-05-10 13:47:49.016 130 15640.00 659.03 57192.95 88888.00 2001-05-10 13:47:50.016 130 15640.65 658.78 57192.70 88888.00 2001-05-10 13:47:51.016 130 15639.87 659.03 57192.95 88888.00 2001-05-10 13:47:52.016 130 15640.39 659.52 57192.95 88888.00 2001-05-10 13:47:53.016 130 15640.52 660.02 57192.70 88888.00 2001-05-10 13:47:54.016 130 15639.61 659.65 57192.83 88888.00 2001-05-10 13:47:55.016 130 15640.52 659.40 57192.58 88888.00 2001-05-10 13:47:56.016 130 15639.48 659.27 57192.83 88888.00 2001-05-10 13:47:57.016 130 15640.39 660.14 57192.46 88888.00 2001-05-10 13:47:58.016 130 15640.00 660.51 57192.83 88888.00 2001-05-10 13:47:59.016 130 15640.00 659.77 57192.21 88888.00 2001-05-10 13:48:00.016 130 15640.78 659.89 57192.46 88888.00 2001-05-10 13:48:01.016 130 15640.52 660.02 57192.21 88888.00 2001-05-10 13:48:02.016 130 15641.17 659.89 57192.58 88888.00 2001-05-10 13:48:03.016 130 15640.65 659.65 57192.83 88888.00 2001-05-10 13:48:04.016 130 15641.17 660.39 57192.21 88888.00 2001-05-10 13:48:05.016 130 15641.30 660.26 57192.34 88888.00 2001-05-10 13:48:06.016 130 15640.78 659.27 57192.46 88888.00 2001-05-10 13:48:07.016 130 15640.91 659.89 57191.85 88888.00 2001-05-10 13:48:08.016 130 15641.82 660.51 57192.58 88888.00 2001-05-10 13:48:09.016 130 15641.43 659.65 57192.21 88888.00 2001-05-10 13:48:10.016 130 15641.04 659.89 57192.95 88888.00 2001-05-10 13:48:11.016 130 15641.04 659.89 57192.83 88888.00 2001-05-10 13:48:12.016 130 15640.39 659.65 57192.83 88888.00 2001-05-10 13:48:13.016 130 15640.91 659.89 57191.97 88888.00 2001-05-10 13:48:14.016 130 15641.43 660.51 57192.21 88888.00 2001-05-10 13:48:15.016 130 15641.95 659.52 57192.21 88888.00 2001-05-10 13:48:16.016 130 15642.34 659.89 57192.21 88888.00 2001-05-10 13:48:17.016 130 15642.08 660.02 57192.95 88888.00 2001-05-10 13:48:18.016 130 15641.82 660.64 57192.34 88888.00 2001-05-10 13:48:19.016 130 15642.08 660.26 57192.83 88888.00 2001-05-10 13:48:20.016 130 15642.21 660.39 57193.07 88888.00 2001-05-10 13:48:21.016 130 15641.95 660.39 57192.46 88888.00 2001-05-10 13:48:22.016 130 15641.43 659.65 57193.20 88888.00 2001-05-10 13:48:23.016 130 15641.82 660.39 57192.34 88888.00 2001-05-10 13:48:24.016 130 15642.34 660.14 57193.20 88888.00 2001-05-10 13:48:25.016 130 15641.95 659.77 57192.58 88888.00 2001-05-10 13:48:26.016 130 15641.95 660.02 57192.70 88888.00 2001-05-10 13:48:27.016 130 15642.99 660.51 57192.70 88888.00 2001-05-10 13:48:28.016 130 15641.82 660.14 57192.46 88888.00 2001-05-10 13:48:29.016 130 15642.34 660.14 57192.83 88888.00 2001-05-10 13:48:30.016 130 15642.99 660.39 57192.95 88888.00 2001-05-10 13:48:31.016 130 15642.08 660.02 57193.20 88888.00 2001-05-10 13:48:32.016 130 15642.08 660.64 57192.70 88888.00 2001-05-10 13:48:33.016 130 15641.95 660.51 57192.83 88888.00 2001-05-10 13:48:34.016 130 15642.47 660.14 57192.58 88888.00 2001-05-10 13:48:35.016 130 15642.21 660.02 57192.70 88888.00 2001-05-10 13:48:36.016 130 15641.69 660.64 57192.21 88888.00 2001-05-10 13:48:37.016 130 15641.82 660.51 57192.95 88888.00 2001-05-10 13:48:38.016 130 15642.47 659.89 57192.46 88888.00 2001-05-10 13:48:39.016 130 15642.47 659.89 57192.70 88888.00 2001-05-10 13:48:40.016 130 15641.82 660.14 57192.46 88888.00 2001-05-10 13:48:41.016 130 15642.08 659.89 57192.58 88888.00 2001-05-10 13:48:42.016 130 15642.34 659.40 57193.07 88888.00 2001-05-10 13:48:43.016 130 15642.21 659.65 57192.58 88888.00 2001-05-10 13:48:44.016 130 15641.43 660.02 57192.95 88888.00 2001-05-10 13:48:45.016 130 15641.95 660.02 57192.83 88888.00 2001-05-10 13:48:46.016 130 15642.73 659.77 57192.58 88888.00 2001-05-10 13:48:47.016 130 15642.34 659.65 57192.46 88888.00 2001-05-10 13:48:48.016 130 15642.08 658.78 57192.34 88888.00 2001-05-10 13:48:49.016 130 15641.30 659.40 57191.97 88888.00 2001-05-10 13:48:50.016 130 15642.08 659.89 57192.21 88888.00 2001-05-10 13:48:51.016 130 15642.34 659.15 57192.95 88888.00 2001-05-10 13:48:52.016 130 15641.95 659.52 57193.07 88888.00 2001-05-10 13:48:53.016 130 15641.69 658.78 57192.09 88888.00 2001-05-10 13:48:54.016 130 15641.69 659.27 57192.58 88888.00 2001-05-10 13:48:55.016 130 15641.43 659.27 57192.09 88888.00 2001-05-10 13:48:56.016 130 15642.08 659.03 57192.46 88888.00 2001-05-10 13:48:57.016 130 15641.69 659.27 57192.83 88888.00 2001-05-10 13:48:58.016 130 15642.47 658.78 57192.58 88888.00 2001-05-10 13:48:59.016 130 15642.34 659.03 57191.73 88888.00 2001-05-10 13:49:00.016 130 15642.60 658.65 57192.34 88888.00 2001-05-10 13:49:01.016 130 15642.34 658.53 57191.73 88888.00 2001-05-10 13:49:02.016 130 15642.34 658.78 57192.34 88888.00 2001-05-10 13:49:03.016 130 15642.47 658.90 57191.85 88888.00 2001-05-10 13:49:04.016 130 15642.47 658.41 57191.97 88888.00 2001-05-10 13:49:05.016 130 15642.47 658.78 57191.73 88888.00 2001-05-10 13:49:06.016 130 15642.86 658.28 57191.85 88888.00 2001-05-10 13:49:07.016 130 15642.34 658.65 57192.09 88888.00 2001-05-10 13:49:08.016 130 15642.21 658.28 57191.73 88888.00 2001-05-10 13:49:09.016 130 15643.12 659.03 57191.61 88888.00 2001-05-10 13:49:10.016 130 15642.99 658.53 57191.61 88888.00 2001-05-10 13:49:11.016 130 15642.73 657.91 57191.73 88888.00 2001-05-10 13:49:12.016 130 15642.47 658.16 57191.11 88888.00 2001-05-10 13:49:13.016 130 15642.21 658.90 57191.61 88888.00 2001-05-10 13:49:14.016 130 15642.73 658.78 57191.85 88888.00 2001-05-10 13:49:15.016 130 15642.73 658.53 57191.73 88888.00 2001-05-10 13:49:16.016 130 15642.73 658.78 57191.48 88888.00 2001-05-10 13:49:17.016 130 15642.34 658.16 57191.36 88888.00 2001-05-10 13:49:18.016 130 15641.69 658.28 57191.24 88888.00 2001-05-10 13:49:19.016 130 15642.21 658.04 57191.61 88888.00 2001-05-10 13:49:20.016 130 15642.86 657.54 57190.99 88888.00 2001-05-10 13:49:21.016 130 15642.34 658.28 57190.99 88888.00 2001-05-10 13:49:22.016 130 15641.69 658.16 57191.85 88888.00 2001-05-10 13:49:23.016 130 15642.73 657.66 57191.97 88888.00 2001-05-10 13:49:24.016 130 15641.56 658.28 57192.34 88888.00 2001-05-10 13:49:25.016 130 15641.43 657.66 57190.99 88888.00 2001-05-10 13:49:26.016 130 15642.08 657.91 57191.73 88888.00 2001-05-10 13:49:27.016 130 15641.95 658.16 57191.61 88888.00 2001-05-10 13:49:28.016 130 15642.08 658.16 57190.99 88888.00 2001-05-10 13:49:29.016 130 15642.73 658.04 57191.61 88888.00 2001-05-10 13:49:30.016 130 15642.34 657.79 57191.73 88888.00 2001-05-10 13:49:31.016 130 15642.21 657.66 57191.48 88888.00 2001-05-10 13:49:32.016 130 15642.21 657.66 57191.48 88888.00 2001-05-10 13:49:33.016 130 15642.47 657.29 57191.73 88888.00 2001-05-10 13:49:34.016 130 15642.08 657.79 57191.36 88888.00 2001-05-10 13:49:35.016 130 15641.82 657.66 57191.48 88888.00 2001-05-10 13:49:36.016 130 15641.95 656.80 57191.61 88888.00 2001-05-10 13:49:37.016 130 15642.21 656.92 57191.11 88888.00 2001-05-10 13:49:38.016 130 15642.21 657.54 57191.85 88888.00 2001-05-10 13:49:39.016 130 15642.47 657.29 57191.11 88888.00 2001-05-10 13:49:40.016 130 15642.60 657.29 57191.36 88888.00 2001-05-10 13:49:41.016 130 15643.12 657.04 57190.99 88888.00 2001-05-10 13:49:42.016 130 15641.95 656.67 57191.85 88888.00 2001-05-10 13:49:43.016 130 15641.95 656.55 57190.99 88888.00 2001-05-10 13:49:44.016 130 15642.34 656.05 57191.36 88888.00 2001-05-10 13:49:45.016 130 15641.82 656.92 57190.99 88888.00 2001-05-10 13:49:46.016 130 15642.08 656.55 57191.36 88888.00 2001-05-10 13:49:47.016 130 15642.08 656.55 57191.48 88888.00 2001-05-10 13:49:48.016 130 15641.56 656.30 57191.36 88888.00 2001-05-10 13:49:49.016 130 15642.73 656.55 57191.85 88888.00 2001-05-10 13:49:50.016 130 15641.95 656.43 57191.85 88888.00 2001-05-10 13:49:51.016 130 15641.30 656.67 57191.36 88888.00 2001-05-10 13:49:52.016 130 15640.78 656.55 57191.61 88888.00 2001-05-10 13:49:53.016 130 15640.91 657.17 57191.11 88888.00 2001-05-10 13:49:54.016 130 15641.04 656.80 57191.73 88888.00 2001-05-10 13:49:55.016 130 15640.91 656.55 57191.11 88888.00 2001-05-10 13:49:56.016 130 15640.13 656.43 57191.73 88888.00 2001-05-10 13:49:57.016 130 15640.65 656.55 57191.61 88888.00 2001-05-10 13:49:58.016 130 15641.69 656.55 57191.73 88888.00 2001-05-10 13:49:59.016 130 15641.17 656.43 57191.11 88888.00 2001-05-10 13:50:00.016 130 15640.39 656.05 57191.61 88888.00 2001-05-10 13:50:01.016 130 15641.17 656.55 57191.11 88888.00 2001-05-10 13:50:02.016 130 15641.17 656.92 57191.73 88888.00 2001-05-10 13:50:03.016 130 15640.78 656.30 57191.61 88888.00 2001-05-10 13:50:04.016 130 15640.78 655.93 57191.11 88888.00 2001-05-10 13:50:05.016 130 15640.91 656.80 57191.73 88888.00 2001-05-10 13:50:06.016 130 15640.26 656.92 57191.48 88888.00 2001-05-10 13:50:07.016 130 15640.13 656.67 57191.36 88888.00 2001-05-10 13:50:08.016 130 15640.39 656.80 57190.62 88888.00 2001-05-10 13:50:09.016 130 15640.91 656.80 57190.99 88888.00 2001-05-10 13:50:10.016 130 15640.78 657.04 57191.11 88888.00 2001-05-10 13:50:11.016 130 15640.78 656.18 57191.24 88888.00 2001-05-10 13:50:12.016 130 15640.65 656.43 57191.48 88888.00 2001-05-10 13:50:13.016 130 15640.65 656.67 57191.73 88888.00 2001-05-10 13:50:14.016 130 15641.17 655.56 57190.99 88888.00 2001-05-10 13:50:15.016 130 15640.78 655.81 57190.87 88888.00 2001-05-10 13:50:16.016 130 15640.52 656.05 57191.48 88888.00 2001-05-10 13:50:17.016 130 15640.52 655.43 57190.87 88888.00 2001-05-10 13:50:18.016 130 15640.13 656.05 57191.11 88888.00 2001-05-10 13:50:19.016 130 15640.39 655.81 57190.87 88888.00 2001-05-10 13:50:20.016 130 15640.26 654.94 57190.99 88888.00 2001-05-10 13:50:21.016 130 15640.91 655.31 57191.97 88888.00 2001-05-10 13:50:22.016 130 15641.43 655.06 57191.48 88888.00 2001-05-10 13:50:23.016 130 15641.30 655.56 57191.73 88888.00 2001-05-10 13:50:24.016 130 15640.91 655.06 57191.11 88888.00 2001-05-10 13:50:25.016 130 15640.52 654.57 57191.48 88888.00 2001-05-10 13:50:26.016 130 15640.65 655.43 57191.11 88888.00 2001-05-10 13:50:27.016 130 15640.39 655.06 57191.61 88888.00 2001-05-10 13:50:28.016 130 15640.00 654.94 57190.75 88888.00 2001-05-10 13:50:29.016 130 15640.26 655.31 57191.36 88888.00 2001-05-10 13:50:30.016 130 15640.26 655.93 57191.24 88888.00 2001-05-10 13:50:31.016 130 15640.26 654.82 57191.24 88888.00 2001-05-10 13:50:32.016 130 15640.78 655.19 57191.36 88888.00 2001-05-10 13:50:33.016 130 15640.91 655.31 57190.99 88888.00 2001-05-10 13:50:34.016 130 15640.13 655.06 57191.36 88888.00 2001-05-10 13:50:35.016 130 15640.26 655.68 57190.50 88888.00 2001-05-10 13:50:36.016 130 15639.48 654.82 57191.36 88888.00 2001-05-10 13:50:37.016 130 15639.87 654.82 57190.38 88888.00 2001-05-10 13:50:38.016 130 15639.48 655.81 57190.75 88888.00 2001-05-10 13:50:39.016 130 15639.87 655.81 57190.75 88888.00 2001-05-10 13:50:40.016 130 15640.00 655.31 57191.11 88888.00 2001-05-10 13:50:41.016 130 15639.87 655.19 57190.99 88888.00 2001-05-10 13:50:42.016 130 15640.39 656.05 57190.62 88888.00 2001-05-10 13:50:43.016 130 15639.35 655.68 57191.73 88888.00 2001-05-10 13:50:44.016 130 15640.00 656.67 57191.48 88888.00 2001-05-10 13:50:45.016 130 15640.52 656.05 57191.24 88888.00 2001-05-10 13:50:46.016 130 15640.13 655.68 57191.48 88888.00 2001-05-10 13:50:47.016 130 15640.13 655.93 57191.36 88888.00 2001-05-10 13:50:48.016 130 15639.87 655.43 57190.99 88888.00 2001-05-10 13:50:49.016 130 15640.78 656.30 57191.36 88888.00 2001-05-10 13:50:50.016 130 15640.00 655.81 57190.87 88888.00 2001-05-10 13:50:51.016 130 15640.13 655.81 57191.24 88888.00 2001-05-10 13:50:52.016 130 15639.87 655.68 57191.36 88888.00 2001-05-10 13:50:53.016 130 15639.61 655.56 57191.24 88888.00 2001-05-10 13:50:54.016 130 15639.61 655.56 57192.09 88888.00 2001-05-10 13:50:55.016 130 15639.74 655.81 57191.61 88888.00 2001-05-10 13:50:56.016 130 15639.35 655.19 57190.99 88888.00 2001-05-10 13:50:57.016 130 15638.96 654.82 57191.11 88888.00 2001-05-10 13:50:58.016 130 15639.61 655.31 57191.24 88888.00 2001-05-10 13:50:59.016 130 15639.48 654.82 57191.73 88888.00 2001-05-10 13:51:00.016 130 15639.09 654.69 57191.48 88888.00 2001-05-10 13:51:01.016 130 15639.48 654.82 57191.73 88888.00 2001-05-10 13:51:02.016 130 15639.48 655.06 57191.97 88888.00 2001-05-10 13:51:03.016 130 15639.22 654.07 57191.24 88888.00 2001-05-10 13:51:04.016 130 15638.83 654.44 57191.48 88888.00 2001-05-10 13:51:05.016 130 15639.09 654.57 57191.24 88888.00 2001-05-10 13:51:06.016 130 15638.96 654.57 57191.48 88888.00 2001-05-10 13:51:07.016 130 15638.18 654.32 57191.24 88888.00 2001-05-10 13:51:08.016 130 15638.96 654.44 57191.97 88888.00 2001-05-10 13:51:09.016 130 15638.44 654.69 57191.61 88888.00 2001-05-10 13:51:10.016 130 15638.44 654.57 57191.48 88888.00 2001-05-10 13:51:11.016 130 15638.83 654.32 57191.24 88888.00 2001-05-10 13:51:12.016 130 15638.70 654.20 57191.36 88888.00 2001-05-10 13:51:13.016 130 15639.22 654.94 57191.36 88888.00 2001-05-10 13:51:14.016 130 15638.57 655.06 57191.85 88888.00 2001-05-10 13:51:15.016 130 15638.96 655.06 57191.73 88888.00 2001-05-10 13:51:16.016 130 15638.83 654.82 57192.09 88888.00 2001-05-10 13:51:17.016 130 15639.35 655.06 57191.48 88888.00 2001-05-10 13:51:18.016 130 15639.22 654.82 57191.73 88888.00 2001-05-10 13:51:19.016 130 15638.70 654.32 57191.36 88888.00 2001-05-10 13:51:20.016 130 15638.83 654.82 57191.24 88888.00 2001-05-10 13:51:21.016 130 15638.96 655.43 57191.36 88888.00 2001-05-10 13:51:22.016 130 15638.96 654.82 57191.48 88888.00 2001-05-10 13:51:23.016 130 15639.22 654.94 57191.85 88888.00 2001-05-10 13:51:24.016 130 15639.61 655.31 57191.61 88888.00 2001-05-10 13:51:25.016 130 15639.35 654.44 57192.21 88888.00 2001-05-10 13:51:26.016 130 15640.00 654.32 57191.11 88888.00 2001-05-10 13:51:27.016 130 15639.74 654.94 57191.73 88888.00 2001-05-10 13:51:28.016 130 15639.87 654.94 57191.73 88888.00 2001-05-10 13:51:29.016 130 15639.87 654.57 57191.73 88888.00 2001-05-10 13:51:30.016 130 15640.00 654.94 57191.11 88888.00 2001-05-10 13:51:31.016 130 15639.48 654.69 57191.73 88888.00 2001-05-10 13:51:32.016 130 15640.00 654.44 57191.61 88888.00 2001-05-10 13:51:33.016 130 15639.22 654.07 57191.97 88888.00 2001-05-10 13:51:34.016 130 15639.74 654.69 57191.61 88888.00 2001-05-10 13:51:35.016 130 15640.00 654.57 57191.48 88888.00 2001-05-10 13:51:36.016 130 15639.48 654.82 57192.09 88888.00 2001-05-10 13:51:37.016 130 15639.74 654.20 57191.61 88888.00 2001-05-10 13:51:38.016 130 15640.00 654.20 57191.97 88888.00 2001-05-10 13:51:39.016 130 15640.13 653.82 57191.61 88888.00 2001-05-10 13:51:40.016 130 15639.61 654.57 57191.97 88888.00 2001-05-10 13:51:41.016 130 15640.26 654.20 57192.21 88888.00 2001-05-10 13:51:42.016 130 15639.87 654.94 57191.97 88888.00 2001-05-10 13:51:43.016 130 15640.39 653.70 57192.09 88888.00 2001-05-10 13:51:44.016 130 15639.87 654.82 57191.36 88888.00 2001-05-10 13:51:45.016 130 15639.87 654.44 57191.85 88888.00 2001-05-10 13:51:46.016 130 15639.61 655.81 57192.70 88888.00 2001-05-10 13:51:47.016 130 15639.87 655.31 57191.85 88888.00 2001-05-10 13:51:48.016 130 15640.26 655.31 57192.21 88888.00 2001-05-10 13:51:49.016 130 15639.87 654.82 57191.48 88888.00 2001-05-10 13:51:50.016 130 15640.39 655.31 57191.73 88888.00 2001-05-10 13:51:51.016 130 15640.26 655.43 57192.09 88888.00 2001-05-10 13:51:52.016 130 15640.26 655.19 57192.21 88888.00 2001-05-10 13:51:53.016 130 15640.65 655.43 57191.97 88888.00 2001-05-10 13:51:54.016 130 15640.52 655.81 57191.85 88888.00 2001-05-10 13:51:55.016 130 15640.13 655.19 57192.34 88888.00 2001-05-10 13:51:56.016 130 15640.65 655.31 57192.46 88888.00 2001-05-10 13:51:57.016 130 15640.39 655.06 57192.95 88888.00 2001-05-10 13:51:58.016 130 15640.52 655.06 57192.70 88888.00 2001-05-10 13:51:59.016 130 15640.39 655.06 57191.85 88888.00 2001-05-10 13:52:00.016 130 15640.65 654.94 57191.85 88888.00 2001-05-10 13:52:01.016 130 15640.26 654.20 57192.21 88888.00 2001-05-10 13:52:02.016 130 15640.65 655.06 57192.70 88888.00 2001-05-10 13:52:03.016 130 15640.78 654.82 57192.70 88888.00 2001-05-10 13:52:04.016 130 15640.39 654.57 57193.20 88888.00 2001-05-10 13:52:05.016 130 15640.26 654.20 57192.58 88888.00 2001-05-10 13:52:06.016 130 15640.52 654.44 57192.83 88888.00 2001-05-10 13:52:07.016 130 15640.65 654.57 57193.07 88888.00 2001-05-10 13:52:08.016 130 15640.39 654.69 57193.32 88888.00 2001-05-10 13:52:09.016 130 15640.39 654.57 57192.09 88888.00 2001-05-10 13:52:10.016 130 15641.04 654.57 57193.20 88888.00 2001-05-10 13:52:11.016 130 15641.17 654.82 57193.32 88888.00 2001-05-10 13:52:12.016 130 15640.91 654.69 57193.20 88888.00 2001-05-10 13:52:13.016 130 15641.04 654.57 57193.32 88888.00 2001-05-10 13:52:14.016 130 15641.04 654.57 57192.95 88888.00 2001-05-10 13:52:15.016 130 15640.52 654.44 57193.07 88888.00 2001-05-10 13:52:16.016 130 15640.65 654.94 57193.68 88888.00 2001-05-10 13:52:17.016 130 15640.26 654.82 57193.32 88888.00 2001-05-10 13:52:18.016 130 15640.26 655.06 57193.68 88888.00 2001-05-10 13:52:19.016 130 15640.26 654.69 57193.80 88888.00 2001-05-10 13:52:20.016 130 15639.74 655.31 57192.58 88888.00 2001-05-10 13:52:21.016 130 15640.00 655.81 57192.95 88888.00 2001-05-10 13:52:22.016 130 15639.87 655.56 57193.07 88888.00 2001-05-10 13:52:23.016 130 15640.78 655.81 57193.44 88888.00 2001-05-10 13:52:24.016 130 15640.52 656.18 57193.32 88888.00 2001-05-10 13:52:25.016 130 15640.26 655.06 57193.93 88888.00 2001-05-10 13:52:26.016 130 15640.91 655.68 57193.20 88888.00 2001-05-10 13:52:27.016 130 15639.74 655.31 57194.17 88888.00 2001-05-10 13:52:28.016 130 15639.61 655.43 57193.44 88888.00 2001-05-10 13:52:29.016 130 15640.39 656.05 57193.20 88888.00 2001-05-10 13:52:30.016 130 15640.65 655.56 57193.80 88888.00 2001-05-10 13:52:31.016 130 15640.00 655.31 57193.20 88888.00 2001-05-10 13:52:32.016 130 15640.91 655.93 57193.44 88888.00 2001-05-10 13:52:33.016 130 15640.65 655.43 57193.32 88888.00 2001-05-10 13:52:34.016 130 15640.13 655.43 57192.95 88888.00 2001-05-10 13:52:35.016 130 15640.65 655.81 57193.56 88888.00 2001-05-10 13:52:36.016 130 15641.17 655.56 57193.93 88888.00 2001-05-10 13:52:37.016 130 15641.04 656.43 57193.93 88888.00 2001-05-10 13:52:38.016 130 15641.69 655.68 57193.80 88888.00 2001-05-10 13:52:39.016 130 15641.30 656.18 57193.32 88888.00 2001-05-10 13:52:40.016 130 15641.04 655.43 57193.93 88888.00 2001-05-10 13:52:41.016 130 15640.91 656.30 57193.07 88888.00 2001-05-10 13:52:42.016 130 15641.69 655.43 57193.80 88888.00 2001-05-10 13:52:43.016 130 15641.95 655.31 57193.80 88888.00 2001-05-10 13:52:44.016 130 15641.69 655.68 57193.20 88888.00 2001-05-10 13:52:45.016 130 15641.82 655.93 57194.42 88888.00 2001-05-10 13:52:46.016 130 15641.56 655.93 57193.32 88888.00 2001-05-10 13:52:47.016 130 15642.21 655.06 57194.05 88888.00 2001-05-10 13:52:48.016 130 15642.60 655.56 57193.68 88888.00 2001-05-10 13:52:49.016 130 15641.69 655.56 57194.05 88888.00 2001-05-10 13:52:50.016 130 15642.60 655.31 57193.56 88888.00 2001-05-10 13:52:51.016 130 15642.73 655.19 57193.20 88888.00 2001-05-10 13:52:52.016 130 15642.60 656.30 57193.80 88888.00 2001-05-10 13:52:53.016 130 15642.73 655.81 57194.17 88888.00 2001-05-10 13:52:54.016 130 15642.47 656.05 57193.93 88888.00 2001-05-10 13:52:55.016 130 15643.38 655.81 57193.93 88888.00 2001-05-10 13:52:56.016 130 15643.25 655.43 57193.68 88888.00 2001-05-10 13:52:57.016 130 15643.51 656.18 57194.05 88888.00 2001-05-10 13:52:58.016 130 15643.77 655.81 57193.80 88888.00 2001-05-10 13:52:59.016 130 15643.38 655.43 57193.56 88888.00 2001-05-10 13:53:00.016 130 15643.38 655.56 57194.05 88888.00 2001-05-10 13:53:01.016 130 15643.90 656.05 57194.66 88888.00 2001-05-10 13:53:02.016 130 15643.77 655.93 57193.80 88888.00 2001-05-10 13:53:03.016 130 15643.90 656.30 57194.29 88888.00 2001-05-10 13:53:04.016 130 15643.90 656.43 57193.44 88888.00 2001-05-10 13:53:05.016 130 15643.38 655.81 57194.05 88888.00 2001-05-10 13:53:06.016 130 15644.03 656.30 57193.93 88888.00 2001-05-10 13:53:07.016 130 15644.29 656.30 57194.78 88888.00 2001-05-10 13:53:08.016 130 15643.64 655.68 57194.54 88888.00 2001-05-10 13:53:09.016 130 15643.90 656.67 57193.80 88888.00 2001-05-10 13:53:10.016 130 15643.90 655.68 57194.66 88888.00 2001-05-10 13:53:11.016 130 15644.16 655.81 57194.29 88888.00 2001-05-10 13:53:12.016 130 15643.64 656.30 57194.29 88888.00 2001-05-10 13:53:13.016 130 15643.12 656.80 57194.05 88888.00 2001-05-10 13:53:14.016 130 15644.29 656.67 57193.68 88888.00 2001-05-10 13:53:15.016 130 15644.16 657.17 57194.78 88888.00 2001-05-10 13:53:16.016 130 15643.64 656.05 57194.66 88888.00 2001-05-10 13:53:17.016 130 15644.29 656.67 57194.91 88888.00 2001-05-10 13:53:18.016 130 15644.42 656.92 57194.78 88888.00 2001-05-10 13:53:19.016 130 15644.42 655.93 57194.66 88888.00 2001-05-10 13:53:20.016 130 15644.42 657.04 57194.78 88888.00 2001-05-10 13:53:21.016 130 15644.68 656.43 57194.66 88888.00 2001-05-10 13:53:22.016 130 15644.42 656.67 57194.42 88888.00 2001-05-10 13:53:23.016 130 15644.55 657.29 57194.29 88888.00 2001-05-10 13:53:24.016 130 15645.07 657.04 57194.05 88888.00 2001-05-10 13:53:25.016 130 15645.46 656.67 57194.54 88888.00 2001-05-10 13:53:26.016 130 15645.33 656.67 57194.29 88888.00 2001-05-10 13:53:27.016 130 15646.24 656.80 57194.54 88888.00 2001-05-10 13:53:28.016 130 15645.85 656.92 57194.54 88888.00 2001-05-10 13:53:29.016 130 15645.59 656.92 57195.52 88888.00 2001-05-10 13:53:30.016 130 15645.72 656.43 57195.39 88888.00 2001-05-10 13:53:31.016 130 15645.98 656.92 57194.78 88888.00 2001-05-10 13:53:32.016 130 15645.59 657.17 57195.03 88888.00 2001-05-10 13:53:33.016 130 15645.98 656.80 57195.27 88888.00 2001-05-10 13:53:34.016 130 15646.11 657.17 57194.78 88888.00 2001-05-10 13:53:35.016 130 15646.11 656.67 57195.03 88888.00 2001-05-10 13:53:36.016 130 15645.98 656.92 57195.15 88888.00 2001-05-10 13:53:37.016 130 15645.46 657.66 57195.27 88888.00 2001-05-10 13:53:38.016 130 15646.37 656.67 57195.52 88888.00 2001-05-10 13:53:39.016 130 15646.24 657.66 57195.27 88888.00 2001-05-10 13:53:40.016 130 15645.85 657.04 57195.39 88888.00 2001-05-10 13:53:41.016 130 15645.59 657.17 57195.64 88888.00 2001-05-10 13:53:42.016 130 15646.37 656.55 57195.52 88888.00 2001-05-10 13:53:43.016 130 15645.98 657.04 57195.27 88888.00 2001-05-10 13:53:44.016 130 15646.37 656.55 57195.15 88888.00 2001-05-10 13:53:45.016 130 15646.24 656.80 57195.76 88888.00 2001-05-10 13:53:46.016 130 15646.62 656.80 57195.27 88888.00 2001-05-10 13:53:47.016 130 15646.62 656.92 57195.27 88888.00 2001-05-10 13:53:48.016 130 15647.01 656.92 57195.27 88888.00 2001-05-10 13:53:49.016 130 15646.11 657.29 57195.03 88888.00 2001-05-10 13:53:50.016 130 15646.50 656.43 57195.52 88888.00 2001-05-10 13:53:51.016 130 15646.62 656.80 57195.76 88888.00 2001-05-10 13:53:52.016 130 15646.75 657.42 57195.76 88888.00 2001-05-10 13:53:53.016 130 15646.24 656.92 57195.27 88888.00 2001-05-10 13:53:54.016 130 15646.11 656.92 57195.15 88888.00 2001-05-10 13:53:55.016 130 15646.62 657.04 57195.64 88888.00 2001-05-10 13:53:56.016 130 15647.14 656.55 57195.27 88888.00 2001-05-10 13:53:57.016 130 15647.28 657.29 57195.64 88888.00 2001-05-10 13:53:58.016 130 15647.28 656.55 57195.27 88888.00 2001-05-10 13:53:59.016 130 15647.28 657.17 57196.37 88888.00 2001-05-10 13:54:00.016 130 15646.75 657.17 57195.76 88888.00 2001-05-10 13:54:01.016 130 15647.79 657.29 57195.52 88888.00 2001-05-10 13:54:02.016 130 15647.28 657.29 57195.52 88888.00 2001-05-10 13:54:03.016 130 15647.41 657.17 57195.76 88888.00 2001-05-10 13:54:04.016 130 15648.05 657.04 57196.37 88888.00 2001-05-10 13:54:05.016 130 15647.14 656.67 57196.37 88888.00 2001-05-10 13:54:06.016 130 15647.92 656.80 57196.13 88888.00 2001-05-10 13:54:07.016 130 15648.18 656.92 57196.25 88888.00 2001-05-10 13:54:08.016 130 15648.05 657.04 57195.88 88888.00 2001-05-10 13:54:09.016 130 15647.67 657.04 57196.37 88888.00 2001-05-10 13:54:10.016 130 15648.83 656.92 57195.76 88888.00 2001-05-10 13:54:11.016 130 15647.92 656.67 57195.88 88888.00 2001-05-10 13:54:12.016 130 15648.05 657.17 57196.13 88888.00 2001-05-10 13:54:13.016 130 15648.31 657.04 57196.13 88888.00 2001-05-10 13:54:14.016 130 15648.31 656.55 57196.50 88888.00 2001-05-10 13:54:15.016 130 15647.92 656.55 57197.23 88888.00 2001-05-10 13:54:16.016 130 15647.79 656.43 57196.86 88888.00 2001-05-10 13:54:17.016 130 15648.31 656.18 57196.74 88888.00 2001-05-10 13:54:18.016 130 15648.57 656.43 57196.00 88888.00 2001-05-10 13:54:19.016 130 15647.92 656.67 57196.62 88888.00 2001-05-10 13:54:20.016 130 15648.31 656.05 57196.98 88888.00 2001-05-10 13:54:21.016 130 15648.57 656.30 57196.37 88888.00 2001-05-10 13:54:22.016 130 15648.18 655.93 57196.98 88888.00 2001-05-10 13:54:23.016 130 15648.05 655.68 57197.35 88888.00 2001-05-10 13:54:24.016 130 15648.18 655.93 57196.62 88888.00 2001-05-10 13:54:25.016 130 15648.31 655.43 57196.74 88888.00 2001-05-10 13:54:26.016 130 15648.44 655.19 57196.25 88888.00 2001-05-10 13:54:27.016 130 15647.67 655.31 57196.98 88888.00 2001-05-10 13:54:28.016 130 15648.31 655.68 57197.23 88888.00 2001-05-10 13:54:29.016 130 15647.67 655.06 57197.23 88888.00 2001-05-10 13:54:30.016 130 15648.44 655.06 57196.86 88888.00 2001-05-10 13:54:31.016 130 15647.92 654.82 57196.62 88888.00 2001-05-10 13:54:32.016 130 15648.31 655.56 57197.72 88888.00 2001-05-10 13:54:33.016 130 15647.67 655.31 57197.11 88888.00 2001-05-10 13:54:34.016 130 15648.44 655.43 57196.62 88888.00 2001-05-10 13:54:35.016 130 15648.18 654.57 57197.23 88888.00 2001-05-10 13:54:36.016 130 15648.05 655.68 57196.98 88888.00 2001-05-10 13:54:37.016 130 15648.57 656.55 57197.23 88888.00 2001-05-10 13:54:38.016 130 15648.44 654.94 57197.11 88888.00 2001-05-10 13:54:39.016 130 15648.83 655.06 57196.50 88888.00 2001-05-10 13:54:40.016 130 15648.31 655.56 57197.11 88888.00 2001-05-10 13:54:41.016 130 15648.31 655.93 57197.23 88888.00 2001-05-10 13:54:42.016 130 15648.05 655.56 57197.35 88888.00 2001-05-10 13:54:43.016 130 15648.57 656.30 57196.98 88888.00 2001-05-10 13:54:44.016 130 15648.57 655.68 57198.21 88888.00 2001-05-10 13:54:45.016 130 15648.31 656.05 57197.47 88888.00 2001-05-10 13:54:46.016 130 15648.70 656.18 57197.35 88888.00 2001-05-10 13:54:47.016 130 15648.05 656.55 57197.47 88888.00 2001-05-10 13:54:48.016 130 15648.70 656.55 57197.35 88888.00 2001-05-10 13:54:49.016 130 15648.31 656.30 57197.59 88888.00 2001-05-10 13:54:50.016 130 15648.44 656.18 57197.11 88888.00 2001-05-10 13:54:51.016 130 15648.44 656.30 57197.47 88888.00 2001-05-10 13:54:52.016 130 15648.18 655.81 57196.98 88888.00 2001-05-10 13:54:53.016 130 15649.09 655.56 57197.11 88888.00 2001-05-10 13:54:54.016 130 15648.70 656.18 57197.23 88888.00 2001-05-10 13:54:55.016 130 15648.31 655.93 57196.98 88888.00 2001-05-10 13:54:56.016 130 15648.31 655.93 57197.23 88888.00 2001-05-10 13:54:57.016 130 15648.31 655.56 57197.11 88888.00 2001-05-10 13:54:58.016 130 15649.09 656.05 57197.47 88888.00 2001-05-10 13:54:59.016 130 15649.09 655.06 57197.84 88888.00 2001-05-10 13:55:00.016 130 15648.44 655.81 57197.59 88888.00 2001-05-10 13:55:01.016 130 15648.70 656.05 57196.86 88888.00 2001-05-10 13:55:02.016 130 15648.96 655.56 57197.23 88888.00 2001-05-10 13:55:03.016 130 15648.05 655.56 57197.96 88888.00 2001-05-10 13:55:04.016 130 15648.70 656.05 57196.86 88888.00 2001-05-10 13:55:05.016 130 15648.44 655.43 57197.72 88888.00 2001-05-10 13:55:06.016 130 15648.18 655.19 57197.11 88888.00 2001-05-10 13:55:07.016 130 15648.96 655.19 57197.23 88888.00 2001-05-10 13:55:08.016 130 15648.18 655.56 57197.84 88888.00 2001-05-10 13:55:09.016 130 15649.48 655.19 57197.35 88888.00 2001-05-10 13:55:10.016 130 15649.09 656.05 57197.35 88888.00 2001-05-10 13:55:11.016 130 15649.09 655.81 57197.11 88888.00 2001-05-10 13:55:12.016 130 15649.22 655.43 57197.59 88888.00 2001-05-10 13:55:13.016 130 15648.96 655.68 57197.84 88888.00 2001-05-10 13:55:14.016 130 15648.70 655.81 57197.84 88888.00 2001-05-10 13:55:15.016 130 15648.44 655.68 57197.96 88888.00 2001-05-10 13:55:16.016 130 15648.83 655.68 57197.59 88888.00 2001-05-10 13:55:17.016 130 15648.18 655.56 57197.47 88888.00 2001-05-10 13:55:18.016 130 15648.70 655.81 57198.21 88888.00 2001-05-10 13:55:19.016 130 15648.18 655.68 57197.59 88888.00 2001-05-10 13:55:20.016 130 15648.70 656.05 57197.84 88888.00 2001-05-10 13:55:21.016 130 15648.70 655.43 57197.96 88888.00 2001-05-10 13:55:22.016 130 15648.05 655.68 57197.59 88888.00 2001-05-10 13:55:23.016 130 15648.70 655.43 57197.59 88888.00 2001-05-10 13:55:24.016 130 15648.70 654.94 57197.84 88888.00 2001-05-10 13:55:25.016 130 15648.57 655.56 57197.35 88888.00 2001-05-10 13:55:26.016 130 15648.70 655.06 57198.21 88888.00 2001-05-10 13:55:27.016 130 15648.96 655.19 57197.84 88888.00 2001-05-10 13:55:28.016 130 15649.09 655.68 57197.96 88888.00 2001-05-10 13:55:29.016 130 15648.70 655.31 57197.72 88888.00 2001-05-10 13:55:30.016 130 15648.83 654.94 57197.96 88888.00 2001-05-10 13:55:31.016 130 15648.57 655.06 57197.47 88888.00 2001-05-10 13:55:32.016 130 15648.05 655.06 57197.47 88888.00 2001-05-10 13:55:33.016 130 15648.44 655.31 57197.59 88888.00 2001-05-10 13:55:34.016 130 15648.96 655.56 57197.84 88888.00 2001-05-10 13:55:35.016 130 15648.57 655.43 57197.96 88888.00 2001-05-10 13:55:36.016 130 15648.83 655.06 57198.09 88888.00 2001-05-10 13:55:37.016 130 15648.31 654.94 57197.84 88888.00 2001-05-10 13:55:38.016 130 15649.09 654.32 57198.70 88888.00 2001-05-10 13:55:39.016 130 15649.48 654.82 57197.72 88888.00 2001-05-10 13:55:40.016 130 15648.70 655.06 57198.70 88888.00 2001-05-10 13:55:41.016 130 15649.09 654.20 57198.45 88888.00 2001-05-10 13:55:42.016 130 15649.87 654.20 57198.21 88888.00 2001-05-10 13:55:43.016 130 15648.83 654.32 57198.09 88888.00 2001-05-10 13:55:44.016 130 15649.09 654.94 57198.33 88888.00 2001-05-10 13:55:45.016 130 15648.96 654.57 57198.33 88888.00 2001-05-10 13:55:46.016 130 15648.70 654.57 57197.96 88888.00 2001-05-10 13:55:47.016 130 15649.35 654.94 57197.23 88888.00 2001-05-10 13:55:48.016 130 15648.57 654.57 57198.21 88888.00 2001-05-10 13:55:49.016 130 15649.48 653.95 57198.33 88888.00 2001-05-10 13:55:50.016 130 15648.83 654.94 57198.70 88888.00 2001-05-10 13:55:51.016 130 15649.22 654.69 57197.96 88888.00 2001-05-10 13:55:52.016 130 15649.09 654.07 57198.57 88888.00 2001-05-10 13:55:53.016 130 15648.70 655.19 57198.21 88888.00 2001-05-10 13:55:54.016 130 15648.96 654.69 57198.57 88888.00 2001-05-10 13:55:55.016 130 15648.96 654.82 57198.57 88888.00 2001-05-10 13:55:56.016 130 15649.09 653.95 57198.82 88888.00 2001-05-10 13:55:57.016 130 15649.09 654.32 57197.96 88888.00 2001-05-10 13:55:58.016 130 15648.83 654.69 57198.70 88888.00 2001-05-10 13:55:59.016 130 15648.70 654.94 57199.18 88888.00 2001-05-10 13:56:00.016 130 15648.70 655.06 57198.45 88888.00 2001-05-10 13:56:01.016 130 15648.44 654.94 57198.21 88888.00 2001-05-10 13:56:02.016 130 15648.18 654.20 57198.21 88888.00 2001-05-10 13:56:03.016 130 15648.05 655.06 57198.94 88888.00 2001-05-10 13:56:04.016 130 15647.92 654.07 57198.82 88888.00 2001-05-10 13:56:05.016 130 15647.67 654.57 57198.57 88888.00 2001-05-10 13:56:06.016 130 15648.31 654.82 57198.57 88888.00 2001-05-10 13:56:07.016 130 15648.44 654.07 57197.96 88888.00 2001-05-10 13:56:08.016 130 15648.44 654.32 57198.33 88888.00 2001-05-10 13:56:09.016 130 15647.67 654.44 57198.57 88888.00 2001-05-10 13:56:10.016 130 15648.44 653.58 57198.82 88888.00 2001-05-10 13:56:11.016 130 15648.44 654.82 57198.33 88888.00 2001-05-10 13:56:12.016 130 15648.31 654.07 57198.45 88888.00 2001-05-10 13:56:13.016 130 15648.57 654.07 57198.09 88888.00 2001-05-10 13:56:14.016 130 15648.18 653.82 57198.45 88888.00 2001-05-10 13:56:15.016 130 15647.92 653.82 57198.70 88888.00 2001-05-10 13:56:16.016 130 15647.92 653.95 57198.70 88888.00 2001-05-10 13:56:17.016 130 15647.14 654.20 57198.57 88888.00 2001-05-10 13:56:18.016 130 15648.05 653.82 57198.57 88888.00 2001-05-10 13:56:19.016 130 15647.67 653.82 57198.45 88888.00 2001-05-10 13:56:20.016 130 15647.92 653.33 57198.70 88888.00 2001-05-10 13:56:21.016 130 15647.41 653.95 57199.31 88888.00 2001-05-10 13:56:22.016 130 15647.41 653.82 57199.18 88888.00 2001-05-10 13:56:23.016 130 15648.05 653.82 57198.09 88888.00 2001-05-10 13:56:24.016 130 15648.05 653.45 57198.09 88888.00 2001-05-10 13:56:25.016 130 15647.67 653.58 57198.70 88888.00 2001-05-10 13:56:26.016 130 15647.67 653.70 57199.55 88888.00 2001-05-10 13:56:27.016 130 15647.79 653.45 57198.45 88888.00 2001-05-10 13:56:28.016 130 15647.67 654.44 57198.45 88888.00 2001-05-10 13:56:29.016 130 15647.92 654.44 57198.45 88888.00 2001-05-10 13:56:30.016 130 15647.92 654.32 57199.18 88888.00 2001-05-10 13:56:31.016 130 15648.31 653.20 57198.70 88888.00 2001-05-10 13:56:32.016 130 15648.05 653.70 57198.94 88888.00 2001-05-10 13:56:33.016 130 15647.54 653.70 57198.57 88888.00 2001-05-10 13:56:34.016 130 15648.44 654.32 57198.70 88888.00 2001-05-10 13:56:35.016 130 15648.05 653.45 57198.82 88888.00 2001-05-10 13:56:36.016 130 15648.44 653.82 57198.57 88888.00 2001-05-10 13:56:37.016 130 15647.92 653.58 57198.57 88888.00 2001-05-10 13:56:38.016 130 15647.28 653.58 57199.18 88888.00 2001-05-10 13:56:39.016 130 15647.54 653.08 57198.33 88888.00 2001-05-10 13:56:40.016 130 15648.44 653.58 57198.45 88888.00 2001-05-10 13:56:41.016 130 15647.41 652.96 57199.06 88888.00 2001-05-10 13:56:42.016 130 15647.28 653.58 57199.18 88888.00 2001-05-10 13:56:43.016 130 15647.79 653.20 57198.21 88888.00 2001-05-10 13:56:44.016 130 15647.92 652.59 57199.18 88888.00 2001-05-10 13:56:45.016 130 15647.54 653.08 57199.31 88888.00 2001-05-10 13:56:46.016 130 15647.54 653.70 57199.06 88888.00 2001-05-10 13:56:47.016 130 15647.41 653.33 57198.82 88888.00 2001-05-10 13:56:48.016 130 15647.41 653.08 57199.31 88888.00 2001-05-10 13:56:49.016 130 15648.05 654.07 57199.43 88888.00 2001-05-10 13:56:50.016 130 15647.54 652.34 57198.57 88888.00 2001-05-10 13:56:51.016 130 15647.54 653.20 57198.57 88888.00 2001-05-10 13:56:52.016 130 15647.14 653.33 57199.18 88888.00 2001-05-10 13:56:53.016 130 15647.54 653.82 57198.70 88888.00 2001-05-10 13:56:54.016 130 15647.14 652.59 57199.55 88888.00 2001-05-10 13:56:55.016 130 15647.41 652.59 57199.18 88888.00 2001-05-10 13:56:56.016 130 15646.75 653.08 57198.45 88888.00 2001-05-10 13:56:57.016 130 15647.14 653.08 57199.31 88888.00 2001-05-10 13:56:58.016 130 15646.75 653.45 57197.96 88888.00 2001-05-10 13:56:59.016 130 15646.88 653.58 57198.82 88888.00 2001-05-10 13:57:00.016 130 15646.88 653.45 57198.94 88888.00 2001-05-10 13:57:01.016 130 15647.28 654.07 57198.94 88888.00 2001-05-10 13:57:02.016 130 15646.62 653.82 57198.82 88888.00 2001-05-10 13:57:03.016 130 15646.24 653.70 57198.57 88888.00 2001-05-10 13:57:04.016 130 15646.75 654.20 57198.70 88888.00 2001-05-10 13:57:05.016 130 15647.41 653.58 57198.82 88888.00 2001-05-10 13:57:06.016 130 15647.14 653.20 57199.18 88888.00 2001-05-10 13:57:07.016 130 15647.28 653.20 57198.82 88888.00 2001-05-10 13:57:08.016 130 15646.75 653.20 57198.57 88888.00 2001-05-10 13:57:09.016 130 15646.62 653.08 57198.33 88888.00 2001-05-10 13:57:10.016 130 15647.01 653.82 57199.31 88888.00 2001-05-10 13:57:11.016 130 15646.62 653.33 57199.18 88888.00 2001-05-10 13:57:12.016 130 15647.01 653.33 57199.31 88888.00 2001-05-10 13:57:13.016 130 15647.41 654.44 57198.82 88888.00 2001-05-10 13:57:14.016 130 15647.14 653.33 57198.82 88888.00 2001-05-10 13:57:15.016 130 15646.75 653.82 57199.31 88888.00 2001-05-10 13:57:16.016 130 15646.88 653.70 57199.18 88888.00 2001-05-10 13:57:17.016 130 15646.75 653.58 57198.94 88888.00 2001-05-10 13:57:18.016 130 15646.88 653.45 57199.06 88888.00 2001-05-10 13:57:19.016 130 15647.28 653.95 57199.43 88888.00 2001-05-10 13:57:20.016 130 15646.50 653.45 57198.94 88888.00 2001-05-10 13:57:21.016 130 15647.28 653.82 57199.31 88888.00 2001-05-10 13:57:22.016 130 15647.14 653.20 57198.82 88888.00 2001-05-10 13:57:23.016 130 15647.28 653.45 57199.80 88888.00 2001-05-10 13:57:24.016 130 15647.01 653.45 57199.31 88888.00 2001-05-10 13:57:25.016 130 15646.75 653.33 57199.80 88888.00 2001-05-10 13:57:26.016 130 15647.41 653.08 57199.55 88888.00 2001-05-10 13:57:27.016 130 15646.88 653.70 57199.31 88888.00 2001-05-10 13:57:28.016 130 15646.75 652.96 57198.82 88888.00 2001-05-10 13:57:29.016 130 15646.50 653.58 57199.67 88888.00 2001-05-10 13:57:30.016 130 15646.88 654.07 57199.06 88888.00 2001-05-10 13:57:31.016 130 15646.75 653.33 57199.18 88888.00 2001-05-10 13:57:32.016 130 15647.28 653.20 57198.94 88888.00 2001-05-10 13:57:33.016 130 15646.24 654.07 57198.70 88888.00 2001-05-10 13:57:34.016 130 15646.75 653.95 57199.06 88888.00 2001-05-10 13:57:35.016 130 15646.62 653.95 57199.06 88888.00 2001-05-10 13:57:36.016 130 15647.01 654.32 57199.43 88888.00 2001-05-10 13:57:37.016 130 15647.01 653.82 57198.57 88888.00 2001-05-10 13:57:38.016 130 15646.62 653.95 57199.18 88888.00 2001-05-10 13:57:39.016 130 15647.54 653.70 57199.18 88888.00 2001-05-10 13:57:40.016 130 15647.54 653.82 57199.31 88888.00 2001-05-10 13:57:41.016 130 15647.54 653.95 57198.94 88888.00 2001-05-10 13:57:42.016 130 15647.41 654.44 57199.55 88888.00 2001-05-10 13:57:43.016 130 15646.75 654.07 57199.67 88888.00 2001-05-10 13:57:44.016 130 15647.79 654.20 57199.06 88888.00 2001-05-10 13:57:45.016 130 15647.14 654.20 57199.06 88888.00 2001-05-10 13:57:46.016 130 15647.01 654.57 57199.18 88888.00 2001-05-10 13:57:47.016 130 15648.18 654.57 57200.16 88888.00 2001-05-10 13:57:48.016 130 15647.14 654.82 57199.43 88888.00 2001-05-10 13:57:49.016 130 15647.41 654.44 57200.04 88888.00 2001-05-10 13:57:50.016 130 15647.41 654.32 57198.94 88888.00 2001-05-10 13:57:51.016 130 15648.05 654.82 57199.43 88888.00 2001-05-10 13:57:52.016 130 15647.14 654.32 57198.82 88888.00 2001-05-10 13:57:53.016 130 15647.92 654.94 57199.80 88888.00 2001-05-10 13:57:54.016 130 15648.18 654.82 57199.43 88888.00 2001-05-10 13:57:55.016 130 15647.67 655.19 57199.31 88888.00 2001-05-10 13:57:56.016 130 15647.54 654.44 57199.80 88888.00 2001-05-10 13:57:57.016 130 15647.67 655.06 57199.67 88888.00 2001-05-10 13:57:58.016 130 15647.54 654.82 57199.55 88888.00 2001-05-10 13:57:59.016 130 15647.14 655.06 57199.92 88888.00 2001-05-10 13:58:00.016 130 15647.28 653.58 57200.41 88888.00 2001-05-10 13:58:01.016 130 15648.05 655.19 57200.41 88888.00 2001-05-10 13:58:02.016 130 15648.05 654.57 57200.41 88888.00 2001-05-10 13:58:03.016 130 15647.54 654.57 57199.43 88888.00 2001-05-10 13:58:04.016 130 15647.67 654.57 57199.43 88888.00 2001-05-10 13:58:05.016 130 15647.54 653.95 57200.29 88888.00 2001-05-10 13:58:06.016 130 15647.54 654.44 57200.16 88888.00 2001-05-10 13:58:07.016 130 15647.67 654.82 57199.55 88888.00 2001-05-10 13:58:08.016 130 15647.54 654.82 57200.29 88888.00 2001-05-10 13:58:09.016 130 15647.92 654.69 57199.55 88888.00 2001-05-10 13:58:10.016 130 15647.14 654.69 57200.04 88888.00 2001-05-10 13:58:11.016 130 15648.31 655.56 57199.80 88888.00 2001-05-10 13:58:12.016 130 15648.05 655.56 57200.04 88888.00 2001-05-10 13:58:13.016 130 15647.41 655.31 57200.41 88888.00 2001-05-10 13:58:14.016 130 15647.67 654.32 57200.41 88888.00 2001-05-10 13:58:15.016 130 15648.05 655.31 57200.29 88888.00 2001-05-10 13:58:16.016 130 15648.05 655.19 57200.16 88888.00 2001-05-10 13:58:17.016 130 15648.31 655.56 57199.80 88888.00 2001-05-10 13:58:18.016 130 15648.31 655.56 57200.16 88888.00 2001-05-10 13:58:19.016 130 15648.18 655.06 57200.53 88888.00 2001-05-10 13:58:20.016 130 15648.57 655.93 57200.04 88888.00 2001-05-10 13:58:21.016 130 15648.70 655.43 57200.65 88888.00 2001-05-10 13:58:22.016 130 15647.54 655.81 57200.41 88888.00 2001-05-10 13:58:23.016 130 15648.83 656.18 57200.04 88888.00 2001-05-10 13:58:24.016 130 15648.18 655.68 57200.77 88888.00 2001-05-10 13:58:25.016 130 15648.05 656.30 57200.89 88888.00 2001-05-10 13:58:26.016 130 15648.05 656.55 57200.53 88888.00 2001-05-10 13:58:27.016 130 15647.41 656.55 57200.89 88888.00 2001-05-10 13:58:28.016 130 15648.31 656.55 57200.89 88888.00 2001-05-10 13:58:29.016 130 15647.67 656.05 57200.89 88888.00 2001-05-10 13:58:30.016 130 15648.57 656.67 57200.41 88888.00 2001-05-10 13:58:31.016 130 15648.05 656.30 57201.02 88888.00 2001-05-10 13:58:32.016 130 15648.05 655.43 57200.89 88888.00 2001-05-10 13:58:33.016 130 15647.54 655.93 57200.77 88888.00 2001-05-10 13:58:34.016 130 15647.67 655.93 57200.65 88888.00 2001-05-10 13:58:35.016 130 15648.70 655.81 57200.53 88888.00 2001-05-10 13:58:36.016 130 15647.92 656.30 57200.41 88888.00 2001-05-10 13:58:37.016 130 15648.05 656.67 57200.77 88888.00 2001-05-10 13:58:38.016 130 15647.92 656.92 57200.53 88888.00 2001-05-10 13:58:39.016 130 15647.79 656.92 57200.89 88888.00 2001-05-10 13:58:40.016 130 15647.54 657.04 57200.65 88888.00 2001-05-10 13:58:41.016 130 15647.92 656.43 57201.02 88888.00 2001-05-10 13:58:42.016 130 15648.18 657.04 57201.26 88888.00 2001-05-10 13:58:43.016 130 15648.05 656.80 57200.04 88888.00 2001-05-10 13:58:44.016 130 15648.31 657.17 57200.77 88888.00 2001-05-10 13:58:45.016 130 15648.18 657.17 57200.77 88888.00 2001-05-10 13:58:46.016 130 15648.70 656.92 57200.89 88888.00 2001-05-10 13:58:47.016 130 15648.96 656.67 57200.65 88888.00 2001-05-10 13:58:48.016 130 15648.70 656.92 57201.14 88888.00 2001-05-10 13:58:49.016 130 15648.18 656.43 57200.65 88888.00 2001-05-10 13:58:50.016 130 15648.70 656.92 57201.26 88888.00 2001-05-10 13:58:51.016 130 15649.48 656.67 57201.63 88888.00 2001-05-10 13:58:52.016 130 15648.18 657.29 57200.65 88888.00 2001-05-10 13:58:53.016 130 15649.09 657.29 57201.02 88888.00 2001-05-10 13:58:54.016 130 15648.70 657.29 57200.89 88888.00 2001-05-10 13:58:55.016 130 15649.09 657.42 57201.26 88888.00 2001-05-10 13:58:56.016 130 15649.09 656.92 57200.77 88888.00 2001-05-10 13:58:57.016 130 15648.57 658.04 57201.14 88888.00 2001-05-10 13:58:58.016 130 15648.57 657.54 57201.51 88888.00 2001-05-10 13:58:59.016 130 15648.70 657.79 57200.77 88888.00 2001-05-10 13:59:00.016 130 15648.05 657.42 57201.02 88888.00 2001-05-10 13:59:01.016 130 15648.31 657.54 57201.14 88888.00 2001-05-10 13:59:02.016 130 15648.31 657.91 57200.89 88888.00 2001-05-10 13:59:03.016 130 15649.87 657.91 57200.89 88888.00 2001-05-10 13:59:04.016 130 15649.22 658.16 57201.26 88888.00 2001-05-10 13:59:05.016 130 15649.22 658.41 57201.39 88888.00 2001-05-10 13:59:06.016 130 15649.35 657.91 57202.00 88888.00 2001-05-10 13:59:07.016 130 15649.35 657.79 57201.39 88888.00 2001-05-10 13:59:08.016 130 15649.09 658.65 57201.63 88888.00 2001-05-10 13:59:09.016 130 15650.00 658.53 57201.88 88888.00 2001-05-10 13:59:10.016 130 15650.13 658.16 57201.75 88888.00 2001-05-10 13:59:11.016 130 15649.61 658.53 57201.02 88888.00 2001-05-10 13:59:12.016 130 15649.48 658.53 57201.75 88888.00 2001-05-10 13:59:13.016 130 15649.61 658.16 57201.51 88888.00 2001-05-10 13:59:14.016 130 15650.52 658.16 57202.00 88888.00 2001-05-10 13:59:15.016 130 15649.35 658.41 57201.26 88888.00 2001-05-10 13:59:16.016 130 15649.74 658.90 57201.26 88888.00 2001-05-10 13:59:17.016 130 15650.65 659.03 57201.51 88888.00 2001-05-10 13:59:18.016 130 15650.39 658.41 57201.39 88888.00 2001-05-10 13:59:19.016 130 15650.26 658.65 57201.51 88888.00 2001-05-10 13:59:20.016 130 15650.78 658.90 57201.75 88888.00 2001-05-10 13:59:21.016 130 15650.26 658.53 57201.88 88888.00 2001-05-10 13:59:22.016 130 15650.39 658.90 57201.63 88888.00 2001-05-10 13:59:23.016 130 15650.52 658.78 57202.12 88888.00 2001-05-10 13:59:24.016 130 15650.39 659.65 57201.75 88888.00 2001-05-10 13:59:25.016 130 15650.65 658.53 57202.12 88888.00 2001-05-10 13:59:26.016 130 15650.91 658.28 57201.26 88888.00 2001-05-10 13:59:27.016 130 15650.52 659.03 57201.63 88888.00 2001-05-10 13:59:28.016 130 15650.52 658.90 57201.75 88888.00 2001-05-10 13:59:29.016 130 15651.56 658.53 57201.75 88888.00 2001-05-10 13:59:30.016 130 15651.30 658.65 57202.36 88888.00 2001-05-10 13:59:31.016 130 15651.17 658.53 57202.00 88888.00 2001-05-10 13:59:32.016 130 15652.34 658.65 57202.48 88888.00 2001-05-10 13:59:33.016 130 15651.56 659.15 57201.75 88888.00 2001-05-10 13:59:34.016 130 15651.82 659.52 57201.88 88888.00 2001-05-10 13:59:35.016 130 15651.95 658.90 57202.73 88888.00 2001-05-10 13:59:36.016 130 15651.56 658.65 57202.61 88888.00 2001-05-10 13:59:37.016 130 15652.34 659.15 57201.51 88888.00 2001-05-10 13:59:38.016 130 15651.56 659.27 57201.63 88888.00 2001-05-10 13:59:39.016 130 15652.21 658.53 57202.12 88888.00 2001-05-10 13:59:40.016 130 15652.08 658.65 57202.00 88888.00 2001-05-10 13:59:41.016 130 15652.47 658.90 57202.61 88888.00 2001-05-10 13:59:42.016 130 15652.86 658.65 57202.12 88888.00 2001-05-10 13:59:43.016 130 15652.86 659.52 57202.24 88888.00 2001-05-10 13:59:44.016 130 15652.60 659.52 57202.24 88888.00 2001-05-10 13:59:45.016 130 15654.16 659.40 57202.48 88888.00 2001-05-10 13:59:46.016 130 15652.99 658.78 57202.36 88888.00 2001-05-10 13:59:47.016 130 15652.21 658.53 57202.73 88888.00 2001-05-10 13:59:48.016 130 15652.86 659.15 57202.00 88888.00 2001-05-10 13:59:49.016 130 15653.38 658.65 57202.24 88888.00 2001-05-10 13:59:50.016 130 15653.25 658.16 57202.12 88888.00 2001-05-10 13:59:51.016 130 15653.64 659.03 57202.00 88888.00 2001-05-10 13:59:52.016 130 15653.77 658.65 57202.36 88888.00 2001-05-10 13:59:53.016 130 15653.64 658.78 57202.61 88888.00 2001-05-10 13:59:54.016 130 15652.86 658.90 57202.12 88888.00 2001-05-10 13:59:55.016 130 15653.51 658.90 57202.73 88888.00 2001-05-10 14:00:00.016 130 15653.38 658.16 57203.22 88888.00 2001-05-10 14:00:01.016 130 15653.77 659.27 57202.24 88888.00 2001-05-10 14:00:02.016 130 15653.77 658.53 57202.85 88888.00 2001-05-10 14:00:03.016 130 15652.99 658.65 57203.10 88888.00 2001-05-10 14:00:04.016 130 15652.99 658.78 57202.36 88888.00 2001-05-10 14:00:05.016 130 15652.34 658.65 57202.48 88888.00 2001-05-10 14:00:06.016 130 15653.51 658.78 57202.85 88888.00 2001-05-10 14:00:07.016 130 15652.86 658.65 57202.98 88888.00 2001-05-10 14:00:08.016 130 15652.73 658.65 57202.73 88888.00 2001-05-10 14:00:09.016 130 15653.12 658.78 57202.36 88888.00 2001-05-10 14:00:10.016 130 15653.77 659.27 57202.12 88888.00 2001-05-10 14:00:11.016 130 15653.51 658.53 57202.85 88888.00 2001-05-10 14:00:12.016 130 15653.25 658.28 57202.73 88888.00 2001-05-10 14:00:13.016 130 15652.21 658.90 57202.61 88888.00 2001-05-10 14:00:14.016 130 15653.12 658.65 57202.36 88888.00 2001-05-10 14:00:15.016 130 15653.51 658.53 57202.61 88888.00 2001-05-10 14:00:16.016 130 15653.25 658.04 57202.73 88888.00 2001-05-10 14:00:17.016 130 15652.86 658.65 57202.48 88888.00 2001-05-10 14:00:18.016 130 15652.60 658.53 57202.85 88888.00 2001-05-10 14:00:19.016 130 15653.51 658.53 57202.61 88888.00 2001-05-10 14:00:20.016 130 15653.77 658.41 57202.36 88888.00 2001-05-10 14:00:21.016 130 15654.03 658.53 57202.12 88888.00 2001-05-10 14:00:22.016 130 15653.51 658.28 57202.73 88888.00 2001-05-10 14:00:23.016 130 15653.51 658.04 57202.48 88888.00 2001-05-10 14:00:24.016 130 15653.51 658.04 57202.24 88888.00 2001-05-10 14:00:25.016 130 15653.38 658.41 57202.36 88888.00 2001-05-10 14:00:26.016 130 15653.64 657.79 57202.48 88888.00 2001-05-10 14:00:27.016 130 15654.16 658.28 57202.12 88888.00 2001-05-10 14:00:28.016 130 15653.38 658.16 57202.24 88888.00 2001-05-10 14:00:29.016 130 15654.16 658.90 57202.24 88888.00 2001-05-10 14:00:30.016 130 15654.29 658.78 57202.12 88888.00 2001-05-10 14:00:31.016 130 15653.38 657.66 57202.12 88888.00 2001-05-10 14:00:32.016 130 15653.77 658.28 57202.12 88888.00 2001-05-10 14:00:33.016 130 15654.16 658.16 57202.48 88888.00 2001-05-10 14:00:34.016 130 15654.16 658.41 57202.48 88888.00 2001-05-10 14:00:35.016 130 15652.99 657.91 57202.61 88888.00 2001-05-10 14:00:36.016 130 15653.51 657.17 57202.98 88888.00 2001-05-10 14:00:37.016 130 15653.64 657.91 57202.36 88888.00 2001-05-10 14:00:38.016 130 15654.16 657.29 57202.12 88888.00 2001-05-10 14:00:39.016 130 15653.64 658.04 57202.36 88888.00 2001-05-10 14:00:40.016 130 15652.86 658.04 57202.00 88888.00 2001-05-10 14:00:41.016 130 15653.25 657.54 57201.75 88888.00 2001-05-10 14:00:42.016 130 15653.12 657.54 57202.48 88888.00 2001-05-10 14:00:43.016 130 15652.99 657.54 57202.85 88888.00 2001-05-10 14:00:44.016 130 15653.12 657.54 57202.12 88888.00 2001-05-10 14:00:45.016 130 15652.86 657.91 57202.36 88888.00 2001-05-10 14:00:46.016 130 15652.86 657.54 57202.00 88888.00 2001-05-10 14:00:47.016 130 15653.12 657.54 57202.12 88888.00 2001-05-10 14:00:48.016 130 15653.12 657.42 57202.61 88888.00 2001-05-10 14:00:49.016 130 15652.73 657.17 57202.48 88888.00 2001-05-10 14:00:50.016 130 15652.60 657.29 57201.88 88888.00 2001-05-10 14:00:51.016 130 15652.86 657.29 57201.75 88888.00 2001-05-10 14:00:52.016 130 15653.51 657.17 57202.00 88888.00 2001-05-10 14:00:53.016 130 15652.99 656.92 57201.51 88888.00 2001-05-10 14:00:54.016 130 15652.47 657.42 57201.51 88888.00 2001-05-10 14:00:55.016 130 15653.12 656.92 57202.85 88888.00 2001-05-10 14:00:56.016 130 15653.64 657.54 57201.75 88888.00 2001-05-10 14:00:57.016 130 15653.38 656.55 57201.75 88888.00 2001-05-10 14:00:58.016 130 15652.86 657.17 57201.51 88888.00 2001-05-10 14:00:59.016 130 15652.34 657.54 57201.88 88888.00 2001-05-10 14:01:00.016 130 15652.34 657.17 57201.75 88888.00 2001-05-10 14:01:01.015 130 15653.25 657.42 57201.63 88888.00 2001-05-10 14:01:02.015 130 15653.25 657.54 57201.75 88888.00 2001-05-10 14:01:03.015 130 15652.73 657.17 57201.63 88888.00 2001-05-10 14:01:04.015 130 15652.86 656.92 57201.75 88888.00 2001-05-10 14:01:05.015 130 15652.86 657.17 57202.12 88888.00 2001-05-10 14:01:06.015 130 15652.73 656.55 57201.39 88888.00 2001-05-10 14:01:07.015 130 15653.38 656.43 57202.12 88888.00 2001-05-10 14:01:08.015 130 15653.90 656.55 57202.61 88888.00 2001-05-10 14:01:09.015 130 15653.25 656.80 57201.75 88888.00 2001-05-10 14:01:10.015 130 15653.38 656.92 57201.88 88888.00 2001-05-10 14:01:11.015 130 15652.86 656.80 57201.88 88888.00 2001-05-10 14:01:12.015 130 15653.12 656.80 57201.39 88888.00 2001-05-10 14:01:13.015 130 15653.38 657.54 57201.75 88888.00 2001-05-10 14:01:14.015 130 15653.25 657.04 57201.02 88888.00 2001-05-10 14:01:15.015 130 15652.99 656.30 57202.24 88888.00 2001-05-10 14:01:16.015 130 15653.38 656.80 57201.51 88888.00 2001-05-10 14:01:17.015 130 15652.73 657.17 57201.63 88888.00 2001-05-10 14:01:18.015 130 15653.25 656.67 57201.63 88888.00 2001-05-10 14:01:19.015 130 15653.12 656.30 57201.63 88888.00 2001-05-10 14:01:20.015 130 15651.82 657.29 57200.89 88888.00 2001-05-10 14:01:21.015 130 15652.21 656.80 57201.51 88888.00 2001-05-10 14:01:22.015 130 15652.99 656.55 57201.14 88888.00 2001-05-10 14:01:23.015 130 15653.38 656.67 57201.63 88888.00 2001-05-10 14:01:24.015 130 15652.73 655.93 57202.12 88888.00 2001-05-10 14:01:25.015 130 15652.86 657.29 57201.75 88888.00 2001-05-10 14:01:26.015 130 15652.73 655.93 57201.51 88888.00 2001-05-10 14:01:27.015 130 15652.99 656.18 57201.14 88888.00 2001-05-10 14:01:28.015 130 15652.99 657.17 57201.88 88888.00 2001-05-10 14:01:29.015 130 15653.12 656.43 57200.77 88888.00 2001-05-10 14:01:30.015 130 15652.60 656.43 57201.51 88888.00 2001-05-10 14:01:31.015 130 15653.12 656.43 57201.14 88888.00 2001-05-10 14:01:32.015 130 15652.34 656.18 57200.77 88888.00 2001-05-10 14:01:33.015 130 15653.38 656.30 57201.51 88888.00 2001-05-10 14:01:34.015 130 15652.60 656.18 57202.00 88888.00 2001-05-10 14:01:35.015 130 15653.12 655.93 57201.51 88888.00 2001-05-10 14:01:36.015 130 15652.21 656.05 57202.61 88888.00 2001-05-10 14:01:37.015 130 15652.86 655.56 57201.39 88888.00 2001-05-10 14:01:38.015 130 15653.64 656.43 57201.39 88888.00 2001-05-10 14:01:39.015 130 15652.73 656.05 57202.00 88888.00 2001-05-10 14:01:40.015 130 15652.21 655.93 57201.26 88888.00 2001-05-10 14:01:41.015 130 15653.25 656.43 57201.51 88888.00 2001-05-10 14:01:42.015 130 15652.86 656.43 57201.02 88888.00 2001-05-10 14:01:43.015 130 15652.99 656.18 57201.26 88888.00 2001-05-10 14:01:44.015 130 15652.60 656.55 57201.39 88888.00 2001-05-10 14:01:45.015 130 15652.60 657.17 57201.02 88888.00 2001-05-10 14:01:46.015 130 15652.34 656.67 57202.12 88888.00 2001-05-10 14:01:47.015 130 15653.25 656.55 57201.88 88888.00 2001-05-10 14:01:48.015 130 15652.34 656.05 57201.26 88888.00 2001-05-10 14:01:49.015 130 15652.86 656.18 57201.51 88888.00 2001-05-10 14:01:50.015 130 15652.47 656.30 57201.51 88888.00 2001-05-10 14:01:51.015 130 15652.99 656.43 57201.63 88888.00 2001-05-10 14:01:52.015 130 15652.08 655.81 57201.88 88888.00 2001-05-10 14:01:53.015 130 15651.69 657.29 57201.75 88888.00 2001-05-10 14:01:54.015 130 15652.34 656.43 57201.02 88888.00 2001-05-10 14:01:55.015 130 15652.21 657.17 57201.63 88888.00 2001-05-10 14:01:56.015 130 15651.82 656.43 57202.24 88888.00 2001-05-10 14:01:57.015 130 15652.08 657.29 57201.26 88888.00 2001-05-10 14:01:58.015 130 15652.34 656.43 57201.14 88888.00 2001-05-10 14:01:59.015 130 15651.95 656.80 57201.75 88888.00 2001-05-10 14:02:00.015 130 15652.60 657.04 57202.00 88888.00 2001-05-10 14:02:01.015 130 15652.60 657.29 57201.75 88888.00 2001-05-10 14:02:02.015 130 15652.08 656.67 57201.63 88888.00 2001-05-10 14:02:03.015 130 15651.82 657.66 57201.88 88888.00 2001-05-10 14:02:04.015 130 15652.08 656.67 57201.63 88888.00 2001-05-10 14:02:05.015 130 15651.30 656.92 57202.00 88888.00 2001-05-10 14:02:06.015 130 15651.69 657.42 57202.24 88888.00 2001-05-10 14:02:07.015 130 15651.95 656.67 57201.88 88888.00 2001-05-10 14:02:08.015 130 15651.82 657.29 57202.73 88888.00 2001-05-10 14:02:09.015 130 15652.34 657.17 57201.63 88888.00 2001-05-10 14:02:10.015 130 15651.95 657.04 57202.24 88888.00 2001-05-10 14:02:11.015 130 15651.95 657.04 57202.24 88888.00 2001-05-10 14:02:12.015 130 15652.60 656.92 57201.39 88888.00 2001-05-10 14:02:13.015 130 15652.21 656.92 57201.51 88888.00 2001-05-10 14:02:14.015 130 15651.82 656.55 57202.12 88888.00 2001-05-10 14:02:15.015 130 15652.60 656.18 57201.51 88888.00 2001-05-10 14:02:16.015 130 15652.73 656.67 57201.02 88888.00 2001-05-10 14:02:17.015 130 15652.47 656.67 57202.00 88888.00 2001-05-10 14:02:18.015 130 15652.47 657.04 57201.51 88888.00 2001-05-10 14:02:19.015 130 15652.34 656.80 57202.36 88888.00 2001-05-10 14:02:20.015 130 15652.08 656.80 57201.14 88888.00 2001-05-10 14:02:21.015 130 15651.82 656.80 57201.63 88888.00 2001-05-10 14:02:22.015 130 15652.34 657.42 57202.36 88888.00 2001-05-10 14:02:23.015 130 15652.08 656.92 57202.48 88888.00 2001-05-10 14:02:24.015 130 15652.47 656.55 57201.39 88888.00 2001-05-10 14:02:25.015 130 15652.21 657.17 57202.24 88888.00 2001-05-10 14:02:26.015 130 15652.86 657.17 57202.12 88888.00 2001-05-10 14:02:27.015 130 15652.86 656.67 57202.00 88888.00 2001-05-10 14:02:28.015 130 15652.60 656.55 57202.24 88888.00 2001-05-10 14:02:29.015 130 15652.21 656.43 57202.12 88888.00 2001-05-10 14:02:30.015 130 15652.08 656.92 57202.36 88888.00 2001-05-10 14:02:31.015 130 15652.73 657.54 57202.36 88888.00 2001-05-10 14:02:32.015 130 15652.34 657.29 57202.73 88888.00 2001-05-10 14:02:33.015 130 15651.82 657.54 57202.85 88888.00 2001-05-10 14:02:34.015 130 15652.08 657.42 57202.73 88888.00 2001-05-10 14:02:35.015 130 15652.73 658.28 57202.12 88888.00 2001-05-10 14:02:36.015 130 15652.34 657.42 57202.36 88888.00 2001-05-10 14:02:37.015 130 15651.82 658.04 57202.24 88888.00 2001-05-10 14:02:38.015 130 15652.34 658.16 57202.48 88888.00 2001-05-10 14:02:39.015 130 15651.56 658.16 57202.73 88888.00 2001-05-10 14:02:40.015 130 15651.17 657.29 57202.36 88888.00 2001-05-10 14:02:41.015 130 15652.21 658.16 57202.73 88888.00 2001-05-10 14:02:42.015 130 15652.08 657.91 57202.48 88888.00 2001-05-10 14:02:43.015 130 15652.21 658.16 57202.48 88888.00 2001-05-10 14:02:44.015 130 15651.30 657.29 57202.36 88888.00 2001-05-10 14:02:45.015 130 15652.34 658.16 57203.10 88888.00 2001-05-10 14:02:46.015 130 15652.21 658.16 57202.85 88888.00 2001-05-10 14:02:47.015 130 15651.95 657.79 57203.34 88888.00 2001-05-10 14:02:48.015 130 15652.34 657.66 57203.34 88888.00 2001-05-10 14:02:49.015 130 15652.21 658.28 57202.48 88888.00 2001-05-10 14:02:50.015 130 15652.47 657.54 57202.24 88888.00 2001-05-10 14:02:51.015 130 15651.30 658.65 57202.85 88888.00 2001-05-10 14:02:52.015 130 15652.21 658.41 57202.48 88888.00 2001-05-10 14:02:53.015 130 15652.21 658.16 57202.48 88888.00 2001-05-10 14:02:54.015 130 15651.69 658.04 57203.34 88888.00 2001-05-10 14:02:55.015 130 15651.56 657.91 57202.85 88888.00 2001-05-10 14:02:56.015 130 15651.95 657.79 57203.22 88888.00 2001-05-10 14:02:57.015 130 15651.43 657.17 57202.61 88888.00 2001-05-10 14:02:58.015 130 15652.08 657.54 57202.61 88888.00 2001-05-10 14:02:59.015 130 15651.43 658.78 57202.85 88888.00 2001-05-10 14:03:00.015 130 15651.95 657.79 57203.34 88888.00 2001-05-10 14:03:01.015 130 15651.69 658.78 57203.46 88888.00 2001-05-10 14:03:02.015 130 15651.56 657.79 57203.10 88888.00 2001-05-10 14:03:03.015 130 15652.21 658.04 57203.71 88888.00 2001-05-10 14:03:04.015 130 15651.30 658.78 57203.71 88888.00 2001-05-10 14:03:05.015 130 15651.95 659.03 57203.46 88888.00 2001-05-10 14:03:06.015 130 15652.34 658.53 57202.61 88888.00 2001-05-10 14:03:07.015 130 15652.47 658.90 57203.34 88888.00 2001-05-10 14:03:08.015 130 15651.82 658.53 57203.22 88888.00 2001-05-10 14:03:09.015 130 15652.08 658.90 57203.83 88888.00 2001-05-10 14:03:10.015 130 15651.56 658.78 57203.46 88888.00 2001-05-10 14:03:11.015 130 15651.82 658.41 57203.46 88888.00 2001-05-10 14:03:12.015 130 15652.47 658.78 57203.83 88888.00 2001-05-10 14:03:13.015 130 15651.95 658.78 57202.98 88888.00 2001-05-10 14:03:14.015 130 15652.21 659.03 57202.73 88888.00 2001-05-10 14:03:15.015 130 15651.82 658.90 57203.34 88888.00 2001-05-10 14:03:16.015 130 15652.08 659.65 57203.10 88888.00 2001-05-10 14:03:17.015 130 15651.56 658.90 57203.46 88888.00 2001-05-10 14:03:18.015 130 15651.69 659.77 57202.98 88888.00 2001-05-10 14:03:19.015 130 15651.82 659.27 57203.10 88888.00 2001-05-10 14:03:20.015 130 15652.60 658.90 57203.71 88888.00 2001-05-10 14:03:21.015 130 15652.08 658.53 57203.59 88888.00 2001-05-10 14:03:22.015 130 15651.30 659.03 57203.22 88888.00 2001-05-10 14:03:23.015 130 15651.56 659.15 57203.34 88888.00 2001-05-10 14:03:24.015 130 15651.56 658.78 57203.22 88888.00 2001-05-10 14:03:25.015 130 15651.04 659.03 57203.46 88888.00 2001-05-10 14:03:26.015 130 15651.17 659.27 57203.22 88888.00 2001-05-10 14:03:27.015 130 15650.91 659.27 57203.46 88888.00 2001-05-10 14:03:28.015 130 15651.95 659.40 57203.83 88888.00 2001-05-10 14:03:29.015 130 15651.04 659.89 57203.59 88888.00 2001-05-10 14:03:30.015 130 15650.65 659.77 57203.59 88888.00 2001-05-10 14:03:31.015 130 15651.69 659.27 57202.36 88888.00 2001-05-10 14:03:32.015 130 15651.69 659.77 57202.61 88888.00 2001-05-10 14:03:33.015 130 15651.04 660.14 57203.46 88888.00 2001-05-10 14:03:34.015 130 15651.43 659.65 57203.10 88888.00 2001-05-10 14:03:35.015 130 15651.17 659.77 57203.46 88888.00 2001-05-10 14:03:36.015 130 15651.43 660.26 57203.46 88888.00 2001-05-10 14:03:37.015 130 15650.65 659.77 57203.34 88888.00 2001-05-10 14:03:38.015 130 15650.78 660.39 57203.22 88888.00 2001-05-10 14:03:39.015 130 15651.04 660.39 57203.22 88888.00 2001-05-10 14:03:40.015 130 15651.82 659.65 57202.48 88888.00 2001-05-10 14:03:41.015 130 15651.17 660.26 57203.46 88888.00 2001-05-10 14:03:42.015 130 15650.78 660.26 57203.22 88888.00 2001-05-10 14:03:43.015 130 15650.26 660.14 57204.07 88888.00 2001-05-10 14:03:44.015 130 15650.26 660.39 57203.95 88888.00 2001-05-10 14:03:45.015 130 15650.91 660.64 57203.22 88888.00 2001-05-10 14:03:46.015 130 15651.30 660.39 57203.34 88888.00 2001-05-10 14:03:47.015 130 15650.00 660.14 57202.61 88888.00 2001-05-10 14:03:48.015 130 15650.65 660.76 57203.34 88888.00 2001-05-10 14:03:49.015 130 15650.91 660.51 57202.85 88888.00 2001-05-10 14:03:50.015 130 15650.78 660.88 57203.46 88888.00 2001-05-10 14:03:51.015 130 15650.65 661.01 57203.10 88888.00 2001-05-10 14:03:52.015 130 15650.65 661.13 57202.61 88888.00 2001-05-10 14:03:53.015 130 15650.52 661.13 57202.98 88888.00 2001-05-10 14:03:54.015 130 15651.17 660.88 57203.22 88888.00 2001-05-10 14:03:55.015 130 15650.52 661.63 57203.83 88888.00 2001-05-10 14:03:56.015 130 15650.39 661.75 57203.10 88888.00 2001-05-10 14:03:57.015 130 15651.30 661.38 57202.85 88888.00 2001-05-10 14:03:58.015 130 15650.91 661.50 57202.73 88888.00 2001-05-10 14:03:59.015 130 15650.65 660.76 57202.73 88888.00 2001-05-10 14:04:00.015 130 15651.43 661.13 57202.61 88888.00 2001-05-10 14:04:01.015 130 15650.78 660.76 57202.85 88888.00 2001-05-10 14:04:02.015 130 15650.65 661.13 57203.71 88888.00 2001-05-10 14:04:03.015 130 15651.30 661.75 57202.48 88888.00 2001-05-10 14:04:04.015 130 15651.17 661.38 57203.22 88888.00 2001-05-10 14:04:05.015 130 15650.78 661.50 57202.98 88888.00 2001-05-10 14:04:06.015 130 15651.43 661.75 57203.10 88888.00 2001-05-10 14:04:07.015 130 15651.04 661.75 57202.00 88888.00 2001-05-10 14:04:08.015 130 15651.30 661.75 57202.85 88888.00 2001-05-10 14:04:09.015 130 15650.78 660.64 57203.10 88888.00 2001-05-10 14:04:10.015 130 15651.30 661.38 57202.73 88888.00 2001-05-10 14:04:11.015 130 15650.91 661.38 57202.98 88888.00 2001-05-10 14:04:12.015 130 15650.52 661.50 57203.10 88888.00 2001-05-10 14:04:13.015 130 15651.04 661.63 57203.10 88888.00 2001-05-10 14:04:14.015 130 15651.30 661.75 57202.73 88888.00 2001-05-10 14:04:15.015 130 15651.17 660.88 57203.71 88888.00 2001-05-10 14:04:16.015 130 15651.04 661.50 57202.85 88888.00 2001-05-10 14:04:17.015 130 15650.91 661.87 57203.10 88888.00 2001-05-10 14:04:18.015 130 15651.04 661.26 57202.73 88888.00 2001-05-10 14:04:19.015 130 15650.65 661.63 57203.22 88888.00 2001-05-10 14:04:20.015 130 15651.17 661.75 57203.34 88888.00 2001-05-10 14:04:21.015 130 15651.17 661.26 57203.22 88888.00 2001-05-10 14:04:22.015 130 15650.78 661.38 57202.00 88888.00 2001-05-10 14:04:23.015 130 15651.04 662.00 57202.85 88888.00 2001-05-10 14:04:24.015 130 15651.04 661.63 57202.61 88888.00 2001-05-10 14:04:25.015 130 15651.04 661.50 57202.36 88888.00 2001-05-10 14:04:26.015 130 15650.52 661.75 57202.61 88888.00 2001-05-10 14:04:27.015 130 15650.78 661.38 57202.85 88888.00 2001-05-10 14:04:28.015 130 15651.30 662.25 57202.61 88888.00 2001-05-10 14:04:29.015 130 15651.30 661.87 57203.59 88888.00 2001-05-10 14:04:30.015 130 15651.30 661.63 57202.85 88888.00 2001-05-10 14:04:31.015 130 15651.17 661.75 57202.61 88888.00 2001-05-10 14:04:32.015 130 15651.30 662.00 57202.48 88888.00 2001-05-10 14:04:33.015 130 15651.30 662.00 57202.73 88888.00 2001-05-10 14:04:34.015 130 15650.91 661.87 57202.12 88888.00 2001-05-10 14:04:35.015 130 15651.56 661.38 57202.48 88888.00 2001-05-10 14:04:36.015 130 15651.56 661.50 57203.10 88888.00 2001-05-10 14:04:37.015 130 15651.56 661.75 57202.61 88888.00 2001-05-10 14:04:38.015 130 15650.78 662.00 57202.85 88888.00 2001-05-10 14:04:39.015 130 15651.17 661.63 57203.34 88888.00 2001-05-10 14:04:40.015 130 15651.04 661.50 57202.24 88888.00 2001-05-10 14:04:41.015 130 15650.91 661.75 57202.12 88888.00 2001-05-10 14:04:42.015 130 15650.91 661.63 57202.48 88888.00 2001-05-10 14:04:43.015 130 15651.30 661.87 57202.61 88888.00 2001-05-10 14:04:44.015 130 15651.04 661.87 57202.00 88888.00 2001-05-10 14:04:45.015 130 15650.91 661.50 57202.36 88888.00 2001-05-10 14:04:46.015 130 15651.17 661.63 57202.36 88888.00 2001-05-10 14:04:47.015 130 15651.04 661.13 57202.24 88888.00 2001-05-10 14:04:48.015 130 15651.17 661.01 57202.61 88888.00 2001-05-10 14:04:49.015 130 15651.04 661.01 57201.88 88888.00 2001-05-10 14:04:50.015 130 15651.43 661.26 57202.98 88888.00 2001-05-10 14:04:51.015 130 15651.04 661.50 57201.63 88888.00 2001-05-10 14:04:52.015 130 15651.56 661.13 57201.75 88888.00 2001-05-10 14:04:53.015 130 15651.56 661.26 57201.75 88888.00 2001-05-10 14:04:54.015 130 15650.91 660.88 57201.63 88888.00 2001-05-10 14:04:55.015 130 15650.39 660.88 57201.51 88888.00 2001-05-10 14:04:56.015 130 15651.82 661.13 57202.24 88888.00 2001-05-10 14:04:57.015 130 15651.43 660.88 57201.88 88888.00 2001-05-10 14:04:58.015 130 15651.43 661.13 57202.12 88888.00 2001-05-10 14:04:59.015 130 15650.78 661.26 57202.36 88888.00 2001-05-10 14:05:00.015 130 15651.56 661.26 57202.00 88888.00 2001-05-10 14:05:01.015 130 15651.17 661.38 57202.61 88888.00 2001-05-10 14:05:02.015 130 15651.17 661.38 57202.12 88888.00 2001-05-10 14:05:03.015 130 15651.04 662.12 57201.51 88888.00 2001-05-10 14:05:04.015 130 15651.56 660.64 57201.88 88888.00 2001-05-10 14:05:05.015 130 15652.08 661.13 57201.75 88888.00 2001-05-10 14:05:06.015 130 15651.56 661.26 57201.75 88888.00 2001-05-10 14:05:07.015 130 15651.95 661.63 57201.75 88888.00 2001-05-10 14:05:08.015 130 15651.82 661.38 57201.63 88888.00 2001-05-10 14:05:09.015 130 15651.82 661.26 57201.63 88888.00 2001-05-10 14:05:10.015 130 15652.21 661.50 57201.63 88888.00 2001-05-10 14:05:11.015 130 15651.43 661.38 57201.75 88888.00 2001-05-10 14:05:12.015 130 15651.56 661.63 57201.88 88888.00 2001-05-10 14:05:13.015 130 15652.21 662.00 57202.00 88888.00 2001-05-10 14:05:14.015 130 15651.82 661.87 57201.51 88888.00 2001-05-10 14:05:15.015 130 15651.69 661.38 57201.39 88888.00 2001-05-10 14:05:16.015 130 15651.95 661.50 57201.75 88888.00 2001-05-10 14:05:17.015 130 15651.69 661.63 57201.51 88888.00 2001-05-10 14:05:18.015 130 15652.08 660.88 57201.88 88888.00 2001-05-10 14:05:19.015 130 15651.69 662.00 57200.77 88888.00 2001-05-10 14:05:20.015 130 15652.73 661.01 57201.39 88888.00 2001-05-10 14:05:21.015 130 15651.69 661.38 57201.51 88888.00 2001-05-10 14:05:22.015 130 15652.08 661.01 57201.63 88888.00 2001-05-10 14:05:23.015 130 15651.30 661.50 57201.51 88888.00 2001-05-10 14:05:24.015 130 15652.34 660.88 57201.39 88888.00 2001-05-10 14:05:25.015 130 15652.08 661.13 57201.02 88888.00 2001-05-10 14:05:26.015 130 15651.82 660.76 57201.02 88888.00 2001-05-10 14:05:27.015 130 15651.95 661.38 57200.89 88888.00 2001-05-10 14:05:28.015 130 15652.47 661.13 57201.26 88888.00 2001-05-10 14:05:29.015 130 15651.95 660.76 57200.89 88888.00 2001-05-10 14:05:30.015 130 15652.08 660.51 57200.89 88888.00 2001-05-10 14:05:31.015 130 15652.99 660.88 57200.65 88888.00 2001-05-10 14:05:32.015 130 15652.86 660.02 57200.89 88888.00 2001-05-10 14:05:33.015 130 15652.47 660.39 57200.89 88888.00 2001-05-10 14:05:34.015 130 15652.08 660.76 57200.77 88888.00 2001-05-10 14:05:35.015 130 15652.47 660.14 57201.02 88888.00 2001-05-10 14:05:36.015 130 15652.21 660.76 57200.77 88888.00 2001-05-10 14:05:37.015 130 15652.34 660.02 57201.26 88888.00 2001-05-10 14:05:38.015 130 15652.60 660.02 57201.02 88888.00 2001-05-10 14:05:39.015 130 15652.60 660.51 57200.29 88888.00 2001-05-10 14:05:40.015 130 15652.34 660.64 57200.89 88888.00 2001-05-10 14:05:41.015 130 15652.73 660.14 57200.53 88888.00 2001-05-10 14:05:42.015 130 15652.34 659.77 57201.02 88888.00 2001-05-10 14:05:43.015 130 15652.21 660.64 57200.65 88888.00 2001-05-10 14:05:44.015 130 15651.82 659.77 57201.02 88888.00 2001-05-10 14:05:45.015 130 15652.47 660.26 57200.53 88888.00 2001-05-10 14:05:46.015 130 15652.08 660.14 57200.29 88888.00 2001-05-10 14:05:47.015 130 15652.47 660.76 57200.16 88888.00 2001-05-10 14:05:48.015 130 15652.47 660.39 57200.65 88888.00 2001-05-10 14:05:49.015 130 15652.60 660.02 57200.41 88888.00 2001-05-10 14:05:50.015 130 15651.69 660.26 57200.89 88888.00 2001-05-10 14:05:51.015 130 15652.34 660.14 57200.77 88888.00 2001-05-10 14:05:52.015 130 15652.21 660.39 57200.41 88888.00 2001-05-10 14:05:53.015 130 15652.34 660.51 57200.29 88888.00 2001-05-10 14:05:54.015 130 15652.60 660.02 57200.53 88888.00 2001-05-10 14:05:55.015 130 15651.95 660.39 57200.29 88888.00 2001-05-10 14:05:56.015 130 15652.08 660.02 57200.16 88888.00 2001-05-10 14:05:57.015 130 15652.34 660.14 57200.41 88888.00 2001-05-10 14:05:58.015 130 15652.08 659.65 57200.53 88888.00 2001-05-10 14:05:59.015 130 15651.69 660.02 57200.41 88888.00 2001-05-10 14:06:00.015 130 15652.99 659.77 57200.65 88888.00 2001-05-10 14:06:01.015 130 15652.86 660.02 57200.89 88888.00 2001-05-10 14:06:02.015 130 15652.99 660.39 57200.41 88888.00 2001-05-10 14:06:03.015 130 15652.60 659.77 57200.65 88888.00 2001-05-10 14:06:04.015 130 15652.47 659.27 57200.41 88888.00 2001-05-10 14:06:05.015 130 15652.21 659.65 57200.41 88888.00 2001-05-10 14:06:06.015 130 15653.38 659.15 57200.65 88888.00 2001-05-10 14:06:07.015 130 15652.60 659.15 57200.65 88888.00 2001-05-10 14:06:08.015 130 15652.73 659.40 57200.89 88888.00 2001-05-10 14:06:09.015 130 15652.73 659.27 57200.29 88888.00 2001-05-10 14:06:10.015 130 15652.73 659.03 57200.29 88888.00 2001-05-10 14:06:11.015 130 15652.99 659.40 57200.04 88888.00 2001-05-10 14:06:12.015 130 15652.34 659.03 57200.16 88888.00 2001-05-10 14:06:13.015 130 15652.34 659.15 57200.65 88888.00 2001-05-10 14:06:14.015 130 15651.95 659.52 57200.65 88888.00 2001-05-10 14:06:15.015 130 15652.60 658.65 57200.04 88888.00 2001-05-10 14:06:16.015 130 15651.95 658.90 57200.04 88888.00 2001-05-10 14:06:17.015 130 15652.21 658.90 57200.77 88888.00 2001-05-10 14:06:18.015 130 15651.95 659.15 57200.41 88888.00 2001-05-10 14:06:19.015 130 15651.69 658.65 57199.80 88888.00 2001-05-10 14:06:20.015 130 15651.30 659.03 57200.65 88888.00 2001-05-10 14:06:21.015 130 15651.82 659.15 57200.41 88888.00 2001-05-10 14:06:22.015 130 15652.08 658.78 57200.65 88888.00 2001-05-10 14:06:23.015 130 15651.95 658.78 57200.16 88888.00 2001-05-10 14:06:24.015 130 15651.43 659.03 57200.29 88888.00 2001-05-10 14:06:25.015 130 15651.82 658.65 57200.04 88888.00 2001-05-10 14:06:26.015 130 15651.30 658.53 57200.41 88888.00 2001-05-10 14:06:27.015 130 15651.69 658.65 57199.67 88888.00 2001-05-10 14:06:28.015 130 15652.34 658.90 57200.29 88888.00 2001-05-10 14:06:29.015 130 15651.17 658.90 57200.16 88888.00 2001-05-10 14:06:30.015 130 15650.91 658.78 57200.29 88888.00 2001-05-10 14:06:31.015 130 15651.56 658.41 57200.16 88888.00 2001-05-10 14:06:32.015 130 15651.17 659.03 57200.04 88888.00 2001-05-10 14:06:33.015 130 15651.30 659.03 57200.65 88888.00 2001-05-10 14:06:34.015 130 15651.30 658.04 57200.16 88888.00 2001-05-10 14:06:35.015 130 15651.30 659.15 57199.43 88888.00 2001-05-10 14:06:36.015 130 15650.91 659.15 57200.29 88888.00 2001-05-10 14:06:37.015 130 15650.52 659.40 57200.16 88888.00 2001-05-10 14:06:38.015 130 15651.43 658.90 57200.41 88888.00 2001-05-10 14:06:39.015 130 15651.43 659.27 57199.92 88888.00 2001-05-10 14:06:40.015 130 15651.56 658.28 57199.80 88888.00 2001-05-10 14:06:41.015 130 15651.43 658.53 57199.80 88888.00 2001-05-10 14:06:42.015 130 15650.78 659.27 57200.65 88888.00 2001-05-10 14:06:43.015 130 15651.04 659.27 57200.41 88888.00 2001-05-10 14:06:44.015 130 15651.17 658.78 57200.04 88888.00 2001-05-10 14:06:45.015 130 15651.56 659.15 57199.92 88888.00 2001-05-10 14:06:46.015 130 15651.04 658.90 57200.16 88888.00 2001-05-10 14:06:47.015 130 15650.91 659.15 57199.92 88888.00 2001-05-10 14:06:48.015 130 15651.30 658.90 57200.53 88888.00 2001-05-10 14:06:49.015 130 15651.17 659.03 57200.29 88888.00 2001-05-10 14:06:50.015 130 15651.30 659.15 57200.16 88888.00 2001-05-10 14:06:51.015 130 15651.30 658.65 57200.16 88888.00 2001-05-10 14:06:52.015 130 15650.65 659.15 57200.65 88888.00 2001-05-10 14:06:53.015 130 15651.30 659.03 57200.16 88888.00 2001-05-10 14:06:54.015 130 15651.82 658.78 57200.53 88888.00 2001-05-10 14:06:55.015 130 15651.17 659.27 57200.04 88888.00 2001-05-10 14:06:56.015 130 15650.78 658.78 57199.67 88888.00 2001-05-10 14:06:57.015 130 15651.82 659.03 57200.29 88888.00 2001-05-10 14:06:58.015 130 15651.43 659.15 57200.53 88888.00 2001-05-10 14:06:59.015 130 15651.30 659.15 57199.80 88888.00 2001-05-10 14:07:00.015 130 15651.30 659.40 57200.29 88888.00 2001-05-10 14:07:01.015 130 15650.91 659.27 57200.04 88888.00 2001-05-10 14:07:02.015 130 15652.08 659.77 57200.29 88888.00 2001-05-10 14:07:03.015 130 15651.17 659.03 57200.04 88888.00 2001-05-10 14:07:04.015 130 15651.17 659.89 57200.04 88888.00 2001-05-10 14:07:05.015 130 15652.08 659.52 57200.65 88888.00 2001-05-10 14:07:06.015 130 15651.43 659.89 57200.16 88888.00 2001-05-10 14:07:07.015 130 15651.30 659.27 57200.41 88888.00 2001-05-10 14:07:08.015 130 15652.21 660.02 57199.67 88888.00 2001-05-10 14:07:09.015 130 15651.69 659.77 57200.53 88888.00 2001-05-10 14:07:10.015 130 15652.21 659.40 57200.41 88888.00 2001-05-10 14:07:11.015 130 15652.47 659.65 57200.16 88888.00 2001-05-10 14:07:12.015 130 15651.95 659.65 57200.77 88888.00 2001-05-10 14:07:13.015 130 15651.82 659.77 57200.04 88888.00 2001-05-10 14:07:14.015 130 15652.73 659.89 57200.53 88888.00 2001-05-10 14:07:15.015 130 15652.21 659.40 57200.16 88888.00 2001-05-10 14:07:16.015 130 15652.60 659.27 57200.41 88888.00 2001-05-10 14:07:17.015 130 15652.21 659.52 57200.53 88888.00 2001-05-10 14:07:18.015 130 15652.47 659.52 57200.89 88888.00 2001-05-10 14:07:19.015 130 15652.86 659.65 57201.14 88888.00 2001-05-10 14:07:20.015 130 15652.47 659.40 57200.41 88888.00 2001-05-10 14:07:21.015 130 15653.12 659.27 57200.16 88888.00 2001-05-10 14:07:22.015 130 15652.34 660.39 57200.53 88888.00 2001-05-10 14:07:23.015 130 15652.99 659.89 57201.02 88888.00 2001-05-10 14:07:24.015 130 15653.51 659.77 57200.41 88888.00 2001-05-10 14:07:25.015 130 15653.38 660.14 57201.02 88888.00 2001-05-10 14:07:26.015 130 15653.25 659.77 57201.51 88888.00 2001-05-10 14:07:27.015 130 15654.16 659.52 57201.14 88888.00 2001-05-10 14:07:28.015 130 15653.64 659.40 57201.39 88888.00 2001-05-10 14:07:29.015 130 15654.03 660.26 57200.89 88888.00 2001-05-10 14:07:30.015 130 15652.86 660.39 57201.75 88888.00 2001-05-10 14:07:31.015 130 15654.03 659.89 57201.14 88888.00 2001-05-10 14:07:32.015 130 15653.25 660.26 57201.51 88888.00 2001-05-10 14:07:33.015 130 15653.64 660.76 57200.89 88888.00 2001-05-10 14:07:34.015 130 15653.51 659.77 57202.12 88888.00 2001-05-10 14:07:35.015 130 15653.25 660.14 57200.89 88888.00 2001-05-10 14:07:36.015 130 15652.73 661.01 57201.39 88888.00 2001-05-10 14:07:37.015 130 15652.86 660.51 57201.39 88888.00 2001-05-10 14:07:38.015 130 15652.86 660.39 57201.51 88888.00 2001-05-10 14:07:39.015 130 15652.60 660.64 57202.48 88888.00 2001-05-10 14:07:40.015 130 15652.99 661.01 57202.24 88888.00 2001-05-10 14:07:41.015 130 15652.47 661.13 57202.12 88888.00 2001-05-10 14:07:42.015 130 15652.34 660.88 57202.36 88888.00 2001-05-10 14:07:43.015 130 15652.86 661.26 57201.63 88888.00 2001-05-10 14:07:44.015 130 15653.25 661.38 57201.88 88888.00 2001-05-10 14:07:45.015 130 15652.86 661.50 57202.24 88888.00 2001-05-10 14:07:46.015 130 15652.73 661.01 57202.24 88888.00 2001-05-10 14:07:47.015 130 15652.47 660.76 57202.00 88888.00 2001-05-10 14:07:48.015 130 15653.25 661.75 57202.12 88888.00 2001-05-10 14:07:49.015 130 15652.86 661.63 57201.88 88888.00 2001-05-10 14:07:50.015 130 15653.64 661.50 57202.85 88888.00 2001-05-10 14:07:51.015 130 15653.12 661.63 57202.73 88888.00 2001-05-10 14:07:52.015 130 15652.21 661.26 57201.75 88888.00 2001-05-10 14:07:53.015 130 15652.86 661.63 57202.24 88888.00 2001-05-10 14:07:54.015 130 15652.99 662.00 57202.73 88888.00 2001-05-10 14:07:55.015 130 15652.60 662.12 57202.73 88888.00 2001-05-10 14:07:56.015 130 15651.95 662.12 57202.36 88888.00 2001-05-10 14:07:57.015 130 15651.95 662.25 57202.85 88888.00 2001-05-10 14:07:58.015 130 15652.99 662.12 57202.36 88888.00 2001-05-10 14:07:59.015 130 15652.21 662.49 57202.00 88888.00 2001-05-10 14:08:00.015 130 15652.60 661.87 57202.85 88888.00 2001-05-10 14:08:01.015 130 15652.21 662.25 57202.61 88888.00 2001-05-10 14:08:02.015 130 15651.82 662.00 57203.22 88888.00 2001-05-10 14:08:03.015 130 15651.56 662.12 57202.73 88888.00 2001-05-10 14:08:04.015 130 15652.08 662.25 57202.98 88888.00 2001-05-10 14:08:05.015 130 15652.34 661.87 57203.10 88888.00 2001-05-10 14:08:06.015 130 15652.21 662.25 57203.34 88888.00 2001-05-10 14:08:07.015 130 15651.95 662.25 57202.48 88888.00 2001-05-10 14:08:08.015 130 15652.08 662.00 57203.10 88888.00 2001-05-10 14:08:09.015 130 15651.17 662.74 57202.98 88888.00 2001-05-10 14:08:10.015 130 15651.56 662.49 57203.22 88888.00 2001-05-10 14:08:11.015 130 15651.95 662.37 57203.46 88888.00 2001-05-10 14:08:12.015 130 15652.21 662.25 57203.71 88888.00 2001-05-10 14:08:13.015 130 15652.21 662.37 57203.10 88888.00 2001-05-10 14:08:14.015 130 15651.82 662.49 57203.22 88888.00 2001-05-10 14:08:15.015 130 15651.69 662.00 57203.22 88888.00 2001-05-10 14:08:16.015 130 15651.95 662.00 57203.83 88888.00 2001-05-10 14:08:17.015 130 15651.95 662.00 57203.10 88888.00 2001-05-10 14:08:18.015 130 15652.47 662.49 57202.73 88888.00 2001-05-10 14:08:19.015 130 15652.21 662.62 57202.98 88888.00 2001-05-10 14:08:20.015 130 15652.08 661.75 57203.46 88888.00 2001-05-10 14:08:21.015 130 15651.82 662.62 57202.61 88888.00 2001-05-10 14:08:22.015 130 15651.56 662.74 57203.34 88888.00 2001-05-10 14:08:23.015 130 15652.21 662.12 57203.34 88888.00 2001-05-10 14:08:24.015 130 15651.56 662.12 57204.07 88888.00 2001-05-10 14:08:25.015 130 15652.34 662.12 57203.71 88888.00 2001-05-10 14:08:26.015 130 15651.82 662.99 57203.22 88888.00 2001-05-10 14:08:27.015 130 15651.30 662.87 57204.07 88888.00 2001-05-10 14:08:28.015 130 15652.08 662.25 57203.22 88888.00 2001-05-10 14:08:29.015 130 15651.69 662.49 57204.20 88888.00 2001-05-10 14:08:30.015 130 15651.56 663.24 57203.71 88888.00 2001-05-10 14:08:31.015 130 15651.95 662.49 57203.10 88888.00 2001-05-10 14:08:32.015 130 15651.69 662.87 57203.59 88888.00 2001-05-10 14:08:33.015 130 15652.60 662.49 57203.46 88888.00 2001-05-10 14:08:34.015 130 15652.60 662.74 57203.71 88888.00 2001-05-10 14:08:35.015 130 15651.43 662.99 57204.07 88888.00 2001-05-10 14:08:36.015 130 15651.43 663.11 57202.98 88888.00 2001-05-10 14:08:37.015 130 15652.73 662.49 57203.22 88888.00 2001-05-10 14:08:38.015 130 15652.08 663.11 57203.22 88888.00 2001-05-10 14:08:39.015 130 15652.60 663.48 57203.83 88888.00 2001-05-10 14:08:40.015 130 15652.47 663.61 57203.59 88888.00 2001-05-10 14:08:41.015 130 15652.60 664.23 57203.34 88888.00 2001-05-10 14:08:42.015 130 15652.34 663.98 57203.34 88888.00 2001-05-10 14:08:43.015 130 15653.12 663.11 57204.20 88888.00 2001-05-10 14:08:44.015 130 15653.25 663.98 57203.83 88888.00 2001-05-10 14:08:45.015 130 15652.34 664.10 57203.34 88888.00 2001-05-10 14:08:46.015 130 15653.12 664.48 57204.32 88888.00 2001-05-10 14:08:47.015 130 15652.99 664.60 57204.32 88888.00 2001-05-10 14:08:48.015 130 15653.12 664.48 57204.20 88888.00 2001-05-10 14:08:49.015 130 15653.38 664.97 57204.44 88888.00 2001-05-10 14:08:50.015 130 15653.77 664.48 57204.69 88888.00 2001-05-10 14:08:51.015 130 15653.51 665.22 57203.59 88888.00 2001-05-10 14:08:52.015 130 15654.03 665.09 57204.07 88888.00 2001-05-10 14:08:53.015 130 15653.51 664.10 57204.81 88888.00 2001-05-10 14:08:54.015 130 15654.16 664.60 57204.32 88888.00 2001-05-10 14:08:55.015 130 15654.29 664.35 57204.07 88888.00 2001-05-10 14:08:56.015 130 15654.03 665.22 57203.95 88888.00 2001-05-10 14:08:57.015 130 15655.07 665.47 57204.69 88888.00 2001-05-10 14:08:58.015 130 15654.42 664.48 57204.56 88888.00 2001-05-10 14:08:59.015 130 15654.81 664.85 57204.81 88888.00 2001-05-10 14:09:00.015 130 15654.55 664.85 57204.81 88888.00 2001-05-10 14:09:01.015 130 15655.20 663.98 57204.20 88888.00 2001-05-10 14:09:02.015 130 15655.20 665.09 57204.56 88888.00 2001-05-10 14:09:03.015 130 15654.81 664.97 57204.56 88888.00 2001-05-10 14:09:04.015 130 15654.81 664.72 57204.93 88888.00 2001-05-10 14:09:05.015 130 15655.33 663.98 57204.81 88888.00 2001-05-10 14:09:06.015 130 15655.46 664.48 57204.81 88888.00 2001-05-10 14:09:07.015 130 15655.46 664.23 57205.18 88888.00 2001-05-10 14:09:08.015 130 15654.81 664.60 57204.93 88888.00 2001-05-10 14:09:09.015 130 15655.07 664.48 57204.93 88888.00 2001-05-10 14:09:10.015 130 15654.94 664.85 57204.56 88888.00 2001-05-10 14:09:11.015 130 15654.94 663.86 57204.93 88888.00 2001-05-10 14:09:12.015 130 15655.07 664.60 57204.93 88888.00 2001-05-10 14:09:13.015 130 15655.46 664.60 57205.18 88888.00 2001-05-10 14:09:14.015 130 15655.72 664.48 57205.30 88888.00 2001-05-10 14:09:15.015 130 15655.46 664.10 57204.69 88888.00 2001-05-10 14:09:16.015 130 15655.33 663.73 57205.79 88888.00 2001-05-10 14:09:17.015 130 15655.59 664.48 57205.42 88888.00 2001-05-10 14:09:18.015 130 15656.11 663.98 57205.42 88888.00 2001-05-10 14:09:19.015 130 15655.59 664.23 57205.05 88888.00 2001-05-10 14:09:20.015 130 15655.33 664.35 57205.91 88888.00 2001-05-10 14:09:21.015 130 15655.33 664.72 57205.54 88888.00 2001-05-10 14:09:22.015 130 15655.98 664.85 57205.91 88888.00 2001-05-10 14:09:23.015 130 15655.85 663.61 57204.44 88888.00 2001-05-10 14:09:24.015 130 15655.85 664.35 57205.54 88888.00 2001-05-10 14:09:25.015 130 15656.76 664.10 57205.30 88888.00 2001-05-10 14:09:26.015 130 15655.98 664.23 57205.54 88888.00 2001-05-10 14:09:27.015 130 15656.11 663.61 57205.66 88888.00 2001-05-10 14:09:28.015 130 15656.24 663.98 57206.28 88888.00 2001-05-10 14:09:29.015 130 15655.85 664.10 57205.91 88888.00 2001-05-10 14:09:30.015 130 15656.76 663.73 57206.40 88888.00 2001-05-10 14:09:31.015 130 15656.89 663.98 57206.28 88888.00 2001-05-10 14:09:32.015 130 15656.50 664.48 57206.64 88888.00 2001-05-10 14:09:33.015 130 15656.89 663.98 57206.40 88888.00 2001-05-10 14:09:34.015 130 15656.63 664.60 57206.28 88888.00 2001-05-10 14:09:35.015 130 15656.37 664.10 57206.28 88888.00 2001-05-10 14:09:36.015 130 15657.15 664.35 57206.64 88888.00 2001-05-10 14:09:37.015 130 15656.63 664.72 57206.40 88888.00 2001-05-10 14:09:38.015 130 15656.63 663.73 57206.89 88888.00 2001-05-10 14:09:39.015 130 15656.76 664.48 57206.89 88888.00 2001-05-10 14:09:40.015 130 15656.50 664.10 57206.28 88888.00 2001-05-10 14:09:41.015 130 15657.28 663.98 57206.28 88888.00 2001-05-10 14:09:42.015 130 15657.41 664.23 57207.13 88888.00 2001-05-10 14:09:43.015 130 15657.15 663.98 57207.13 88888.00 2001-05-10 14:09:44.015 130 15656.76 664.23 57206.89 88888.00 2001-05-10 14:09:45.015 130 15656.63 664.10 57206.64 88888.00 2001-05-10 14:09:46.015 130 15656.89 664.97 57207.13 88888.00 2001-05-10 14:09:47.015 130 15657.41 664.35 57207.01 88888.00 2001-05-10 14:09:48.015 130 15656.89 664.60 57207.25 88888.00 2001-05-10 14:09:49.015 130 15657.67 664.48 57207.13 88888.00 2001-05-10 14:09:50.015 130 15657.02 664.72 57206.52 88888.00 2001-05-10 14:09:51.015 130 15657.67 664.48 57206.77 88888.00 2001-05-10 14:09:52.015 130 15657.02 664.23 57207.50 88888.00 2001-05-10 14:09:53.015 130 15657.15 664.60 57206.77 88888.00 2001-05-10 14:09:54.015 130 15657.54 665.09 57206.89 88888.00 2001-05-10 14:09:55.015 130 15657.28 665.22 57207.50 88888.00 2001-05-10 14:09:56.015 130 15657.67 664.72 57207.25 88888.00 2001-05-10 14:09:57.015 130 15657.02 664.60 57207.38 88888.00 2001-05-10 14:09:58.015 130 15657.02 664.48 57206.52 88888.00 2001-05-10 14:09:59.015 130 15657.54 664.60 57207.13 88888.00 2001-05-10 14:10:00.015 130 15656.76 664.97 57207.13 88888.00 2001-05-10 14:10:01.015 130 15657.54 664.23 57206.89 88888.00 2001-05-10 14:10:02.015 130 15657.02 663.98 57207.13 88888.00 2001-05-10 14:10:03.015 130 15657.54 663.98 57207.38 88888.00 2001-05-10 14:10:04.015 130 15657.67 664.48 57207.25 88888.00 2001-05-10 14:10:05.015 130 15657.41 664.35 57207.50 88888.00 2001-05-10 14:10:06.015 130 15657.41 664.23 57207.50 88888.00 2001-05-10 14:10:07.015 130 15658.45 663.98 57207.13 88888.00 2001-05-10 14:10:08.015 130 15658.06 663.98 57207.38 88888.00 2001-05-10 14:10:09.015 130 15657.80 663.73 57207.50 88888.00 2001-05-10 14:10:10.015 130 15658.06 663.11 57206.89 88888.00 2001-05-10 14:10:11.015 130 15658.58 663.36 57207.62 88888.00 2001-05-10 14:10:12.015 130 15657.80 663.86 57207.74 88888.00 2001-05-10 14:10:13.015 130 15657.67 663.24 57207.50 88888.00 2001-05-10 14:10:14.015 130 15658.45 663.73 57207.01 88888.00 2001-05-10 14:10:15.015 130 15658.58 663.73 57207.50 88888.00 2001-05-10 14:10:16.015 130 15658.71 663.36 57207.74 88888.00 2001-05-10 14:10:17.015 130 15658.71 663.73 57207.50 88888.00 2001-05-10 14:10:18.015 130 15658.58 663.36 57207.87 88888.00 2001-05-10 14:10:19.015 130 15659.10 663.61 57207.50 88888.00 2001-05-10 14:10:20.015 130 15658.97 663.86 57207.50 88888.00 2001-05-10 14:10:21.015 130 15658.71 663.36 57207.74 88888.00 2001-05-10 14:10:22.015 130 15659.10 662.74 57208.11 88888.00 2001-05-10 14:10:23.015 130 15659.49 662.99 57207.99 88888.00 2001-05-10 14:10:24.015 130 15659.49 662.62 57207.74 88888.00 2001-05-10 14:10:25.015 130 15659.36 662.74 57207.87 88888.00 2001-05-10 14:10:26.015 130 15659.88 662.99 57207.87 88888.00 2001-05-10 14:10:27.015 130 15659.23 662.12 57207.38 88888.00 2001-05-10 14:10:28.015 130 15659.36 662.49 57207.62 88888.00 2001-05-10 14:10:29.015 130 15659.75 662.74 57208.36 88888.00 2001-05-10 14:10:30.015 130 15659.36 662.99 57208.23 88888.00 2001-05-10 14:10:31.015 130 15659.75 662.25 57207.74 88888.00 2001-05-10 14:10:32.015 130 15660.01 662.87 57208.36 88888.00 2001-05-10 14:10:33.015 130 15659.62 662.87 57207.74 88888.00 2001-05-10 14:10:34.015 130 15660.01 662.74 57207.62 88888.00 2001-05-10 14:10:35.015 130 15659.49 662.74 57207.99 88888.00 2001-05-10 14:10:36.015 130 15658.97 663.11 57207.50 88888.00 2001-05-10 14:10:37.015 130 15659.62 663.61 57208.23 88888.00 2001-05-10 14:10:38.015 130 15659.62 662.99 57208.11 88888.00 2001-05-10 14:10:39.015 130 15659.23 663.24 57207.50 88888.00 2001-05-10 14:10:40.015 130 15658.58 662.62 57207.50 88888.00 2001-05-10 14:10:41.015 130 15659.23 662.87 57208.23 88888.00 2001-05-10 14:10:42.015 130 15659.10 662.37 57208.48 88888.00 2001-05-10 14:10:43.015 130 15659.36 662.74 57208.11 88888.00 2001-05-10 14:10:44.015 130 15659.10 662.62 57208.36 88888.00 2001-05-10 14:10:45.015 130 15659.10 663.36 57208.36 88888.00 2001-05-10 14:10:46.015 130 15659.10 662.87 57208.60 88888.00 2001-05-10 14:10:47.015 130 15658.97 662.99 57207.99 88888.00 2001-05-10 14:10:48.015 130 15658.84 662.62 57207.99 88888.00 2001-05-10 14:10:49.015 130 15658.97 663.11 57208.23 88888.00 2001-05-10 14:10:50.015 130 15659.88 662.74 57208.11 88888.00 2001-05-10 14:10:51.015 130 15658.45 663.48 57207.99 88888.00 2001-05-10 14:10:52.015 130 15658.71 663.11 57208.36 88888.00 2001-05-10 14:10:53.015 130 15658.71 663.48 57207.74 88888.00 2001-05-10 14:10:54.015 130 15658.97 663.48 57207.74 88888.00 2001-05-10 14:10:55.015 130 15658.84 663.61 57208.23 88888.00 2001-05-10 14:10:56.015 130 15659.62 663.36 57207.87 88888.00 2001-05-10 14:10:57.015 130 15658.71 663.24 57207.99 88888.00 2001-05-10 14:10:58.015 130 15659.49 663.48 57207.99 88888.00 2001-05-10 14:10:59.015 130 15658.84 662.99 57207.50 88888.00 2001-05-10 14:11:00.015 130 15659.10 663.11 57207.38 88888.00 2001-05-10 14:11:01.015 130 15658.97 662.37 57208.11 88888.00 2001-05-10 14:11:02.015 130 15658.97 662.62 57207.50 88888.00 2001-05-10 14:11:03.015 130 15659.36 663.11 57207.99 88888.00 2001-05-10 14:11:04.015 130 15660.01 662.87 57207.74 88888.00 2001-05-10 14:11:05.015 130 15659.62 662.37 57207.38 88888.00 2001-05-10 14:11:06.015 130 15658.97 662.12 57207.25 88888.00 2001-05-10 14:11:07.015 130 15659.49 662.25 57207.13 88888.00 2001-05-10 14:11:08.015 130 15658.97 661.87 57207.25 88888.00 2001-05-10 14:11:09.015 130 15659.10 662.12 57206.89 88888.00 2001-05-10 14:11:10.015 130 15659.10 661.63 57207.50 88888.00 2001-05-10 14:11:11.015 130 15659.10 661.75 57207.25 88888.00 2001-05-10 14:11:12.015 130 15659.10 661.38 57207.87 88888.00 2001-05-10 14:11:13.015 130 15658.84 661.75 57206.77 88888.00 2001-05-10 14:11:14.015 130 15658.45 661.87 57207.62 88888.00 2001-05-10 14:11:15.015 130 15658.19 661.75 57207.50 88888.00 2001-05-10 14:11:16.015 130 15658.32 661.01 57207.25 88888.00 2001-05-10 14:11:17.015 130 15657.80 661.50 57206.77 88888.00 2001-05-10 14:11:18.015 130 15658.45 661.50 57207.13 88888.00 2001-05-10 14:11:19.015 130 15658.32 661.50 57207.38 88888.00 2001-05-10 14:11:20.015 130 15657.28 661.13 57207.25 88888.00 2001-05-10 14:11:21.015 130 15658.32 661.01 57207.38 88888.00 2001-05-10 14:11:22.015 130 15658.71 660.64 57207.62 88888.00 2001-05-10 14:11:23.015 130 15657.80 660.51 57206.89 88888.00 2001-05-10 14:11:24.015 130 15657.54 660.76 57206.52 88888.00 2001-05-10 14:11:25.015 130 15657.02 661.75 57206.89 88888.00 2001-05-10 14:11:26.015 130 15657.54 660.88 57207.13 88888.00 2001-05-10 14:11:27.015 130 15657.41 660.39 57206.64 88888.00 2001-05-10 14:11:28.015 130 15657.93 660.02 57206.64 88888.00 2001-05-10 14:11:29.015 130 15657.15 660.64 57207.01 88888.00 2001-05-10 14:11:30.015 130 15657.67 660.64 57206.52 88888.00 2001-05-10 14:11:31.015 130 15657.15 660.39 57206.89 88888.00 2001-05-10 14:11:32.015 130 15657.80 660.26 57206.89 88888.00 2001-05-10 14:11:33.015 130 15657.80 660.76 57206.40 88888.00 2001-05-10 14:11:34.015 130 15657.80 659.65 57206.64 88888.00 2001-05-10 14:11:35.015 130 15657.28 660.26 57206.28 88888.00 2001-05-10 14:11:36.015 130 15657.28 659.77 57207.13 88888.00 2001-05-10 14:11:37.015 130 15657.02 660.26 57206.03 88888.00 2001-05-10 14:11:38.015 130 15656.89 660.39 57206.64 88888.00 2001-05-10 14:11:39.015 130 15657.02 660.14 57206.64 88888.00 2001-05-10 14:11:40.015 130 15656.63 660.51 57205.79 88888.00 2001-05-10 14:11:41.015 130 15656.50 660.14 57206.15 88888.00 2001-05-10 14:11:42.015 130 15656.50 660.14 57206.64 88888.00 2001-05-10 14:11:43.015 130 15656.24 660.39 57206.52 88888.00 2001-05-10 14:11:44.015 130 15655.98 660.64 57206.28 88888.00 2001-05-10 14:11:45.015 130 15656.50 659.65 57206.40 88888.00 2001-05-10 14:11:46.015 130 15656.50 660.14 57206.77 88888.00 2001-05-10 14:11:47.015 130 15657.41 660.02 57205.30 88888.00 2001-05-10 14:11:48.015 130 15656.63 660.26 57205.66 88888.00 2001-05-10 14:11:49.015 130 15655.98 659.89 57205.30 88888.00 2001-05-10 14:11:50.015 130 15656.76 659.77 57205.18 88888.00 2001-05-10 14:11:51.015 130 15656.63 659.52 57205.66 88888.00 2001-05-10 14:11:52.015 130 15656.11 659.40 57205.66 88888.00 2001-05-10 14:11:53.015 130 15655.98 659.52 57205.66 88888.00 2001-05-10 14:11:54.015 130 15656.37 659.52 57206.15 88888.00 2001-05-10 14:11:55.015 130 15656.24 659.15 57205.66 88888.00 2001-05-10 14:11:56.015 130 15655.98 659.15 57205.05 88888.00 2001-05-10 14:11:57.015 130 15656.24 659.77 57205.54 88888.00 2001-05-10 14:11:58.015 130 15655.33 658.53 57204.69 88888.00 2001-05-10 14:11:59.015 130 15655.59 659.15 57204.69 88888.00 2001-05-10 14:12:00.015 130 15655.72 659.15 57204.81 88888.00 2001-05-10 14:12:01.015 130 15655.46 658.65 57205.30 88888.00 2001-05-10 14:12:02.015 130 15655.20 659.40 57204.56 88888.00 2001-05-10 14:12:03.015 130 15655.98 658.65 57204.69 88888.00 2001-05-10 14:12:04.015 130 15654.94 658.53 57205.18 88888.00 2001-05-10 14:12:05.015 130 15655.98 657.91 57204.69 88888.00 2001-05-10 14:12:06.015 130 15655.33 658.16 57204.69 88888.00 2001-05-10 14:12:07.015 130 15654.68 658.53 57204.69 88888.00 2001-05-10 14:12:08.015 130 15655.33 658.78 57204.44 88888.00 2001-05-10 14:12:09.015 130 15655.46 657.91 57205.05 88888.00 2001-05-10 14:12:10.015 130 15655.20 658.28 57204.44 88888.00 2001-05-10 14:12:11.015 130 15654.03 657.17 57204.32 88888.00 2001-05-10 14:12:12.015 130 15654.55 657.91 57204.32 88888.00 2001-05-10 14:12:13.015 130 15654.03 657.91 57204.20 88888.00 2001-05-10 14:12:14.015 130 15654.81 658.04 57204.69 88888.00 2001-05-10 14:12:15.015 130 15654.03 657.91 57204.20 88888.00 2001-05-10 14:12:16.015 130 15654.81 657.79 57204.32 88888.00 2001-05-10 14:12:17.015 130 15653.25 656.80 57204.07 88888.00 2001-05-10 14:12:18.015 130 15653.51 657.79 57203.95 88888.00 2001-05-10 14:12:19.015 130 15653.51 656.67 57204.32 88888.00 2001-05-10 14:12:20.015 130 15653.12 657.54 57204.07 88888.00 2001-05-10 14:12:21.015 130 15653.64 657.42 57202.85 88888.00 2001-05-10 14:12:22.015 130 15653.25 657.29 57203.83 88888.00 2001-05-10 14:12:23.015 130 15652.86 657.54 57203.22 88888.00 2001-05-10 14:12:24.015 130 15653.12 657.29 57203.46 88888.00 2001-05-10 14:12:25.015 130 15653.25 657.17 57203.10 88888.00 2001-05-10 14:12:26.015 130 15652.99 656.80 57204.07 88888.00 2001-05-10 14:12:27.015 130 15652.86 656.92 57202.48 88888.00 2001-05-10 14:12:28.015 130 15652.21 656.80 57202.48 88888.00 2001-05-10 14:12:29.015 130 15652.60 657.79 57203.10 88888.00 2001-05-10 14:12:30.015 130 15652.73 657.17 57203.46 88888.00 2001-05-10 14:12:31.015 130 15651.82 656.80 57202.85 88888.00 2001-05-10 14:12:32.015 130 15652.21 656.43 57202.61 88888.00 2001-05-10 14:12:33.015 130 15651.69 657.29 57203.59 88888.00 2001-05-10 14:12:34.015 130 15651.95 656.92 57202.48 88888.00 2001-05-10 14:12:35.015 130 15651.69 656.80 57202.98 88888.00 2001-05-10 14:12:36.015 130 15651.30 656.92 57202.48 88888.00 2001-05-10 14:12:37.015 130 15651.17 657.42 57202.24 88888.00 2001-05-10 14:12:38.015 130 15651.43 656.80 57202.12 88888.00 2001-05-10 14:12:39.015 130 15651.04 657.42 57202.36 88888.00 2001-05-10 14:12:40.015 130 15650.78 656.55 57201.88 88888.00 2001-05-10 14:12:41.015 130 15651.17 657.17 57202.24 88888.00 2001-05-10 14:12:42.015 130 15650.39 656.43 57202.24 88888.00 2001-05-10 14:12:43.015 130 15651.56 657.42 57202.36 88888.00 2001-05-10 14:12:44.015 130 15650.26 656.67 57202.12 88888.00 2001-05-10 14:12:45.015 130 15650.26 656.67 57201.75 88888.00 2001-05-10 14:12:46.015 130 15650.78 656.55 57202.12 88888.00 2001-05-10 14:12:47.015 130 15650.00 656.67 57201.75 88888.00 2001-05-10 14:12:48.015 130 15650.39 657.17 57201.39 88888.00 2001-05-10 14:12:49.015 130 15650.39 657.04 57201.75 88888.00 2001-05-10 14:12:50.015 130 15650.52 656.67 57201.26 88888.00 2001-05-10 14:12:51.015 130 15650.39 657.17 57202.00 88888.00 2001-05-10 14:12:52.015 130 15651.04 656.67 57201.14 88888.00 2001-05-10 14:12:53.015 130 15650.39 656.80 57201.63 88888.00 2001-05-10 14:12:54.015 130 15650.13 656.67 57201.75 88888.00 2001-05-10 14:12:55.015 130 15649.74 656.80 57201.51 88888.00 2001-05-10 14:12:56.015 130 15649.61 655.56 57200.89 88888.00 2001-05-10 14:12:57.015 130 15650.26 656.30 57200.53 88888.00 2001-05-10 14:12:58.015 130 15649.74 656.80 57201.14 88888.00 2001-05-10 14:12:59.015 130 15649.74 656.30 57200.53 88888.00 2001-05-10 14:13:00.015 130 15649.74 656.05 57200.41 88888.00 2001-05-10 14:13:01.015 130 15650.13 656.05 57201.14 88888.00 2001-05-10 14:13:02.015 130 15650.26 656.43 57199.92 88888.00 2001-05-10 14:13:03.015 130 15649.61 656.05 57200.04 88888.00 2001-05-10 14:13:04.015 130 15649.48 656.05 57200.41 88888.00 2001-05-10 14:13:05.015 130 15650.13 656.30 57199.92 88888.00 2001-05-10 14:13:06.015 130 15649.48 655.81 57200.53 88888.00 2001-05-10 14:13:07.015 130 15649.87 656.55 57200.41 88888.00 2001-05-10 14:13:08.015 130 15649.48 656.05 57200.53 88888.00 2001-05-10 14:13:09.015 130 15649.48 655.81 57200.41 88888.00 2001-05-10 14:13:10.015 130 15649.74 655.68 57200.29 88888.00 2001-05-10 14:13:11.015 130 15649.61 656.05 57199.92 88888.00 2001-05-10 14:13:12.015 130 15649.35 655.68 57200.16 88888.00 2001-05-10 14:13:13.015 130 15649.61 655.06 57200.29 88888.00 2001-05-10 14:13:14.015 130 15649.48 655.56 57200.53 88888.00 2001-05-10 14:13:15.015 130 15648.96 656.05 57200.29 88888.00 2001-05-10 14:13:16.015 130 15649.48 655.43 57200.29 88888.00 2001-05-10 14:13:17.015 130 15649.09 655.56 57200.04 88888.00 2001-05-10 14:13:18.015 130 15648.96 655.06 57200.04 88888.00 2001-05-10 14:13:19.015 130 15648.96 655.68 57200.04 88888.00 2001-05-10 14:13:20.015 130 15648.83 655.43 57199.92 88888.00 2001-05-10 14:13:21.015 130 15648.96 655.56 57199.67 88888.00 2001-05-10 14:13:22.015 130 15649.48 654.57 57199.43 88888.00 2001-05-10 14:13:23.015 130 15648.96 655.43 57200.16 88888.00 2001-05-10 14:13:24.015 130 15649.35 655.68 57200.16 88888.00 2001-05-10 14:13:25.015 130 15649.09 654.69 57199.67 88888.00 2001-05-10 14:13:26.015 130 15648.96 655.31 57199.43 88888.00 2001-05-10 14:13:27.015 130 15648.96 655.06 57199.80 88888.00 2001-05-10 14:13:28.015 130 15648.83 654.94 57198.94 88888.00 2001-05-10 14:13:29.015 130 15649.61 654.32 57198.94 88888.00 2001-05-10 14:13:30.015 130 15649.35 654.07 57199.92 88888.00 2001-05-10 14:13:31.015 130 15648.83 654.69 57200.16 88888.00 2001-05-10 14:13:32.015 130 15648.57 654.07 57199.18 88888.00 2001-05-10 14:13:33.015 130 15648.57 654.57 57199.67 88888.00 2001-05-10 14:13:34.015 130 15648.57 654.94 57199.31 88888.00 2001-05-10 14:13:35.015 130 15648.44 655.06 57199.18 88888.00 2001-05-10 14:13:36.015 130 15648.57 654.94 57198.70 88888.00 2001-05-10 14:13:37.015 130 15648.05 654.32 57199.18 88888.00 2001-05-10 14:13:38.015 130 15647.67 654.44 57199.43 88888.00 2001-05-10 14:13:39.015 130 15648.05 654.94 57199.31 88888.00 2001-05-10 14:13:40.015 130 15648.31 655.06 57199.55 88888.00 2001-05-10 14:13:41.015 130 15647.92 654.94 57199.18 88888.00 2001-05-10 14:13:42.015 130 15647.92 655.56 57199.31 88888.00 2001-05-10 14:13:43.015 130 15647.41 655.06 57199.67 88888.00 2001-05-10 14:13:44.015 130 15647.79 654.32 57199.18 88888.00 2001-05-10 14:13:45.015 130 15647.28 655.06 57198.70 88888.00 2001-05-10 14:13:46.015 130 15647.67 655.06 57199.18 88888.00 2001-05-10 14:13:47.015 130 15647.28 655.31 57198.70 88888.00 2001-05-10 14:13:48.015 130 15647.14 655.31 57199.43 88888.00 2001-05-10 14:13:49.015 130 15647.01 655.56 57198.94 88888.00 2001-05-10 14:13:50.015 130 15647.41 654.94 57198.45 88888.00 2001-05-10 14:13:51.015 130 15647.41 655.06 57199.55 88888.00 2001-05-10 14:13:52.015 130 15647.67 655.31 57199.06 88888.00 2001-05-10 14:13:53.015 130 15647.01 655.43 57199.18 88888.00 2001-05-10 14:13:54.015 130 15646.88 654.94 57198.82 88888.00 2001-05-10 14:13:55.015 130 15647.01 655.19 57199.18 88888.00 2001-05-10 14:13:56.015 130 15646.75 655.43 57198.70 88888.00 2001-05-10 14:13:57.015 130 15647.28 655.43 57199.06 88888.00 2001-05-10 14:13:58.015 130 15646.75 655.56 57199.31 88888.00 2001-05-10 14:13:59.015 130 15646.75 655.31 57199.31 88888.00 2001-05-10 14:14:00.015 130 15646.37 655.68 57199.31 88888.00 2001-05-10 14:14:01.015 130 15647.14 655.19 57198.21 88888.00 2001-05-10 14:14:02.015 130 15646.75 654.57 57199.31 88888.00 2001-05-10 14:14:03.015 130 15646.62 655.81 57198.70 88888.00 2001-05-10 14:14:04.015 130 15647.01 655.43 57199.06 88888.00 2001-05-10 14:14:05.015 130 15646.75 655.56 57198.45 88888.00 2001-05-10 14:14:06.015 130 15646.50 655.93 57198.94 88888.00 2001-05-10 14:14:07.015 130 15647.01 655.56 57198.82 88888.00 2001-05-10 14:14:08.015 130 15647.01 655.56 57198.45 88888.00 2001-05-10 14:14:09.015 130 15646.75 655.93 57198.21 88888.00 2001-05-10 14:14:10.015 130 15646.75 655.68 57198.70 88888.00 2001-05-10 14:14:11.015 130 15646.75 656.05 57198.21 88888.00 2001-05-10 14:14:12.015 130 15646.75 656.05 57198.45 88888.00 2001-05-10 14:14:13.015 130 15646.62 656.05 57198.33 88888.00 2001-05-10 14:14:14.015 130 15646.62 655.81 57198.94 88888.00 2001-05-10 14:14:15.015 130 15646.62 656.05 57198.94 88888.00 2001-05-10 14:14:16.015 130 15647.01 655.31 57198.57 88888.00 2001-05-10 14:14:17.015 130 15647.01 655.68 57198.57 88888.00 2001-05-10 14:14:18.015 130 15646.75 655.68 57198.70 88888.00 2001-05-10 14:14:19.015 130 15647.41 655.93 57198.45 88888.00 2001-05-10 14:14:20.015 130 15646.62 656.55 57198.70 88888.00 2001-05-10 14:14:21.015 130 15646.50 656.18 57198.70 88888.00 2001-05-10 14:14:22.015 130 15646.50 655.56 57198.82 88888.00 2001-05-10 14:14:23.015 130 15646.62 655.81 57198.70 88888.00 2001-05-10 14:14:24.015 130 15646.24 657.04 57198.94 88888.00 2001-05-10 14:14:25.015 130 15646.37 655.93 57198.70 88888.00 2001-05-10 14:14:26.015 130 15646.11 655.81 57198.82 88888.00 2001-05-10 14:14:27.015 130 15646.24 655.68 57198.45 88888.00 2001-05-10 14:14:28.015 130 15646.24 656.92 57198.82 88888.00 2001-05-10 14:14:29.015 130 15646.11 656.67 57198.45 88888.00 2001-05-10 14:14:30.015 130 15646.11 656.67 57198.82 88888.00 2001-05-10 14:14:31.015 130 15645.33 657.04 57198.57 88888.00 2001-05-10 14:14:32.015 130 15645.59 656.55 57198.70 88888.00 2001-05-10 14:14:33.015 130 15645.72 657.17 57198.70 88888.00 2001-05-10 14:14:34.015 130 15645.72 656.92 57198.70 88888.00 2001-05-10 14:14:35.015 130 15645.46 657.29 57198.45 88888.00 2001-05-10 14:14:36.015 130 15646.88 657.66 57198.94 88888.00 2001-05-10 14:14:37.015 130 15646.37 657.29 57198.70 88888.00 2001-05-10 14:14:38.015 130 15645.85 657.66 57198.82 88888.00 2001-05-10 14:14:39.015 130 15645.72 657.04 57198.45 88888.00 2001-05-10 14:14:40.015 130 15645.33 657.17 57198.33 88888.00 2001-05-10 14:14:41.015 130 15645.20 657.79 57198.82 88888.00 2001-05-10 14:14:42.015 130 15645.20 657.79 57197.84 88888.00 2001-05-10 14:14:43.015 130 15645.33 657.54 57199.18 88888.00 2001-05-10 14:14:44.015 130 15644.55 658.04 57198.57 88888.00 2001-05-10 14:14:45.015 130 15645.33 657.54 57198.33 88888.00 2001-05-10 14:14:46.015 130 15645.33 657.79 57198.21 88888.00 2001-05-10 14:14:47.015 130 15645.46 657.54 57197.96 88888.00 2001-05-10 14:14:48.015 130 15645.20 658.28 57198.57 88888.00 2001-05-10 14:14:49.015 130 15645.07 658.04 57198.57 88888.00 2001-05-10 14:14:50.015 130 15644.94 657.66 57198.21 88888.00 2001-05-10 14:14:51.015 130 15645.20 657.91 57198.70 88888.00 2001-05-10 14:14:52.015 130 15645.46 657.66 57198.82 88888.00 2001-05-10 14:14:53.015 130 15644.94 657.54 57199.06 88888.00 2001-05-10 14:14:54.015 130 15644.81 659.03 57198.45 88888.00 2001-05-10 14:14:55.015 130 15644.55 658.41 57198.21 88888.00 2001-05-10 14:14:56.015 130 15644.68 658.28 57198.57 88888.00 2001-05-10 14:14:57.015 130 15644.94 658.16 57199.18 88888.00 2001-05-10 14:14:58.015 130 15645.07 658.65 57198.57 88888.00 2001-05-10 14:14:59.015 130 15645.72 658.28 57198.45 88888.00 2001-05-10 14:15:00.015 130 15645.07 658.78 57198.45 88888.00 2001-05-10 14:15:01.015 130 15645.98 658.78 57198.57 88888.00 2001-05-10 14:15:02.015 130 15645.33 658.04 57198.94 88888.00 2001-05-10 14:15:03.015 130 15645.72 658.65 57198.70 88888.00 2001-05-10 14:15:04.015 130 15645.59 658.53 57198.82 88888.00 2001-05-10 14:15:05.015 130 15645.33 659.03 57199.06 88888.00 2001-05-10 14:15:06.015 130 15645.85 658.65 57199.31 88888.00 2001-05-10 14:15:07.015 130 15645.46 658.28 57198.82 88888.00 2001-05-10 14:15:08.015 130 15645.85 659.03 57198.70 88888.00 2001-05-10 14:15:09.015 130 15645.85 659.15 57199.06 88888.00 2001-05-10 14:15:10.015 130 15645.46 659.15 57199.06 88888.00 2001-05-10 14:15:11.015 130 15646.37 658.90 57199.43 88888.00 2001-05-10 14:15:12.015 130 15646.62 659.03 57198.82 88888.00 2001-05-10 14:15:13.015 130 15646.37 658.78 57198.70 88888.00 2001-05-10 14:15:14.015 130 15646.62 659.52 57198.21 88888.00 2001-05-10 14:15:15.015 130 15646.37 659.40 57198.57 88888.00 2001-05-10 14:15:16.015 130 15646.62 659.65 57199.43 88888.00 2001-05-10 14:15:17.015 130 15646.62 659.65 57198.94 88888.00 2001-05-10 14:15:18.015 130 15647.14 659.77 57198.21 88888.00 2001-05-10 14:15:19.015 130 15646.62 659.52 57198.45 88888.00 2001-05-10 14:15:20.015 130 15646.88 659.15 57199.18 88888.00 2001-05-10 14:15:21.015 130 15646.88 660.02 57199.18 88888.00 2001-05-10 14:15:22.015 130 15647.28 659.65 57199.18 88888.00 2001-05-10 14:15:23.015 130 15646.88 659.52 57199.18 88888.00 2001-05-10 14:15:24.015 130 15647.54 659.65 57199.55 88888.00 2001-05-10 14:15:25.015 130 15647.41 659.52 57198.82 88888.00 2001-05-10 14:15:26.015 130 15647.41 659.77 57199.55 88888.00 2001-05-10 14:15:27.015 130 15647.28 659.77 57199.55 88888.00 2001-05-10 14:15:28.015 130 15648.70 659.52 57199.18 88888.00 2001-05-10 14:15:29.015 130 15648.05 660.14 57199.18 88888.00 2001-05-10 14:15:30.015 130 15647.79 660.26 57199.67 88888.00 2001-05-10 14:15:31.015 130 15648.18 659.52 57199.55 88888.00 2001-05-10 14:15:32.015 130 15648.96 660.26 57199.55 88888.00 2001-05-10 14:15:33.015 130 15648.18 660.26 57200.16 88888.00 2001-05-10 14:15:34.015 130 15648.31 659.77 57200.16 88888.00 2001-05-10 14:15:35.015 130 15648.57 660.26 57200.04 88888.00 2001-05-10 14:15:36.015 130 15648.57 660.26 57199.92 88888.00 2001-05-10 14:15:37.015 130 15648.57 660.76 57200.41 88888.00 2001-05-10 14:15:38.015 130 15648.44 660.39 57200.04 88888.00 2001-05-10 14:15:39.015 130 15648.83 660.76 57200.04 88888.00 2001-05-10 14:15:40.015 130 15648.57 661.01 57199.67 88888.00 2001-05-10 14:15:41.015 130 15648.96 660.88 57200.04 88888.00 2001-05-10 14:15:42.015 130 15649.09 660.88 57199.80 88888.00 2001-05-10 14:15:43.015 130 15648.57 661.26 57199.92 88888.00 2001-05-10 14:15:44.015 130 15648.83 661.63 57200.16 88888.00 2001-05-10 14:15:45.015 130 15649.22 661.63 57200.53 88888.00 2001-05-10 14:15:46.015 130 15649.48 661.50 57200.77 88888.00 2001-05-10 14:15:47.015 130 15648.96 661.75 57199.92 88888.00 2001-05-10 14:15:48.015 130 15649.09 661.26 57200.89 88888.00 2001-05-10 14:15:49.015 130 15649.48 662.00 57200.29 88888.00 2001-05-10 14:15:50.015 130 15649.22 661.38 57199.92 88888.00 2001-05-10 14:15:51.015 130 15650.26 661.75 57200.29 88888.00 2001-05-10 14:15:52.015 130 15650.13 661.63 57200.53 88888.00 2001-05-10 14:15:53.015 130 15649.87 661.87 57200.53 88888.00 2001-05-10 14:15:54.015 130 15649.61 661.26 57200.41 88888.00 2001-05-10 14:15:55.015 130 15650.13 661.50 57200.41 88888.00 2001-05-10 14:15:56.015 130 15650.13 662.00 57200.77 88888.00 2001-05-10 14:15:57.015 130 15650.00 662.25 57201.14 88888.00 2001-05-10 14:15:58.015 130 15650.26 662.00 57200.41 88888.00 2001-05-10 14:15:59.015 130 15650.13 661.63 57200.41 88888.00 2001-05-10 14:16:00.015 130 15650.00 661.75 57200.29 88888.00 2001-05-10 14:16:01.015 130 15650.00 661.75 57201.63 88888.00 2001-05-10 14:16:02.015 130 15649.87 662.00 57201.39 88888.00 2001-05-10 14:16:03.015 130 15650.13 662.25 57200.77 88888.00 2001-05-10 14:16:04.015 130 15650.26 663.11 57201.63 88888.00 2001-05-10 14:16:05.015 130 15650.52 662.12 57200.65 88888.00 2001-05-10 14:16:06.015 130 15650.26 661.75 57201.63 88888.00 2001-05-10 14:16:07.015 130 15650.78 662.25 57201.75 88888.00 2001-05-10 14:16:08.015 130 15650.00 662.37 57201.51 88888.00 2001-05-10 14:16:09.015 130 15650.13 661.87 57201.63 88888.00 2001-05-10 14:16:10.015 130 15650.26 662.00 57201.63 88888.00 2001-05-10 14:16:11.015 130 15650.65 662.25 57202.12 88888.00 2001-05-10 14:16:12.015 130 15651.30 662.25 57201.14 88888.00 2001-05-10 14:16:13.015 130 15650.91 662.62 57201.51 88888.00 2001-05-10 14:16:14.015 130 15650.39 662.12 57201.39 88888.00 2001-05-10 14:16:15.015 130 15650.91 662.87 57201.88 88888.00 2001-05-10 14:16:16.015 130 15650.65 663.11 57201.88 88888.00 2001-05-10 14:16:17.015 130 15650.65 662.12 57201.88 88888.00 2001-05-10 14:16:18.015 130 15650.13 663.24 57201.88 88888.00 2001-05-10 14:16:19.015 130 15650.39 662.49 57201.88 88888.00 2001-05-10 14:16:20.015 130 15650.13 662.49 57201.75 88888.00 2001-05-10 14:16:21.015 130 15650.78 662.99 57201.88 88888.00 2001-05-10 14:16:22.015 130 15650.52 662.87 57202.00 88888.00 2001-05-10 14:16:23.015 130 15649.74 663.11 57202.00 88888.00 2001-05-10 14:16:24.015 130 15649.48 662.62 57202.24 88888.00 2001-05-10 14:16:25.015 130 15650.00 663.11 57202.00 88888.00 2001-05-10 14:16:26.015 130 15649.87 662.62 57202.36 88888.00 2001-05-10 14:16:27.015 130 15649.35 662.37 57202.12 88888.00 2001-05-10 14:16:28.015 130 15649.48 662.74 57202.36 88888.00 2001-05-10 14:16:29.015 130 15649.61 662.87 57203.22 88888.00 2001-05-10 14:16:30.015 130 15649.87 662.74 57202.12 88888.00 2001-05-10 14:16:31.015 130 15650.26 662.99 57202.12 88888.00 2001-05-10 14:16:32.015 130 15649.87 663.24 57201.88 88888.00 2001-05-10 14:16:33.015 130 15649.61 662.62 57201.75 88888.00 2001-05-10 14:16:34.015 130 15650.39 663.24 57202.36 88888.00 2001-05-10 14:16:35.015 130 15649.87 662.87 57202.24 88888.00 2001-05-10 14:16:36.015 130 15650.00 663.36 57202.00 88888.00 2001-05-10 14:16:37.015 130 15649.74 663.24 57201.88 88888.00 2001-05-10 14:16:38.015 130 15650.26 662.87 57202.73 88888.00 2001-05-10 14:16:39.015 130 15651.04 663.61 57201.88 88888.00 2001-05-10 14:16:40.015 130 15650.39 663.36 57202.48 88888.00 2001-05-10 14:16:41.015 130 15650.65 662.87 57202.00 88888.00 2001-05-10 14:16:42.015 130 15651.43 663.11 57202.36 88888.00 2001-05-10 14:16:43.015 130 15651.17 663.61 57202.36 88888.00 2001-05-10 14:16:44.015 130 15651.43 663.98 57202.00 88888.00 2001-05-10 14:16:45.015 130 15650.78 663.86 57202.12 88888.00 2001-05-10 14:16:46.015 130 15652.34 663.86 57202.36 88888.00 2001-05-10 14:16:47.015 130 15651.69 663.98 57202.36 88888.00 2001-05-10 14:16:48.015 130 15651.95 664.35 57202.12 88888.00 2001-05-10 14:16:49.015 130 15652.34 663.98 57202.00 88888.00 2001-05-10 14:16:50.015 130 15652.60 664.35 57202.36 88888.00 2001-05-10 14:16:51.015 130 15652.21 664.10 57203.22 88888.00 2001-05-10 14:16:52.015 130 15653.12 664.23 57202.12 88888.00 2001-05-10 14:16:53.015 130 15652.86 664.35 57202.36 88888.00 2001-05-10 14:16:54.015 130 15653.12 663.73 57202.73 88888.00 2001-05-10 14:16:55.015 130 15652.99 663.36 57203.34 88888.00 2001-05-10 14:16:56.015 130 15653.51 663.86 57202.85 88888.00 2001-05-10 14:16:57.015 130 15653.77 664.23 57202.73 88888.00 2001-05-10 14:16:58.015 130 15653.51 664.72 57203.71 88888.00 2001-05-10 14:16:59.015 130 15653.25 664.23 57202.85 88888.00 2001-05-10 14:17:00.015 130 15654.94 664.23 57203.83 88888.00 2001-05-10 14:17:01.015 130 15654.29 664.23 57202.98 88888.00 2001-05-10 14:17:02.015 130 15654.68 664.23 57203.22 88888.00 2001-05-10 14:17:03.015 130 15654.42 664.10 57203.22 88888.00 2001-05-10 14:17:04.015 130 15654.81 663.36 57202.98 88888.00 2001-05-10 14:17:05.015 130 15654.68 663.98 57202.98 88888.00 2001-05-10 14:17:06.015 130 15654.94 664.10 57202.73 88888.00 2001-05-10 14:17:07.015 130 15654.55 663.86 57203.46 88888.00 2001-05-10 14:17:08.015 130 15654.81 664.23 57203.22 88888.00 2001-05-10 14:17:09.015 130 15655.07 664.23 57203.46 88888.00 2001-05-10 14:17:10.015 130 15655.85 664.85 57203.83 88888.00 2001-05-10 14:17:11.015 130 15655.85 664.23 57202.85 88888.00 2001-05-10 14:17:12.015 130 15655.98 664.60 57203.34 88888.00 2001-05-10 14:17:13.015 130 15655.85 664.35 57203.83 88888.00 2001-05-10 14:17:14.015 130 15656.37 664.48 57204.56 88888.00 2001-05-10 14:17:15.015 130 15657.54 664.35 57204.20 88888.00 2001-05-10 14:17:16.015 130 15656.37 664.35 57204.32 88888.00 2001-05-10 14:17:17.015 130 15657.41 664.72 57204.20 88888.00 2001-05-10 14:17:18.015 130 15657.54 664.48 57203.95 88888.00 2001-05-10 14:17:19.015 130 15656.63 664.10 57204.07 88888.00 2001-05-10 14:17:20.015 130 15657.28 664.85 57204.44 88888.00 2001-05-10 14:17:21.015 130 15657.80 664.48 57204.07 88888.00 2001-05-10 14:17:22.015 130 15657.54 664.48 57204.07 88888.00 2001-05-10 14:17:23.015 130 15657.80 664.72 57204.20 88888.00 2001-05-10 14:17:24.015 130 15657.80 664.48 57204.20 88888.00 2001-05-10 14:17:25.015 130 15658.84 664.72 57205.18 88888.00 2001-05-10 14:17:26.015 130 15659.23 664.85 57204.44 88888.00 2001-05-10 14:17:27.015 130 15658.97 663.86 57204.56 88888.00 2001-05-10 14:17:28.015 130 15659.49 664.10 57205.30 88888.00 2001-05-10 14:17:29.015 130 15659.62 664.85 57205.30 88888.00 2001-05-10 14:17:30.015 130 15659.62 664.48 57205.05 88888.00 2001-05-10 14:17:31.015 130 15659.49 664.85 57205.05 88888.00 2001-05-10 14:17:32.015 130 15659.10 664.48 57204.93 88888.00 2001-05-10 14:17:33.015 130 15660.40 664.35 57205.05 88888.00 2001-05-10 14:17:34.015 130 15660.14 664.10 57205.42 88888.00 2001-05-10 14:17:35.015 130 15660.79 664.10 57205.05 88888.00 2001-05-10 14:17:36.015 130 15660.27 664.85 57205.18 88888.00 2001-05-10 14:17:37.015 130 15660.40 664.48 57205.30 88888.00 2001-05-10 14:17:38.015 130 15661.57 664.85 57205.42 88888.00 2001-05-10 14:17:39.015 130 15661.05 663.98 57205.91 88888.00 2001-05-10 14:17:40.015 130 15661.44 664.72 57205.18 88888.00 2001-05-10 14:17:41.015 130 15660.66 664.60 57206.15 88888.00 2001-05-10 14:17:42.015 130 15660.92 664.72 57205.79 88888.00 2001-05-10 14:17:43.015 130 15662.09 664.23 57205.54 88888.00 2001-05-10 14:17:44.015 130 15661.57 664.72 57206.28 88888.00 2001-05-10 14:17:45.015 130 15661.57 664.48 57206.03 88888.00 2001-05-10 14:17:46.015 130 15660.66 664.72 57206.52 88888.00 2001-05-10 14:17:47.015 130 15661.70 664.48 57206.15 88888.00 2001-05-10 14:17:48.015 130 15661.96 665.22 57205.91 88888.00 2001-05-10 14:17:49.015 130 15661.18 664.60 57206.89 88888.00 2001-05-10 14:17:50.015 130 15661.70 664.48 57206.64 88888.00 2001-05-10 14:17:51.015 130 15661.57 665.22 57206.40 88888.00 2001-05-10 14:17:52.015 130 15661.70 664.60 57206.64 88888.00 2001-05-10 14:17:53.015 130 15661.18 664.48 57206.15 88888.00 2001-05-10 14:17:54.015 130 15661.70 664.72 57207.13 88888.00 2001-05-10 14:17:55.015 130 15661.05 665.34 57206.77 88888.00 2001-05-10 14:17:56.015 130 15661.96 665.09 57206.40 88888.00 2001-05-10 14:17:57.015 130 15662.22 664.85 57206.40 88888.00 2001-05-10 14:17:58.015 130 15661.96 664.72 57206.40 88888.00 2001-05-10 14:17:59.015 130 15661.44 664.48 57207.01 88888.00 2001-05-10 14:18:00.015 130 15661.70 664.85 57206.77 88888.00 2001-05-10 14:18:01.015 130 15661.70 664.85 57207.01 88888.00 2001-05-10 14:18:02.015 130 15661.18 664.72 57206.52 88888.00 2001-05-10 14:18:03.015 130 15660.92 664.97 57206.89 88888.00 2001-05-10 14:18:04.015 130 15661.05 664.85 57207.25 88888.00 2001-05-10 14:18:05.015 130 15660.92 664.10 57206.89 88888.00 2001-05-10 14:18:06.015 130 15660.53 664.10 57206.89 88888.00 2001-05-10 14:18:07.015 130 15660.40 664.48 57206.52 88888.00 2001-05-10 14:18:08.015 130 15660.92 664.10 57207.25 88888.00 2001-05-10 14:18:09.015 130 15661.18 664.23 57206.89 88888.00 2001-05-10 14:18:10.015 130 15660.40 663.98 57206.89 88888.00 2001-05-10 14:18:11.015 130 15660.14 664.23 57207.74 88888.00 2001-05-10 14:18:12.015 130 15660.27 664.35 57207.25 88888.00 2001-05-10 14:18:13.015 130 15660.66 664.35 57206.28 88888.00 2001-05-10 14:18:14.015 130 15659.88 664.10 57206.89 88888.00 2001-05-10 14:18:15.015 130 15660.27 664.10 57207.38 88888.00 2001-05-10 14:18:16.015 130 15660.40 664.10 57206.89 88888.00 2001-05-10 14:18:17.015 130 15660.27 663.98 57206.77 88888.00 2001-05-10 14:18:18.015 130 15660.53 664.10 57206.89 88888.00 2001-05-10 14:18:19.015 130 15660.14 663.98 57206.64 88888.00 2001-05-10 14:18:20.015 130 15659.49 664.10 57206.52 88888.00 2001-05-10 14:18:21.015 130 15660.14 664.85 57207.13 88888.00 2001-05-10 14:18:22.015 130 15659.62 663.61 57206.28 88888.00 2001-05-10 14:18:23.015 130 15659.75 664.35 57207.01 88888.00 2001-05-10 14:18:24.015 130 15660.27 664.23 57207.13 88888.00 2001-05-10 14:18:25.015 130 15660.14 664.23 57206.40 88888.00 2001-05-10 14:18:26.015 130 15660.14 663.98 57206.52 88888.00 2001-05-10 14:18:27.015 130 15659.62 663.73 57206.89 88888.00 2001-05-10 14:18:28.015 130 15659.62 663.24 57207.01 88888.00 2001-05-10 14:18:29.015 130 15659.75 663.36 57206.77 88888.00 2001-05-10 14:18:30.015 130 15659.36 663.73 57206.52 88888.00 2001-05-10 14:18:31.015 130 15660.01 663.73 57206.89 88888.00 2001-05-10 14:18:32.015 130 15659.10 663.61 57206.52 88888.00 2001-05-10 14:18:33.015 130 15659.75 663.24 57206.64 88888.00 2001-05-10 14:18:34.015 130 15658.71 663.61 57206.40 88888.00 2001-05-10 14:18:35.015 130 15659.62 663.36 57206.52 88888.00 2001-05-10 14:18:36.015 130 15659.23 663.73 57206.77 88888.00 2001-05-10 14:18:37.015 130 15659.36 663.73 57206.15 88888.00 2001-05-10 14:18:38.015 130 15659.36 662.99 57206.40 88888.00 2001-05-10 14:18:39.015 130 15659.10 662.99 57206.15 88888.00 2001-05-10 14:18:40.015 130 15658.84 662.49 57205.79 88888.00 2001-05-10 14:18:41.015 130 15658.84 663.48 57206.40 88888.00 2001-05-10 14:18:42.015 130 15659.88 663.48 57206.40 88888.00 2001-05-10 14:18:43.015 130 15659.36 663.11 57206.03 88888.00 2001-05-10 14:18:44.015 130 15658.71 662.25 57205.54 88888.00 2001-05-10 14:18:45.015 130 15660.01 663.24 57205.79 88888.00 2001-05-10 14:18:46.015 130 15658.97 663.11 57206.03 88888.00 2001-05-10 14:18:47.015 130 15659.10 663.11 57206.15 88888.00 2001-05-10 14:18:48.015 130 15659.75 662.74 57206.15 88888.00 2001-05-10 14:18:49.015 130 15659.62 663.24 57206.03 88888.00 2001-05-10 14:18:50.015 130 15659.49 663.24 57206.03 88888.00 2001-05-10 14:18:51.015 130 15660.27 662.62 57206.15 88888.00 2001-05-10 14:18:52.015 130 15660.14 662.62 57206.28 88888.00 2001-05-10 14:18:53.015 130 15659.49 662.99 57205.66 88888.00 2001-05-10 14:18:54.015 130 15658.97 662.87 57205.42 88888.00 2001-05-10 14:18:55.015 130 15659.62 662.87 57205.91 88888.00 2001-05-10 14:18:56.015 130 15659.49 662.99 57205.05 88888.00 2001-05-10 14:18:57.015 130 15659.62 662.74 57205.66 88888.00 2001-05-10 14:18:58.015 130 15660.01 662.74 57205.79 88888.00 2001-05-10 14:18:59.015 130 15660.01 662.37 57206.15 88888.00 2001-05-10 14:19:00.015 130 15659.75 662.37 57206.64 88888.00 2001-05-10 14:19:01.015 130 15659.49 662.12 57205.42 88888.00 2001-05-10 14:19:02.015 130 15658.84 662.74 57205.30 88888.00 2001-05-10 14:19:03.015 130 15658.97 662.62 57205.30 88888.00 2001-05-10 14:19:04.015 130 15659.62 662.00 57206.03 88888.00 2001-05-10 14:19:05.015 130 15658.71 662.00 57206.52 88888.00 2001-05-10 14:19:06.015 130 15658.97 662.12 57206.03 88888.00 2001-05-10 14:19:07.015 130 15658.32 662.25 57205.66 88888.00 2001-05-10 14:19:08.015 130 15658.84 662.87 57205.54 88888.00 2001-05-10 14:19:09.015 130 15659.62 662.12 57205.91 88888.00 2001-05-10 14:19:10.015 130 15658.19 662.37 57205.54 88888.00 2001-05-10 14:19:11.015 130 15658.58 661.26 57205.42 88888.00 2001-05-10 14:19:12.015 130 15658.71 662.00 57205.54 88888.00 2001-05-10 14:19:13.015 130 15659.36 661.87 57204.69 88888.00 2001-05-10 14:19:14.015 130 15658.58 662.12 57205.79 88888.00 2001-05-10 14:19:15.015 130 15659.10 661.87 57205.79 88888.00 2001-05-10 14:19:16.015 130 15658.58 661.75 57205.66 88888.00 2001-05-10 14:19:17.015 130 15658.84 662.12 57205.66 88888.00 2001-05-10 14:19:18.015 130 15658.19 662.12 57205.18 88888.00 2001-05-10 14:19:19.015 130 15658.32 661.87 57205.42 88888.00 2001-05-10 14:19:20.015 130 15658.58 661.01 57204.93 88888.00 2001-05-10 14:19:21.015 130 15658.58 661.87 57205.05 88888.00 2001-05-10 14:19:22.015 130 15659.10 661.75 57205.66 88888.00 2001-05-10 14:19:23.015 130 15658.58 661.26 57205.54 88888.00 2001-05-10 14:19:24.015 130 15658.32 661.38 57205.30 88888.00 2001-05-10 14:19:25.015 130 15658.19 661.87 57205.42 88888.00 2001-05-10 14:19:26.015 130 15658.84 661.13 57205.42 88888.00 2001-05-10 14:19:27.015 130 15658.84 661.26 57205.05 88888.00 2001-05-10 14:19:28.015 130 15658.97 661.13 57204.81 88888.00 2001-05-10 14:19:29.015 130 15658.45 661.13 57205.42 88888.00 2001-05-10 14:19:30.015 130 15658.97 661.26 57204.81 88888.00 2001-05-10 14:19:31.015 130 15658.19 661.63 57205.42 88888.00 2001-05-10 14:19:32.015 130 15658.58 662.00 57204.93 88888.00 2001-05-10 14:19:33.015 130 15659.10 661.63 57204.56 88888.00 2001-05-10 14:19:34.015 130 15658.32 661.26 57205.05 88888.00 2001-05-10 14:19:35.015 130 15658.06 661.50 57204.56 88888.00 2001-05-10 14:19:36.015 130 15658.58 661.26 57205.05 88888.00 2001-05-10 14:19:37.015 130 15658.71 661.63 57204.81 88888.00 2001-05-10 14:19:38.015 130 15658.58 661.75 57205.05 88888.00 2001-05-10 14:19:39.015 130 15658.97 661.38 57205.05 88888.00 2001-05-10 14:19:40.015 130 15658.71 661.01 57205.05 88888.00 2001-05-10 14:19:41.015 130 15658.06 661.26 57204.81 88888.00 2001-05-10 14:19:42.015 130 15658.71 662.00 57204.81 88888.00 2001-05-10 14:19:43.015 130 15658.19 661.87 57205.54 88888.00 2001-05-10 14:19:44.015 130 15658.45 661.87 57204.69 88888.00 2001-05-10 14:19:45.015 130 15658.06 660.76 57204.81 88888.00 2001-05-10 14:19:46.015 130 15658.58 661.63 57204.56 88888.00 2001-05-10 14:19:47.015 130 15658.84 661.50 57205.18 88888.00 2001-05-10 14:19:48.015 130 15658.45 662.00 57203.95 88888.00 2001-05-10 14:19:49.015 130 15658.19 662.12 57204.69 88888.00 2001-05-10 14:19:50.015 130 15657.93 661.13 57204.44 88888.00 2001-05-10 14:19:51.015 130 15657.80 661.38 57204.81 88888.00 2001-05-10 14:19:52.015 130 15658.84 662.00 57204.69 88888.00 2001-05-10 14:19:53.015 130 15657.80 662.25 57204.93 88888.00 2001-05-10 14:19:54.015 130 15657.15 661.87 57204.20 88888.00 2001-05-10 14:19:55.015 130 15657.28 661.50 57204.07 88888.00 2001-05-10 14:19:56.015 130 15657.02 661.38 57203.46 88888.00 2001-05-10 14:19:57.015 130 15657.93 661.50 57204.20 88888.00 2001-05-10 14:19:58.015 130 15657.28 661.75 57203.83 88888.00 2001-05-10 14:19:59.015 130 15657.15 661.50 57203.71 88888.00 2001-05-10 14:20:00.015 130 15656.89 661.63 57203.71 88888.00 2001-05-10 14:20:01.015 130 15657.67 662.12 57203.95 88888.00 2001-05-10 14:20:02.015 130 15657.15 662.12 57203.83 88888.00 2001-05-10 14:20:03.015 130 15657.15 662.12 57204.20 88888.00 2001-05-10 14:20:04.015 130 15657.02 662.25 57204.07 88888.00 2001-05-10 14:20:05.015 130 15657.41 662.74 57203.46 88888.00 2001-05-10 14:20:06.015 130 15657.02 662.37 57203.59 88888.00 2001-05-10 14:20:07.015 130 15657.02 662.87 57204.20 88888.00 2001-05-10 14:20:08.015 130 15657.28 662.49 57203.71 88888.00 2001-05-10 14:20:09.015 130 15657.28 662.12 57204.81 88888.00 2001-05-10 14:20:10.015 130 15656.63 663.11 57203.95 88888.00 2001-05-10 14:20:11.015 130 15656.63 662.00 57203.46 88888.00 2001-05-10 14:20:12.015 130 15657.02 662.62 57203.46 88888.00 2001-05-10 14:20:13.015 130 15657.02 661.75 57203.83 88888.00 2001-05-10 14:20:14.015 130 15657.02 662.49 57203.22 88888.00 2001-05-10 14:20:15.015 130 15656.50 661.87 57202.98 88888.00 2001-05-10 14:20:16.015 130 15656.76 662.37 57203.10 88888.00 2001-05-10 14:20:17.015 130 15657.28 662.12 57202.85 88888.00 2001-05-10 14:20:18.015 130 15657.02 662.74 57203.59 88888.00 2001-05-10 14:20:19.015 130 15656.50 662.00 57203.83 88888.00 2001-05-10 14:20:20.015 130 15656.63 662.00 57204.07 88888.00 2001-05-10 14:20:21.015 130 15656.63 662.12 57203.10 88888.00 2001-05-10 14:20:22.015 130 15656.89 661.87 57203.83 88888.00 2001-05-10 14:20:23.015 130 15656.89 661.75 57203.34 88888.00 2001-05-10 14:20:24.015 130 15657.28 662.00 57203.71 88888.00 2001-05-10 14:20:25.015 130 15657.02 661.50 57203.71 88888.00 2001-05-10 14:20:26.015 130 15656.11 661.87 57203.10 88888.00 2001-05-10 14:20:27.015 130 15655.98 661.50 57203.34 88888.00 2001-05-10 14:20:28.015 130 15657.02 661.50 57203.10 88888.00 2001-05-10 14:20:29.015 130 15656.63 661.63 57203.59 88888.00 2001-05-10 14:20:30.015 130 15656.24 661.38 57203.10 88888.00 2001-05-10 14:20:31.015 130 15656.11 661.50 57202.48 88888.00 2001-05-10 14:20:32.015 130 15656.50 661.13 57202.85 88888.00 2001-05-10 14:20:33.015 130 15655.85 661.13 57203.22 88888.00 2001-05-10 14:20:34.015 130 15656.37 661.13 57202.98 88888.00 2001-05-10 14:20:35.015 130 15656.50 660.76 57202.98 88888.00 2001-05-10 14:20:36.015 130 15656.24 661.13 57203.22 88888.00 2001-05-10 14:20:37.015 130 15655.98 660.88 57202.73 88888.00 2001-05-10 14:20:38.015 130 15656.76 660.88 57202.61 88888.00 2001-05-10 14:20:39.015 130 15655.72 660.14 57202.73 88888.00 2001-05-10 14:20:40.015 130 15656.24 660.02 57202.12 88888.00 2001-05-10 14:20:41.015 130 15656.24 660.88 57202.98 88888.00 2001-05-10 14:20:42.015 130 15655.59 660.26 57201.63 88888.00 2001-05-10 14:20:43.015 130 15656.11 660.02 57202.48 88888.00 2001-05-10 14:20:44.015 130 15655.72 660.02 57202.61 88888.00 2001-05-10 14:20:45.015 130 15656.11 660.51 57202.85 88888.00 2001-05-10 14:20:46.015 130 15655.46 660.02 57202.61 88888.00 2001-05-10 14:20:47.015 130 15656.50 660.88 57201.88 88888.00 2001-05-10 14:20:48.015 130 15655.07 660.39 57202.36 88888.00 2001-05-10 14:20:49.015 130 15655.72 660.39 57202.00 88888.00 2001-05-10 14:20:50.015 130 15655.46 659.89 57201.88 88888.00 2001-05-10 14:20:51.015 130 15655.20 660.02 57202.48 88888.00 2001-05-10 14:20:52.015 130 15655.33 659.89 57202.48 88888.00 2001-05-10 14:20:53.015 130 15655.07 660.26 57202.12 88888.00 2001-05-10 14:20:54.015 130 15655.20 659.40 57202.24 88888.00 2001-05-10 14:20:55.015 130 15655.46 660.02 57202.24 88888.00 2001-05-10 14:20:56.015 130 15654.94 659.89 57201.75 88888.00 2001-05-10 14:20:57.015 130 15655.59 660.02 57201.88 88888.00 2001-05-10 14:20:58.015 130 15654.94 659.89 57202.00 88888.00 2001-05-10 14:20:59.015 130 15655.46 660.14 57201.26 88888.00 2001-05-10 14:21:00.015 130 15655.20 660.64 57202.24 88888.00 2001-05-10 14:21:01.015 130 15655.20 660.02 57201.51 88888.00 2001-05-10 14:21:02.015 130 15655.59 659.89 57201.88 88888.00 2001-05-10 14:21:03.015 130 15654.55 659.77 57202.00 88888.00 2001-05-10 14:21:04.015 130 15654.94 660.14 57202.24 88888.00 2001-05-10 14:21:05.015 130 15654.94 659.77 57202.12 88888.00 2001-05-10 14:21:06.015 130 15654.81 659.77 57202.48 88888.00 2001-05-10 14:21:07.015 130 15654.94 660.51 57201.63 88888.00 2001-05-10 14:21:08.015 130 15654.55 660.76 57201.26 88888.00 2001-05-10 14:21:09.015 130 15654.94 660.14 57202.00 88888.00 2001-05-10 14:21:10.015 130 15654.29 660.14 57201.39 88888.00 2001-05-10 14:21:11.015 130 15655.46 660.51 57202.24 88888.00 2001-05-10 14:21:12.015 130 15654.68 660.88 57202.61 88888.00 2001-05-10 14:21:13.015 130 15654.81 660.64 57202.36 88888.00 2001-05-10 14:21:14.015 130 15654.55 660.26 57201.63 88888.00 2001-05-10 14:21:15.015 130 15654.81 660.39 57201.39 88888.00 2001-05-10 14:21:16.015 130 15654.16 660.14 57201.75 88888.00 2001-05-10 14:21:17.015 130 15654.29 660.51 57201.39 88888.00 2001-05-10 14:21:18.015 130 15654.55 660.14 57201.63 88888.00 2001-05-10 14:21:19.015 130 15654.16 660.14 57201.88 88888.00 2001-05-10 14:21:20.015 130 15653.77 660.26 57201.39 88888.00 2001-05-10 14:21:21.015 130 15653.51 659.65 57201.39 88888.00 2001-05-10 14:21:22.015 130 15653.77 659.27 57201.39 88888.00 2001-05-10 14:21:23.015 130 15654.29 659.65 57201.63 88888.00 2001-05-10 14:21:24.015 130 15653.51 660.02 57201.51 88888.00 2001-05-10 14:21:25.015 130 15653.77 660.51 57201.63 88888.00 2001-05-10 14:21:26.015 130 15653.51 660.39 57200.89 88888.00 2001-05-10 14:21:27.015 130 15653.64 659.65 57201.39 88888.00 2001-05-10 14:21:28.015 130 15653.38 660.26 57201.26 88888.00 2001-05-10 14:21:29.015 130 15653.64 659.77 57201.39 88888.00 2001-05-10 14:21:30.015 130 15653.77 659.89 57201.14 88888.00 2001-05-10 14:21:31.015 130 15653.51 660.26 57201.63 88888.00 2001-05-10 14:21:32.015 130 15652.99 660.88 57200.77 88888.00 2001-05-10 14:21:33.015 130 15653.64 660.39 57201.51 88888.00 2001-05-10 14:21:34.015 130 15653.51 660.26 57201.14 88888.00 2001-05-10 14:21:35.015 130 15654.16 660.39 57201.88 88888.00 2001-05-10 14:21:36.015 130 15653.77 660.51 57200.89 88888.00 2001-05-10 14:21:37.015 130 15653.64 660.39 57200.53 88888.00 2001-05-10 14:21:38.015 130 15653.90 660.39 57201.88 88888.00 2001-05-10 14:21:39.015 130 15654.42 660.02 57201.26 88888.00 2001-05-10 14:21:40.015 130 15653.51 660.39 57201.51 88888.00 2001-05-10 14:21:41.015 130 15653.77 660.51 57201.14 88888.00 2001-05-10 14:21:42.015 130 15653.64 660.14 57201.02 88888.00 2001-05-10 14:21:43.015 130 15653.77 660.76 57201.39 88888.00 2001-05-10 14:21:44.015 130 15653.77 660.26 57201.02 88888.00 2001-05-10 14:21:45.015 130 15653.51 660.64 57200.65 88888.00 2001-05-10 14:21:46.015 130 15654.03 660.64 57200.41 88888.00 2001-05-10 14:21:47.015 130 15653.90 660.39 57201.26 88888.00 2001-05-10 14:21:48.015 130 15654.42 661.01 57201.14 88888.00 2001-05-10 14:21:49.015 130 15653.90 660.76 57200.89 88888.00 2001-05-10 14:21:50.015 130 15653.64 660.64 57200.65 88888.00 2001-05-10 14:21:51.015 130 15653.64 660.39 57200.77 88888.00 2001-05-10 14:21:52.015 130 15653.12 660.51 57201.14 88888.00 2001-05-10 14:21:53.015 130 15653.77 660.76 57200.29 88888.00 2001-05-10 14:21:54.015 130 15653.90 660.51 57201.02 88888.00 2001-05-10 14:21:55.015 130 15652.99 661.01 57200.77 88888.00 2001-05-10 14:21:56.015 130 15653.90 660.14 57201.14 88888.00 2001-05-10 14:21:57.015 130 15652.08 660.39 57200.53 88888.00 2001-05-10 14:21:58.015 130 15653.25 660.76 57200.65 88888.00 2001-05-10 14:21:59.015 130 15653.25 660.51 57200.65 88888.00 2001-05-10 14:22:00.015 130 15652.86 660.76 57200.53 88888.00 2001-05-10 14:22:01.015 130 15652.60 660.64 57200.77 88888.00 2001-05-10 14:22:02.015 130 15652.60 661.01 57200.16 88888.00 2001-05-10 14:22:03.015 130 15651.95 660.76 57201.14 88888.00 2001-05-10 14:22:04.015 130 15653.51 661.13 57200.89 88888.00 2001-05-10 14:22:05.015 130 15652.60 660.76 57200.77 88888.00 2001-05-10 14:22:06.015 130 15652.73 660.76 57200.53 88888.00 2001-05-10 14:22:07.015 130 15652.34 660.88 57200.65 88888.00 2001-05-10 14:22:08.015 130 15652.86 660.64 57200.89 88888.00 2001-05-10 14:22:09.015 130 15653.38 661.26 57200.41 88888.00 2001-05-10 14:22:10.015 130 15652.99 660.88 57200.89 88888.00 2001-05-10 14:22:11.015 130 15652.86 660.88 57200.77 88888.00 2001-05-10 14:22:12.015 130 15652.73 660.88 57200.53 88888.00 2001-05-10 14:22:13.015 130 15652.99 660.76 57200.89 88888.00 2001-05-10 14:22:14.015 130 15652.86 660.64 57200.65 88888.00 2001-05-10 14:22:15.015 130 15652.99 660.39 57200.65 88888.00 2001-05-10 14:22:16.015 130 15652.86 661.01 57199.92 88888.00 2001-05-10 14:22:17.015 130 15652.99 660.39 57201.02 88888.00 2001-05-10 14:22:18.015 130 15652.34 660.88 57200.41 88888.00 2001-05-10 14:22:19.015 130 15652.60 660.39 57200.53 88888.00 2001-05-10 14:22:20.015 130 15652.60 660.88 57200.65 88888.00 2001-05-10 14:22:21.015 130 15652.21 661.13 57200.65 88888.00 2001-05-10 14:22:22.015 130 15652.86 660.88 57200.41 88888.00 2001-05-10 14:22:23.015 130 15652.21 660.02 57200.41 88888.00 2001-05-10 14:22:24.015 130 15652.21 660.88 57200.77 88888.00 2001-05-10 14:22:25.015 130 15652.73 660.14 57200.16 88888.00 2001-05-10 14:22:26.015 130 15652.86 660.64 57201.14 88888.00 2001-05-10 14:22:27.015 130 15652.99 660.39 57200.53 88888.00 2001-05-10 14:22:28.015 130 15652.60 661.01 57199.80 88888.00 2001-05-10 14:22:29.015 130 15652.73 661.01 57200.65 88888.00 2001-05-10 14:22:30.015 130 15652.47 660.64 57200.29 88888.00 2001-05-10 14:22:31.015 130 15652.60 660.51 57200.29 88888.00 2001-05-10 14:22:32.015 130 15652.86 660.64 57200.53 88888.00 2001-05-10 14:22:33.015 130 15652.47 659.89 57200.16 88888.00 2001-05-10 14:22:34.015 130 15652.47 660.26 57200.29 88888.00 2001-05-10 14:22:35.015 130 15652.86 660.14 57200.04 88888.00 2001-05-10 14:22:36.015 130 15652.73 660.64 57200.16 88888.00 2001-05-10 14:22:37.015 130 15652.60 660.76 57200.16 88888.00 2001-05-10 14:22:38.015 130 15652.86 660.51 57200.41 88888.00 2001-05-10 14:22:39.015 130 15652.86 660.51 57199.80 88888.00 2001-05-10 14:22:40.015 130 15653.12 660.76 57200.16 88888.00 2001-05-10 14:22:41.015 130 15653.51 660.76 57200.41 88888.00 2001-05-10 14:22:42.015 130 15652.34 660.64 57200.16 88888.00 2001-05-10 14:22:43.015 130 15653.25 660.39 57200.65 88888.00 2001-05-10 14:22:44.015 130 15653.12 661.13 57200.65 88888.00 2001-05-10 14:22:45.015 130 15652.99 659.77 57199.80 88888.00 2001-05-10 14:22:46.015 130 15653.25 661.50 57199.92 88888.00 2001-05-10 14:22:47.015 130 15652.60 660.26 57199.80 88888.00 2001-05-10 14:22:48.015 130 15653.38 660.64 57200.41 88888.00 2001-05-10 14:22:49.015 130 15652.86 661.01 57199.67 88888.00 2001-05-10 14:22:50.015 130 15653.38 660.51 57199.67 88888.00 2001-05-10 14:22:51.015 130 15653.12 660.39 57200.53 88888.00 2001-05-10 14:22:52.015 130 15652.73 660.39 57199.80 88888.00 2001-05-10 14:22:53.015 130 15653.25 660.64 57200.04 88888.00 2001-05-10 14:22:54.015 130 15653.64 661.26 57200.04 88888.00 2001-05-10 14:22:55.015 130 15652.99 660.76 57199.92 88888.00 2001-05-10 14:22:56.015 130 15652.86 659.52 57200.16 88888.00 2001-05-10 14:22:57.015 130 15653.12 660.51 57200.29 88888.00 2001-05-10 14:22:58.015 130 15652.73 660.14 57199.67 88888.00 2001-05-10 14:22:59.015 130 15652.60 659.77 57200.77 88888.00 2001-05-10 14:23:00.015 130 15652.47 660.14 57200.77 88888.00 2001-05-10 14:23:01.015 130 15651.95 660.14 57199.80 88888.00 2001-05-10 14:23:02.015 130 15652.34 660.26 57199.67 88888.00 2001-05-10 14:23:03.015 130 15652.99 660.02 57200.89 88888.00 2001-05-10 14:23:04.015 130 15652.86 659.89 57200.77 88888.00 2001-05-10 14:23:05.015 130 15652.47 659.89 57200.29 88888.00 2001-05-10 14:23:06.015 130 15652.34 659.15 57199.92 88888.00 2001-05-10 14:23:07.015 130 15651.95 659.65 57200.16 88888.00 2001-05-10 14:23:08.015 130 15652.08 660.26 57200.41 88888.00 2001-05-10 14:23:09.015 130 15652.60 659.77 57199.43 88888.00 2001-05-10 14:23:10.015 130 15651.69 659.27 57200.16 88888.00 2001-05-10 14:23:11.015 130 15652.47 658.90 57200.41 88888.00 2001-05-10 14:23:12.015 130 15652.47 659.03 57200.04 88888.00 2001-05-10 14:23:13.015 130 15652.47 659.52 57199.80 88888.00 2001-05-10 14:23:14.015 130 15652.21 659.15 57199.43 88888.00 2001-05-10 14:23:15.015 130 15651.82 659.40 57199.92 88888.00 2001-05-10 14:23:16.015 130 15651.82 658.78 57199.92 88888.00 2001-05-10 14:23:17.015 130 15652.73 659.65 57200.04 88888.00 2001-05-10 14:23:18.015 130 15651.95 659.03 57200.16 88888.00 2001-05-10 14:23:19.015 130 15651.82 659.03 57199.92 88888.00 2001-05-10 14:23:20.015 130 15652.34 659.52 57200.41 88888.00 2001-05-10 14:23:21.015 130 15652.47 659.77 57200.29 88888.00 2001-05-10 14:23:22.015 130 15652.21 660.14 57200.29 88888.00 2001-05-10 14:23:23.015 130 15652.34 659.65 57199.92 88888.00 2001-05-10 14:23:24.015 130 15652.47 659.40 57200.89 88888.00 2001-05-10 14:23:25.015 130 15652.21 658.41 57199.55 88888.00 2001-05-10 14:23:26.015 130 15652.34 660.02 57199.55 88888.00 2001-05-10 14:23:27.015 130 15652.73 659.77 57200.04 88888.00 2001-05-10 14:23:28.015 130 15651.69 659.77 57199.67 88888.00 2001-05-10 14:23:29.015 130 15652.08 659.52 57199.80 88888.00 2001-05-10 14:23:30.015 130 15651.95 659.40 57199.80 88888.00 2001-05-10 14:23:31.015 130 15652.34 659.65 57200.16 88888.00 2001-05-10 14:23:32.015 130 15652.86 659.52 57199.80 88888.00 2001-05-10 14:23:33.015 130 15651.82 659.65 57199.43 88888.00 2001-05-10 14:23:34.015 130 15652.34 660.02 57199.55 88888.00 2001-05-10 14:23:35.015 130 15652.47 659.52 57200.29 88888.00 2001-05-10 14:23:36.015 130 15652.34 658.65 57199.92 88888.00 2001-05-10 14:23:37.015 130 15652.73 659.27 57199.67 88888.00 2001-05-10 14:23:38.015 130 15653.64 659.89 57200.53 88888.00 2001-05-10 14:23:39.015 130 15653.25 659.89 57200.04 88888.00 2001-05-10 14:23:40.015 130 15653.77 659.89 57199.80 88888.00 2001-05-10 14:23:41.015 130 15652.34 659.03 57200.16 88888.00 2001-05-10 14:23:42.015 130 15653.25 660.26 57200.29 88888.00 2001-05-10 14:23:43.015 130 15653.25 659.40 57200.41 88888.00 2001-05-10 14:23:44.015 130 15653.51 659.40 57199.80 88888.00 2001-05-10 14:23:45.015 130 15653.38 659.65 57199.92 88888.00 2001-05-10 14:23:46.015 130 15653.51 660.02 57200.29 88888.00 2001-05-10 14:23:47.015 130 15653.25 659.40 57200.16 88888.00 2001-05-10 14:23:48.015 130 15653.25 659.27 57200.29 88888.00 2001-05-10 14:23:49.015 130 15653.64 659.27 57200.04 88888.00 2001-05-10 14:23:50.015 130 15653.25 659.89 57199.67 88888.00 2001-05-10 14:23:51.015 130 15653.12 660.02 57200.29 88888.00 2001-05-10 14:23:52.015 130 15653.12 659.89 57199.80 88888.00 2001-05-10 14:23:53.015 130 15653.90 660.14 57200.29 88888.00 2001-05-10 14:23:54.015 130 15653.25 659.65 57200.16 88888.00 2001-05-10 14:23:55.015 130 15653.12 660.02 57199.43 88888.00 2001-05-10 14:23:56.015 130 15653.12 660.14 57200.04 88888.00 2001-05-10 14:23:57.015 130 15652.47 660.14 57200.16 88888.00 2001-05-10 14:23:58.015 130 15653.12 660.14 57200.41 88888.00 2001-05-10 14:23:59.015 130 15653.38 660.14 57200.29 88888.00 2001-05-10 14:24:00.015 130 15652.99 660.02 57200.04 88888.00 2001-05-10 14:24:01.015 130 15652.60 660.14 57200.04 88888.00 2001-05-10 14:24:02.015 130 15652.47 660.02 57200.77 88888.00 2001-05-10 14:24:03.015 130 15652.34 660.39 57200.65 88888.00 2001-05-10 14:24:04.015 130 15652.86 660.64 57200.16 88888.00 2001-05-10 14:24:05.015 130 15652.34 660.39 57200.04 88888.00 2001-05-10 14:24:06.015 130 15652.73 659.89 57199.67 88888.00 2001-05-10 14:24:07.015 130 15651.95 660.26 57200.77 88888.00 2001-05-10 14:24:08.015 130 15651.82 660.14 57199.92 88888.00 2001-05-10 14:24:09.015 130 15651.95 660.26 57200.16 88888.00 2001-05-10 14:24:10.015 130 15652.47 659.89 57199.55 88888.00 2001-05-10 14:24:11.015 130 15652.86 659.89 57200.53 88888.00 2001-05-10 14:24:12.015 130 15651.82 660.02 57200.29 88888.00 2001-05-10 14:24:13.015 130 15652.60 659.77 57200.16 88888.00 2001-05-10 14:24:14.015 130 15651.56 660.02 57199.67 88888.00 2001-05-10 14:24:15.015 130 15652.21 659.89 57200.16 88888.00 2001-05-10 14:24:16.015 130 15652.99 659.77 57200.16 88888.00 2001-05-10 14:24:17.015 130 15653.38 659.40 57200.29 88888.00 2001-05-10 14:24:18.015 130 15652.60 659.65 57200.89 88888.00 2001-05-10 14:24:19.015 130 15652.47 659.89 57199.80 88888.00 2001-05-10 14:24:20.015 130 15652.86 659.40 57200.29 88888.00 2001-05-10 14:24:21.015 130 15652.73 659.52 57200.16 88888.00 2001-05-10 14:24:22.015 130 15653.38 659.52 57199.92 88888.00 2001-05-10 14:24:23.015 130 15652.99 659.77 57200.04 88888.00 2001-05-10 14:24:24.015 130 15652.86 659.40 57200.41 88888.00 2001-05-10 14:24:25.015 130 15652.86 659.40 57200.29 88888.00 2001-05-10 14:24:26.015 130 15652.99 659.52 57200.29 88888.00 2001-05-10 14:24:27.015 130 15653.51 659.77 57200.53 88888.00 2001-05-10 14:24:28.015 130 15652.99 659.77 57200.29 88888.00 2001-05-10 14:24:29.015 130 15653.25 659.27 57200.89 88888.00 2001-05-10 14:24:30.015 130 15653.51 659.40 57200.16 88888.00 2001-05-10 14:24:31.015 130 15652.86 659.65 57200.16 88888.00 2001-05-10 14:24:32.015 130 15653.12 659.77 57200.65 88888.00 2001-05-10 14:24:33.015 130 15653.38 659.65 57200.65 88888.00 2001-05-10 14:24:34.015 130 15654.03 659.15 57200.53 88888.00 2001-05-10 14:24:35.015 130 15653.77 659.03 57200.16 88888.00 2001-05-10 14:24:36.015 130 15653.12 659.27 57201.14 88888.00 2001-05-10 14:24:37.015 130 15653.38 659.40 57201.02 88888.00 2001-05-10 14:24:38.015 130 15653.77 659.40 57201.14 88888.00 2001-05-10 14:24:39.015 130 15653.38 659.65 57200.53 88888.00 2001-05-10 14:24:40.015 130 15653.38 659.52 57201.63 88888.00 2001-05-10 14:24:41.015 130 15653.38 660.02 57201.51 88888.00 2001-05-10 14:24:42.015 130 15654.16 659.15 57200.89 88888.00 2001-05-10 14:24:43.015 130 15654.42 659.52 57201.14 88888.00 2001-05-10 14:24:44.015 130 15654.16 660.02 57201.02 88888.00 2001-05-10 14:24:45.015 130 15654.55 660.39 57201.26 88888.00 2001-05-10 14:24:46.015 130 15654.68 659.65 57201.26 88888.00 2001-05-10 14:24:47.015 130 15654.16 659.52 57201.51 88888.00 2001-05-10 14:24:48.015 130 15654.29 659.89 57201.51 88888.00 2001-05-10 14:24:49.015 130 15654.81 660.64 57201.63 88888.00 2001-05-10 14:24:50.015 130 15654.03 660.26 57200.89 88888.00 2001-05-10 14:24:51.015 130 15654.55 660.39 57201.75 88888.00 2001-05-10 14:24:52.015 130 15654.42 660.02 57201.39 88888.00 2001-05-10 14:24:53.015 130 15653.90 660.26 57200.89 88888.00 2001-05-10 14:24:54.015 130 15653.51 660.26 57201.51 88888.00 2001-05-10 14:24:55.015 130 15653.90 660.76 57201.14 88888.00 2001-05-10 14:24:56.015 130 15654.03 660.02 57201.26 88888.00 2001-05-10 14:24:57.015 130 15654.55 660.14 57200.65 88888.00 2001-05-10 14:24:58.015 130 15654.16 660.76 57201.51 88888.00 2001-05-10 14:24:59.015 130 15653.77 660.26 57201.51 88888.00 2001-05-10 14:25:00.015 130 15654.03 659.77 57202.00 88888.00 2001-05-10 14:25:01.015 130 15653.64 659.52 57201.39 88888.00 2001-05-10 14:25:02.015 130 15654.55 659.89 57201.51 88888.00 2001-05-10 14:25:03.015 130 15653.64 659.89 57201.39 88888.00 2001-05-10 14:25:04.015 130 15654.42 659.77 57200.77 88888.00 2001-05-10 14:25:05.015 130 15653.38 659.77 57201.51 88888.00 2001-05-10 14:25:06.015 130 15653.38 659.52 57201.51 88888.00 2001-05-10 14:25:07.015 130 15654.16 659.77 57201.63 88888.00 2001-05-10 14:25:08.015 130 15654.03 659.77 57201.51 88888.00 2001-05-10 14:25:09.015 130 15653.90 659.27 57201.63 88888.00 2001-05-10 14:25:10.015 130 15653.90 660.39 57201.75 88888.00 2001-05-10 14:25:11.015 130 15653.38 659.15 57201.63 88888.00 2001-05-10 14:25:12.015 130 15654.42 659.52 57201.75 88888.00 2001-05-10 14:25:13.015 130 15654.68 659.40 57201.88 88888.00 2001-05-10 14:25:14.015 130 15653.25 660.26 57201.14 88888.00 2001-05-10 14:25:15.015 130 15653.64 659.52 57201.88 88888.00 2001-05-10 14:25:16.015 130 15653.38 659.89 57202.12 88888.00 2001-05-10 14:25:17.015 130 15653.77 660.64 57202.12 88888.00 2001-05-10 14:25:18.015 130 15653.64 660.14 57202.00 88888.00 2001-05-10 14:25:19.015 130 15652.99 660.26 57201.63 88888.00 2001-05-10 14:25:20.015 130 15654.29 660.39 57202.12 88888.00 2001-05-10 14:25:21.015 130 15653.12 659.89 57201.88 88888.00 2001-05-10 14:25:22.015 130 15653.77 660.14 57202.00 88888.00 2001-05-10 14:25:23.015 130 15652.60 659.89 57202.00 88888.00 2001-05-10 14:25:24.015 130 15653.51 659.52 57202.00 88888.00 2001-05-10 14:25:25.015 130 15652.99 659.52 57202.00 88888.00 2001-05-10 14:25:26.015 130 15652.99 659.52 57201.63 88888.00 2001-05-10 14:25:27.015 130 15653.51 660.26 57202.24 88888.00 2001-05-10 14:25:28.015 130 15653.38 659.89 57202.12 88888.00 2001-05-10 14:25:29.015 130 15652.34 659.89 57202.12 88888.00 2001-05-10 14:25:30.015 130 15652.73 659.52 57202.12 88888.00 2001-05-10 14:25:31.015 130 15652.86 659.77 57202.00 88888.00 2001-05-10 14:25:32.015 130 15653.25 660.26 57202.61 88888.00 2001-05-10 14:25:33.015 130 15652.60 660.02 57202.12 88888.00 2001-05-10 14:25:34.015 130 15652.73 659.77 57201.63 88888.00 2001-05-10 14:25:35.015 130 15652.73 659.89 57202.24 88888.00 2001-05-10 14:25:36.015 130 15653.12 659.77 57201.75 88888.00 2001-05-10 14:25:37.015 130 15652.21 659.40 57201.88 88888.00 2001-05-10 14:25:38.015 130 15652.47 659.52 57202.12 88888.00 2001-05-10 14:25:39.015 130 15653.25 659.77 57202.00 88888.00 2001-05-10 14:25:40.015 130 15652.34 660.02 57202.00 88888.00 2001-05-10 14:25:41.015 130 15653.12 659.89 57201.88 88888.00 2001-05-10 14:25:42.015 130 15652.73 659.77 57202.36 88888.00 2001-05-10 14:25:43.015 130 15652.08 660.14 57201.26 88888.00 2001-05-10 14:25:44.015 130 15652.34 659.89 57201.63 88888.00 2001-05-10 14:25:45.015 130 15652.60 659.52 57202.12 88888.00 2001-05-10 14:25:46.015 130 15652.34 660.02 57201.88 88888.00 2001-05-10 14:25:47.015 130 15652.21 659.40 57202.00 88888.00 2001-05-10 14:25:48.015 130 15652.73 659.89 57201.63 88888.00 2001-05-10 14:25:49.015 130 15653.25 659.89 57201.75 88888.00 2001-05-10 14:25:50.015 130 15651.82 660.26 57202.12 88888.00 2001-05-10 14:25:51.015 130 15651.95 659.52 57202.24 88888.00 2001-05-10 14:25:52.015 130 15652.47 659.15 57201.88 88888.00 2001-05-10 14:25:53.015 130 15652.47 660.14 57201.51 88888.00 2001-05-10 14:25:54.015 130 15652.34 660.14 57200.65 88888.00 2001-05-10 14:25:55.015 130 15652.60 659.52 57201.63 88888.00 2001-05-10 14:25:56.015 130 15651.69 660.26 57201.26 88888.00 2001-05-10 14:25:57.015 130 15651.82 659.89 57201.88 88888.00 2001-05-10 14:25:58.015 130 15652.86 659.27 57201.63 88888.00 2001-05-10 14:25:59.015 130 15652.08 659.40 57201.63 88888.00 2001-05-10 14:26:00.015 130 15652.60 659.65 57201.88 88888.00 2001-05-10 14:26:01.015 130 15653.12 659.65 57201.63 88888.00 2001-05-10 14:26:02.015 130 15653.25 659.77 57201.63 88888.00 2001-05-10 14:26:03.015 130 15653.38 659.65 57201.63 88888.00 2001-05-10 14:26:04.015 130 15652.21 660.26 57201.63 88888.00 2001-05-10 14:26:05.015 130 15652.99 659.89 57201.88 88888.00 2001-05-10 14:26:06.015 130 15652.86 660.39 57202.12 88888.00 2001-05-10 14:26:07.015 130 15652.86 660.39 57202.73 88888.00 2001-05-10 14:26:08.015 130 15652.99 660.64 57202.00 88888.00 2001-05-10 14:26:09.015 130 15653.12 660.76 57201.75 88888.00 2001-05-10 14:26:10.015 130 15653.25 660.76 57201.75 88888.00 2001-05-10 14:26:11.015 130 15652.60 660.88 57202.24 88888.00 2001-05-10 14:26:12.015 130 15653.38 660.88 57201.75 88888.00 2001-05-10 14:26:13.015 130 15653.12 660.88 57201.51 88888.00 2001-05-10 14:26:14.015 130 15652.99 661.63 57202.36 88888.00 2001-05-10 14:26:15.015 130 15653.51 660.88 57202.12 88888.00 2001-05-10 14:26:16.015 130 15653.64 661.26 57201.88 88888.00 2001-05-10 14:26:17.015 130 15653.51 661.50 57201.51 88888.00 2001-05-10 14:26:18.015 130 15653.12 661.01 57202.24 88888.00 2001-05-10 14:26:19.015 130 15653.64 661.38 57201.75 88888.00 2001-05-10 14:26:20.015 130 15653.90 661.50 57201.75 88888.00 2001-05-10 14:26:21.015 130 15653.51 661.50 57201.26 88888.00 2001-05-10 14:26:22.015 130 15654.29 661.87 57201.51 88888.00 2001-05-10 14:26:23.015 130 15653.51 661.63 57202.24 88888.00 2001-05-10 14:26:24.015 130 15654.29 661.75 57201.63 88888.00 2001-05-10 14:26:25.015 130 15654.42 661.26 57201.63 88888.00 2001-05-10 14:26:26.015 130 15654.68 662.37 57201.88 88888.00 2001-05-10 14:26:27.015 130 15654.16 661.87 57202.00 88888.00 2001-05-10 14:26:28.015 130 15654.68 661.01 57201.88 88888.00 2001-05-10 14:26:29.015 130 15655.20 662.12 57201.88 88888.00 2001-05-10 14:26:30.015 130 15654.68 662.12 57201.63 88888.00 2001-05-10 14:26:31.015 130 15655.46 662.00 57201.63 88888.00 2001-05-10 14:26:32.015 130 15654.81 662.49 57201.88 88888.00 2001-05-10 14:26:33.015 130 15655.20 662.00 57201.63 88888.00 2001-05-10 14:26:34.015 130 15654.94 662.12 57201.88 88888.00 2001-05-10 14:26:35.015 130 15655.33 662.00 57201.88 88888.00 2001-05-10 14:26:36.015 130 15655.20 662.00 57202.12 88888.00 2001-05-10 14:26:37.015 130 15655.59 661.38 57202.24 88888.00 2001-05-10 14:26:38.015 130 15654.94 662.49 57203.22 88888.00 2001-05-10 14:26:39.015 130 15655.07 662.00 57202.48 88888.00 2001-05-10 14:26:40.015 130 15655.33 661.87 57202.85 88888.00 2001-05-10 14:26:41.015 130 15654.94 662.37 57202.85 88888.00 2001-05-10 14:26:42.015 130 15655.59 662.49 57202.12 88888.00 2001-05-10 14:26:43.015 130 15655.46 662.74 57202.36 88888.00 2001-05-10 14:26:44.015 130 15655.72 662.00 57202.85 88888.00 2001-05-10 14:26:45.015 130 15655.46 662.87 57202.12 88888.00 2001-05-10 14:26:46.015 130 15655.59 662.87 57202.85 88888.00 2001-05-10 14:26:47.015 130 15655.33 662.00 57202.73 88888.00 2001-05-10 14:26:48.015 130 15655.33 662.87 57202.98 88888.00 2001-05-10 14:26:49.015 130 15656.11 662.74 57202.48 88888.00 2001-05-10 14:26:50.015 130 15654.94 662.37 57202.73 88888.00 2001-05-10 14:26:51.015 130 15655.72 662.25 57202.61 88888.00 2001-05-10 14:26:52.015 130 15654.94 662.74 57202.98 88888.00 2001-05-10 14:26:53.015 130 15655.46 662.74 57202.73 88888.00 2001-05-10 14:26:54.015 130 15655.59 662.62 57203.34 88888.00 2001-05-10 14:26:55.015 130 15655.72 662.12 57202.85 88888.00 2001-05-10 14:26:56.015 130 15655.98 662.62 57203.10 88888.00 2001-05-10 14:26:57.015 130 15655.98 662.12 57202.85 88888.00 2001-05-10 14:26:58.015 130 15655.59 662.49 57202.85 88888.00 2001-05-10 14:26:59.015 130 15655.85 662.12 57202.85 88888.00 2001-05-10 14:27:00.015 130 15655.85 662.37 57202.73 88888.00 2001-05-10 14:27:01.015 130 15655.98 662.12 57202.98 88888.00 2001-05-10 14:27:02.015 130 15655.98 662.25 57202.12 88888.00 2001-05-10 14:27:03.015 130 15656.50 662.37 57203.10 88888.00 2001-05-10 14:27:04.015 130 15655.33 662.87 57203.34 88888.00 2001-05-10 14:27:05.015 130 15656.63 662.37 57203.10 88888.00 2001-05-10 14:27:06.015 130 15655.46 662.49 57203.34 88888.00 2001-05-10 14:27:07.015 130 15656.24 662.00 57203.59 88888.00 2001-05-10 14:27:08.015 130 15656.11 662.25 57203.10 88888.00 2001-05-10 14:27:09.015 130 15655.46 662.62 57202.98 88888.00 2001-05-10 14:27:10.015 130 15655.85 662.62 57203.22 88888.00 2001-05-10 14:27:11.015 130 15655.85 662.87 57203.46 88888.00 2001-05-10 14:27:12.015 130 15655.46 663.61 57202.73 88888.00 2001-05-10 14:27:13.015 130 15655.72 663.36 57202.48 88888.00 2001-05-10 14:27:14.015 130 15655.33 662.62 57203.22 88888.00 2001-05-10 14:27:15.015 130 15655.20 663.11 57202.73 88888.00 2001-05-10 14:27:16.015 130 15655.85 662.87 57203.34 88888.00 2001-05-10 14:27:17.015 130 15654.81 662.99 57202.98 88888.00 2001-05-10 14:27:18.015 130 15655.33 662.99 57202.98 88888.00 2001-05-10 14:27:19.015 130 15655.59 662.74 57202.61 88888.00 2001-05-10 14:27:20.015 130 15655.59 663.24 57202.98 88888.00 2001-05-10 14:27:21.015 130 15655.20 663.73 57203.34 88888.00 2001-05-10 14:27:22.015 130 15655.20 663.36 57203.83 88888.00 2001-05-10 14:27:23.015 130 15655.20 663.98 57202.73 88888.00 2001-05-10 14:27:24.015 130 15655.72 663.98 57202.61 88888.00 2001-05-10 14:27:25.015 130 15655.59 663.73 57202.98 88888.00 2001-05-10 14:27:26.015 130 15655.33 663.11 57202.85 88888.00 2001-05-10 14:27:27.015 130 15655.33 663.24 57202.61 88888.00 2001-05-10 14:27:28.015 130 15655.20 663.86 57202.85 88888.00 2001-05-10 14:27:29.015 130 15655.59 663.48 57202.85 88888.00 2001-05-10 14:27:30.015 130 15655.46 664.10 57202.36 88888.00 2001-05-10 14:27:31.015 130 15655.07 663.61 57201.88 88888.00 2001-05-10 14:27:32.015 130 15655.98 663.36 57202.73 88888.00 2001-05-10 14:27:33.015 130 15655.07 663.98 57202.61 88888.00 2001-05-10 14:27:34.015 130 15654.81 663.24 57202.24 88888.00 2001-05-10 14:27:35.015 130 15655.72 663.98 57202.48 88888.00 2001-05-10 14:27:36.015 130 15655.59 663.36 57202.73 88888.00 2001-05-10 14:27:37.015 130 15655.46 663.73 57201.51 88888.00 2001-05-10 14:27:38.015 130 15655.59 663.86 57202.12 88888.00 2001-05-10 14:27:39.015 130 15655.20 663.98 57202.00 88888.00 2001-05-10 14:27:40.015 130 15655.59 663.61 57202.48 88888.00 2001-05-10 14:27:41.015 130 15655.20 663.98 57202.24 88888.00 2001-05-10 14:27:42.015 130 15654.81 663.36 57201.75 88888.00 2001-05-10 14:27:43.015 130 15655.20 663.48 57202.36 88888.00 2001-05-10 14:27:44.015 130 15655.59 663.48 57202.85 88888.00 2001-05-10 14:27:45.015 130 15655.20 662.87 57201.75 88888.00 2001-05-10 14:27:46.015 130 15655.59 663.73 57202.12 88888.00 2001-05-10 14:27:47.015 130 15655.07 662.87 57201.88 88888.00 2001-05-10 14:27:48.015 130 15655.85 663.11 57201.39 88888.00 2001-05-10 14:27:49.015 130 15655.59 662.49 57201.75 88888.00 2001-05-10 14:27:50.015 130 15655.85 663.24 57202.48 88888.00 2001-05-10 14:27:51.015 130 15655.20 662.74 57201.63 88888.00 2001-05-10 14:27:52.015 130 15655.46 662.62 57202.24 88888.00 2001-05-10 14:27:53.015 130 15655.59 663.11 57201.75 88888.00 2001-05-10 14:27:54.015 130 15655.59 662.25 57202.24 88888.00 2001-05-10 14:27:55.015 130 15655.98 662.87 57201.88 88888.00 2001-05-10 14:27:56.015 130 15656.63 662.62 57202.36 88888.00 2001-05-10 14:27:57.015 130 15655.72 663.11 57201.88 88888.00 2001-05-10 14:27:58.015 130 15656.11 662.37 57202.12 88888.00 2001-05-10 14:27:59.015 130 15655.46 662.49 57202.12 88888.00 2001-05-10 14:28:00.015 130 15655.98 662.74 57202.24 88888.00 2001-05-10 14:28:01.015 130 15655.46 662.99 57201.75 88888.00 2001-05-10 14:28:02.015 130 15655.46 662.37 57201.14 88888.00 2001-05-10 14:28:03.015 130 15655.46 662.87 57201.88 88888.00 2001-05-10 14:28:04.015 130 15656.11 662.49 57202.00 88888.00 2001-05-10 14:28:05.015 130 15656.37 663.73 57201.75 88888.00 2001-05-10 14:28:06.015 130 15655.98 662.62 57201.88 88888.00 2001-05-10 14:28:07.015 130 15656.50 662.49 57201.88 88888.00 2001-05-10 14:28:08.015 130 15656.50 662.49 57202.12 88888.00 2001-05-10 14:28:09.015 130 15656.11 662.74 57201.75 88888.00 2001-05-10 14:28:10.015 130 15655.98 662.99 57201.51 88888.00 2001-05-10 14:28:11.015 130 15655.72 662.49 57202.48 88888.00 2001-05-10 14:28:12.015 130 15656.37 662.74 57201.39 88888.00 2001-05-10 14:28:13.015 130 15655.46 662.49 57201.39 88888.00 2001-05-10 14:28:14.015 130 15655.59 662.37 57202.85 88888.00 2001-05-10 14:28:15.015 130 15655.85 662.00 57201.75 88888.00 2001-05-10 14:28:16.015 130 15655.46 662.12 57200.65 88888.00 2001-05-10 14:28:17.015 130 15654.94 661.87 57201.02 88888.00 2001-05-10 14:28:18.015 130 15654.81 662.25 57202.24 88888.00 2001-05-10 14:28:19.015 130 15655.20 662.37 57201.75 88888.00 2001-05-10 14:28:20.015 130 15654.03 661.63 57201.26 88888.00 2001-05-10 14:28:21.015 130 15655.07 661.38 57200.65 88888.00 2001-05-10 14:28:22.015 130 15654.81 661.50 57201.26 88888.00 2001-05-10 14:28:23.015 130 15655.07 662.00 57201.26 88888.00 2001-05-10 14:28:24.015 130 15654.94 661.26 57200.53 88888.00 2001-05-10 14:28:25.015 130 15654.42 661.50 57201.51 88888.00 2001-05-10 14:28:26.015 130 15654.42 661.75 57201.02 88888.00 2001-05-10 14:28:27.015 130 15654.55 662.00 57201.39 88888.00 2001-05-10 14:28:28.015 130 15654.94 661.50 57201.51 88888.00 2001-05-10 14:28:29.015 130 15654.29 661.50 57200.41 88888.00 2001-05-10 14:28:30.015 130 15654.03 660.88 57200.77 88888.00 2001-05-10 14:28:31.015 130 15653.90 660.76 57200.89 88888.00 2001-05-10 14:28:32.015 130 15653.64 661.50 57201.26 88888.00 2001-05-10 14:28:33.015 130 15654.42 661.38 57200.89 88888.00 2001-05-10 14:28:34.015 130 15654.55 662.00 57200.65 88888.00 2001-05-10 14:28:35.015 130 15654.81 661.13 57200.77 88888.00 2001-05-10 14:28:36.015 130 15654.55 661.38 57201.02 88888.00 2001-05-10 14:28:37.015 130 15654.81 660.76 57200.77 88888.00 2001-05-10 14:28:38.015 130 15654.03 661.75 57201.26 88888.00 2001-05-10 14:28:39.015 130 15654.16 661.87 57200.65 88888.00 2001-05-10 14:28:40.015 130 15654.81 661.26 57201.02 88888.00 2001-05-10 14:28:41.015 130 15654.29 661.75 57200.29 88888.00 2001-05-10 14:28:42.015 130 15654.55 661.75 57200.65 88888.00 2001-05-10 14:28:43.015 130 15654.94 661.50 57200.53 88888.00 2001-05-10 14:28:44.015 130 15654.42 661.50 57200.41 88888.00 2001-05-10 14:28:45.015 130 15654.03 661.63 57200.29 88888.00 2001-05-10 14:28:46.015 130 15655.33 661.75 57201.26 88888.00 2001-05-10 14:28:47.015 130 15654.94 661.87 57200.53 88888.00 2001-05-10 14:28:48.015 130 15654.29 661.75 57200.53 88888.00 2001-05-10 14:28:49.015 130 15654.94 661.87 57200.89 88888.00 2001-05-10 14:28:50.015 130 15654.94 661.87 57200.29 88888.00 2001-05-10 14:28:51.015 130 15654.68 661.87 57200.16 88888.00 2001-05-10 14:28:52.015 130 15655.20 661.87 57200.53 88888.00 2001-05-10 14:28:53.015 130 15655.72 662.37 57200.53 88888.00 2001-05-10 14:28:54.015 130 15655.20 661.87 57200.29 88888.00 2001-05-10 14:28:55.015 130 15654.94 662.37 57200.41 88888.00 2001-05-10 14:28:56.015 130 15655.72 662.37 57200.29 88888.00 2001-05-10 14:28:57.015 130 15655.59 662.12 57200.53 88888.00 2001-05-10 14:28:58.015 130 15655.46 661.87 57200.16 88888.00 2001-05-10 14:28:59.015 130 15655.72 662.37 57200.53 88888.00 2001-05-10 14:29:00.015 130 15655.33 661.63 57200.53 88888.00 2001-05-10 14:29:01.015 130 15654.94 661.50 57200.29 88888.00 2001-05-10 14:29:02.015 130 15656.37 661.63 57200.16 88888.00 2001-05-10 14:29:03.015 130 15655.59 661.50 57200.29 88888.00 2001-05-10 14:29:04.015 130 15655.72 661.75 57200.53 88888.00 2001-05-10 14:29:05.015 130 15656.11 661.50 57200.77 88888.00 2001-05-10 14:29:06.015 130 15656.89 661.38 57200.41 88888.00 2001-05-10 14:29:07.015 130 15656.89 661.50 57200.77 88888.00 2001-05-10 14:29:08.015 130 15656.76 660.88 57200.89 88888.00 2001-05-10 14:29:09.015 130 15657.15 661.87 57200.41 88888.00 2001-05-10 14:29:10.015 130 15656.24 661.01 57200.41 88888.00 2001-05-10 14:29:11.015 130 15656.11 661.26 57199.67 88888.00 2001-05-10 14:29:12.015 130 15656.50 661.87 57200.29 88888.00 2001-05-10 14:29:13.015 130 15655.98 661.13 57200.77 88888.00 2001-05-10 14:29:14.015 130 15657.28 662.12 57201.14 88888.00 2001-05-10 14:29:15.015 130 15656.37 661.13 57200.65 88888.00 2001-05-10 14:29:16.015 130 15656.76 660.76 57200.65 88888.00 2001-05-10 14:29:17.015 130 15657.54 661.13 57200.89 88888.00 2001-05-10 14:29:18.015 130 15656.89 660.76 57200.89 88888.00 2001-05-10 14:29:19.015 130 15657.28 660.39 57201.14 88888.00 2001-05-10 14:29:20.015 130 15657.28 660.14 57201.26 88888.00 2001-05-10 14:29:21.015 130 15656.89 660.26 57200.89 88888.00 2001-05-10 14:29:22.015 130 15656.76 660.26 57200.65 88888.00 2001-05-10 14:29:23.015 130 15657.02 660.26 57201.51 88888.00 2001-05-10 14:29:24.015 130 15656.50 660.14 57200.41 88888.00 2001-05-10 14:29:25.015 130 15657.02 659.65 57200.89 88888.00 2001-05-10 14:29:26.015 130 15657.28 660.51 57201.14 88888.00 2001-05-10 14:29:27.015 130 15657.02 660.02 57201.02 88888.00 2001-05-10 14:29:28.015 130 15657.15 660.26 57200.29 88888.00 2001-05-10 14:29:29.015 130 15656.89 660.39 57201.26 88888.00 2001-05-10 14:29:30.015 130 15656.76 659.89 57201.63 88888.00 2001-05-10 14:29:31.015 130 15657.28 659.77 57201.02 88888.00 2001-05-10 14:29:32.015 130 15657.41 659.52 57201.26 88888.00 2001-05-10 14:29:33.015 130 15656.89 659.52 57200.77 88888.00 2001-05-10 14:29:34.015 130 15657.54 659.77 57201.14 88888.00 2001-05-10 14:29:35.015 130 15656.89 659.65 57201.14 88888.00 2001-05-10 14:29:36.015 130 15657.28 660.02 57200.89 88888.00 2001-05-10 14:29:37.015 130 15656.76 659.27 57201.75 88888.00 2001-05-10 14:29:38.015 130 15656.76 660.14 57201.14 88888.00 2001-05-10 14:29:39.015 130 15657.02 659.77 57200.77 88888.00 2001-05-10 14:29:40.015 130 15657.15 659.65 57201.14 88888.00 2001-05-10 14:29:41.015 130 15657.15 659.77 57201.75 88888.00 2001-05-10 14:29:42.015 130 15656.63 659.27 57200.89 88888.00 2001-05-10 14:29:43.015 130 15657.15 659.89 57201.26 88888.00 2001-05-10 14:29:44.015 130 15657.02 659.52 57202.00 88888.00 2001-05-10 14:29:45.015 130 15656.89 659.40 57200.53 88888.00 2001-05-10 14:29:46.015 130 15656.50 659.27 57200.89 88888.00 2001-05-10 14:29:47.015 130 15656.76 659.40 57201.02 88888.00 2001-05-10 14:29:48.015 130 15657.02 659.52 57201.14 88888.00 2001-05-10 14:29:49.015 130 15656.24 659.40 57200.77 88888.00 2001-05-10 14:29:50.015 130 15656.63 659.65 57201.75 88888.00 2001-05-10 14:29:51.015 130 15657.28 658.78 57201.39 88888.00 2001-05-10 14:29:52.015 130 15656.76 659.27 57201.02 88888.00 2001-05-10 14:29:53.015 130 15656.24 659.40 57201.26 88888.00 2001-05-10 14:29:54.015 130 15656.50 659.40 57201.14 88888.00 2001-05-10 14:29:55.015 130 15656.37 659.65 57201.02 88888.00 2001-05-10 14:29:56.015 130 15657.02 659.89 57201.14 88888.00 2001-05-10 14:29:57.015 130 15656.24 659.15 57201.26 88888.00 2001-05-10 14:29:58.015 130 15656.63 659.77 57201.02 88888.00 2001-05-10 14:29:59.015 130 15656.89 659.15 57200.16 88888.00 2001-05-10 14:30:00.015 130 15655.20 659.40 57200.89 88888.00 2001-05-10 14:30:01.015 130 15656.63 659.65 57201.14 88888.00 2001-05-10 14:30:02.015 130 15656.37 659.03 57201.51 88888.00 2001-05-10 14:30:03.015 130 15656.11 660.02 57201.26 88888.00 2001-05-10 14:30:04.015 130 15656.24 659.40 57200.89 88888.00 2001-05-10 14:30:05.015 130 15656.24 659.89 57200.41 88888.00 2001-05-10 14:30:06.015 130 15656.50 659.15 57200.65 88888.00 2001-05-10 14:30:07.015 130 15655.85 659.03 57201.39 88888.00 2001-05-10 14:30:08.015 130 15656.11 659.40 57200.53 88888.00 2001-05-10 14:30:09.015 130 15656.24 659.15 57200.53 88888.00 2001-05-10 14:30:10.015 130 15655.46 658.65 57200.53 88888.00 2001-05-10 14:30:11.015 130 15655.59 659.27 57200.89 88888.00 2001-05-10 14:30:12.015 130 15655.85 659.52 57200.41 88888.00 2001-05-10 14:30:13.015 130 15655.72 659.03 57200.53 88888.00 2001-05-10 14:30:14.015 130 15655.20 659.15 57200.53 88888.00 2001-05-10 14:30:15.015 130 15654.94 658.53 57200.77 88888.00 2001-05-10 14:30:16.015 130 15655.46 658.90 57200.89 88888.00 2001-05-10 14:30:17.015 130 15655.59 658.78 57200.89 88888.00 2001-05-10 14:30:18.015 130 15656.11 658.78 57200.65 88888.00 2001-05-10 14:30:19.015 130 15654.94 658.90 57200.41 88888.00 2001-05-10 14:30:20.015 130 15655.07 658.53 57200.29 88888.00 2001-05-10 14:30:21.015 130 15655.33 658.78 57199.80 88888.00 2001-05-10 14:30:22.015 130 15655.46 658.04 57199.80 88888.00 2001-05-10 14:30:23.015 130 15655.59 658.53 57200.41 88888.00 2001-05-10 14:30:24.015 130 15655.98 657.79 57200.77 88888.00 2001-05-10 14:30:25.015 130 15655.46 658.28 57200.16 88888.00 2001-05-10 14:30:26.015 130 15655.33 658.65 57200.77 88888.00 2001-05-10 14:30:27.015 130 15655.85 658.41 57200.77 88888.00 2001-05-10 14:30:28.015 130 15655.98 658.65 57200.16 88888.00 2001-05-10 14:30:29.015 130 15655.59 658.65 57200.29 88888.00 2001-05-10 14:30:30.015 130 15655.59 658.90 57200.53 88888.00 2001-05-10 14:30:31.015 130 15655.33 658.78 57200.29 88888.00 2001-05-10 14:30:32.015 130 15655.85 659.03 57200.29 88888.00 2001-05-10 14:30:33.015 130 15656.11 658.16 57200.41 88888.00 2001-05-10 14:30:34.015 130 15655.46 658.65 57199.67 88888.00 2001-05-10 14:30:35.015 130 15655.85 658.78 57199.67 88888.00 2001-05-10 14:30:36.015 130 15655.72 658.78 57199.67 88888.00 2001-05-10 14:30:37.015 130 15656.11 658.28 57199.80 88888.00 2001-05-10 14:30:38.015 130 15655.20 658.78 57200.16 88888.00 2001-05-10 14:30:39.015 130 15654.55 658.41 57200.65 88888.00 2001-05-10 14:30:40.015 130 15655.33 659.52 57199.92 88888.00 2001-05-10 14:30:41.015 130 15655.59 658.16 57199.43 88888.00 2001-05-10 14:30:42.015 130 15655.72 658.90 57199.80 88888.00 2001-05-10 14:30:43.015 130 15656.37 658.78 57199.67 88888.00 2001-05-10 14:30:44.015 130 15655.59 658.41 57199.67 88888.00 2001-05-10 14:30:45.015 130 15655.46 658.65 57199.67 88888.00 2001-05-10 14:30:46.015 130 15655.98 658.78 57199.67 88888.00 2001-05-10 14:30:47.015 130 15655.46 658.28 57199.67 88888.00 2001-05-10 14:30:48.015 130 15655.20 658.53 57199.67 88888.00 2001-05-10 14:30:49.015 130 15655.72 658.28 57199.92 88888.00 2001-05-10 14:30:50.015 130 15656.24 658.65 57200.16 88888.00 2001-05-10 14:30:51.015 130 15655.59 658.41 57200.29 88888.00 2001-05-10 14:30:52.015 130 15655.59 658.16 57199.31 88888.00 2001-05-10 14:30:53.015 130 15655.98 658.28 57199.92 88888.00 2001-05-10 14:30:54.015 130 15655.46 658.28 57199.67 88888.00 2001-05-10 14:30:55.015 130 15655.59 658.78 57199.18 88888.00 2001-05-10 14:30:56.015 130 15655.72 658.41 57199.06 88888.00 2001-05-10 14:30:57.015 130 15655.72 658.04 57199.18 88888.00 2001-05-10 14:30:58.015 130 15655.72 658.78 57199.06 88888.00 2001-05-10 14:30:59.015 130 15654.55 658.16 57199.80 88888.00 2001-05-10 14:31:00.015 130 15655.46 658.16 57198.82 88888.00 2001-05-10 14:31:01.015 130 15655.33 658.41 57200.16 88888.00 2001-05-10 14:31:02.015 130 15654.94 658.53 57199.18 88888.00 2001-05-10 14:31:03.015 130 15654.94 658.41 57198.70 88888.00 2001-05-10 14:31:04.015 130 15656.24 658.65 57199.31 88888.00 2001-05-10 14:31:05.015 130 15655.59 658.16 57199.67 88888.00 2001-05-10 14:31:06.015 130 15654.94 658.53 57199.31 88888.00 2001-05-10 14:31:07.015 130 15654.68 657.79 57199.92 88888.00 2001-05-10 14:31:08.015 130 15655.33 658.41 57199.31 88888.00 2001-05-10 14:31:09.015 130 15655.07 658.41 57199.31 88888.00 2001-05-10 14:31:10.015 130 15655.59 658.16 57198.94 88888.00 2001-05-10 14:31:11.015 130 15655.72 658.16 57198.82 88888.00 2001-05-10 14:31:12.015 130 15655.72 658.04 57199.31 88888.00 2001-05-10 14:31:13.015 130 15655.85 658.41 57198.57 88888.00 2001-05-10 14:31:14.015 130 15656.24 658.41 57199.18 88888.00 2001-05-10 14:31:15.015 130 15655.85 657.54 57198.94 88888.00 2001-05-10 14:31:16.015 130 15655.85 657.91 57199.31 88888.00 2001-05-10 14:31:17.015 130 15655.98 658.78 57198.82 88888.00 2001-05-10 14:31:18.015 130 15656.76 657.91 57199.80 88888.00 2001-05-10 14:31:19.015 130 15656.37 658.16 57199.43 88888.00 2001-05-10 14:31:20.015 130 15656.89 658.28 57199.18 88888.00 2001-05-10 14:31:21.015 130 15656.24 658.04 57199.43 88888.00 2001-05-10 14:31:22.015 130 15656.50 657.54 57199.92 88888.00 2001-05-10 14:31:23.015 130 15657.02 658.04 57199.31 88888.00 2001-05-10 14:31:24.015 130 15656.11 657.79 57199.55 88888.00 2001-05-10 14:31:25.015 130 15657.02 657.91 57199.06 88888.00 2001-05-10 14:31:26.015 130 15656.89 657.42 57199.43 88888.00 2001-05-10 14:31:27.015 130 15656.63 658.04 57199.18 88888.00 2001-05-10 14:31:28.015 130 15656.63 657.66 57199.55 88888.00 2001-05-10 14:31:29.015 130 15656.63 657.54 57199.31 88888.00 2001-05-10 14:31:30.015 130 15656.89 657.79 57199.43 88888.00 2001-05-10 14:31:31.015 130 15657.15 658.28 57199.43 88888.00 2001-05-10 14:31:32.015 130 15657.54 657.42 57200.29 88888.00 2001-05-10 14:31:33.015 130 15657.02 658.28 57200.04 88888.00 2001-05-10 14:31:34.015 130 15657.41 657.91 57200.16 88888.00 2001-05-10 14:31:35.015 130 15657.54 657.66 57199.80 88888.00 2001-05-10 14:31:36.015 130 15657.54 657.79 57199.67 88888.00 2001-05-10 14:31:37.015 130 15657.02 657.91 57199.80 88888.00 2001-05-10 14:31:38.015 130 15657.67 657.79 57199.92 88888.00 2001-05-10 14:31:39.015 130 15657.15 657.29 57199.31 88888.00 2001-05-10 14:31:40.015 130 15656.76 657.54 57199.67 88888.00 2001-05-10 14:31:41.015 130 15657.02 658.28 57199.80 88888.00 2001-05-10 14:31:42.015 130 15656.37 658.16 57200.16 88888.00 2001-05-10 14:31:43.015 130 15657.02 658.04 57199.43 88888.00 2001-05-10 14:31:44.015 130 15657.41 657.66 57199.55 88888.00 2001-05-10 14:31:45.015 130 15657.15 658.16 57200.16 88888.00 2001-05-10 14:31:46.015 130 15657.80 658.28 57199.92 88888.00 2001-05-10 14:31:47.015 130 15656.76 657.42 57200.16 88888.00 2001-05-10 14:31:48.015 130 15657.28 657.66 57199.92 88888.00 2001-05-10 14:31:49.015 130 15656.89 658.65 57200.77 88888.00 2001-05-10 14:31:50.015 130 15656.63 658.78 57200.16 88888.00 2001-05-10 14:31:51.015 130 15657.15 657.91 57199.92 88888.00 2001-05-10 14:31:52.015 130 15656.89 658.16 57200.41 88888.00 2001-05-10 14:31:53.015 130 15657.41 658.28 57200.41 88888.00 2001-05-10 14:31:54.015 130 15657.28 658.65 57200.65 88888.00 2001-05-10 14:31:55.015 130 15657.54 658.04 57200.41 88888.00 2001-05-10 14:31:56.015 130 15657.28 658.16 57199.80 88888.00 2001-05-10 14:31:57.015 130 15656.76 658.28 57200.29 88888.00 2001-05-10 14:31:58.015 130 15658.06 658.04 57199.80 88888.00 2001-05-10 14:31:59.015 130 15657.28 658.16 57199.80 88888.00 2001-05-10 14:32:00.015 130 15656.63 657.29 57199.67 88888.00 2001-05-10 14:32:01.015 130 15658.06 658.04 57200.41 88888.00 2001-05-10 14:32:02.015 130 15658.32 657.91 57199.92 88888.00 2001-05-10 14:32:03.015 130 15658.19 658.78 57201.02 88888.00 2001-05-10 14:32:04.015 130 15658.58 658.53 57199.80 88888.00 2001-05-10 14:32:05.015 130 15657.80 658.53 57200.04 88888.00 2001-05-10 14:32:06.015 130 15658.32 658.16 57200.29 88888.00 2001-05-10 14:32:07.015 130 15658.84 658.53 57200.77 88888.00 2001-05-10 14:32:08.015 130 15658.84 658.53 57200.65 88888.00 2001-05-10 14:32:09.015 130 15658.19 658.41 57200.29 88888.00 2001-05-10 14:32:10.015 130 15658.06 658.41 57200.41 88888.00 2001-05-10 14:32:11.015 130 15659.10 658.78 57201.02 88888.00 2001-05-10 14:32:12.015 130 15658.06 659.03 57200.29 88888.00 2001-05-10 14:32:13.015 130 15659.49 659.15 57201.02 88888.00 2001-05-10 14:32:14.015 130 15659.23 658.53 57200.53 88888.00 2001-05-10 14:32:15.015 130 15659.49 659.27 57200.77 88888.00 2001-05-10 14:32:16.015 130 15660.01 658.78 57201.14 88888.00 2001-05-10 14:32:17.015 130 15659.75 658.78 57200.77 88888.00 2001-05-10 14:32:18.015 130 15658.84 658.90 57201.26 88888.00 2001-05-10 14:32:19.015 130 15659.36 658.65 57201.02 88888.00 2001-05-10 14:32:20.015 130 15659.49 659.15 57200.65 88888.00 2001-05-10 14:32:21.015 130 15659.88 658.53 57200.65 88888.00 2001-05-10 14:32:22.015 130 15659.75 658.53 57200.77 88888.00 2001-05-10 14:32:23.015 130 15659.36 658.78 57200.16 88888.00 2001-05-10 14:32:24.015 130 15659.36 659.03 57200.77 88888.00 2001-05-10 14:32:25.015 130 15660.01 659.03 57200.77 88888.00 2001-05-10 14:32:26.015 130 15660.53 658.65 57201.26 88888.00 2001-05-10 14:32:27.015 130 15660.66 658.90 57201.14 88888.00 2001-05-10 14:32:28.015 130 15659.36 659.27 57201.14 88888.00 2001-05-10 14:32:29.015 130 15660.27 658.78 57200.16 88888.00 2001-05-10 14:32:30.015 130 15660.40 659.15 57200.89 88888.00 2001-05-10 14:32:31.015 130 15659.36 659.27 57200.89 88888.00 2001-05-10 14:32:32.015 130 15659.75 659.15 57201.14 88888.00 2001-05-10 14:32:33.015 130 15660.01 659.40 57201.14 88888.00 2001-05-10 14:32:34.015 130 15660.01 659.27 57201.39 88888.00 2001-05-10 14:32:35.015 130 15659.88 659.40 57201.51 88888.00 2001-05-10 14:32:36.015 130 15659.62 659.15 57201.63 88888.00 2001-05-10 14:32:37.015 130 15660.01 659.15 57201.51 88888.00 2001-05-10 14:32:38.015 130 15660.40 659.40 57201.02 88888.00 2001-05-10 14:32:39.015 130 15660.53 659.77 57201.75 88888.00 2001-05-10 14:32:40.015 130 15660.27 660.02 57201.14 88888.00 2001-05-10 14:32:41.015 130 15659.88 659.15 57201.51 88888.00 2001-05-10 14:32:42.015 130 15660.01 659.15 57201.63 88888.00 2001-05-10 14:32:43.015 130 15660.27 659.15 57201.14 88888.00 2001-05-10 14:32:44.015 130 15660.40 658.78 57202.12 88888.00 2001-05-10 14:32:45.015 130 15660.01 658.78 57201.88 88888.00 2001-05-10 14:32:46.015 130 15660.40 659.03 57202.12 88888.00 2001-05-10 14:32:47.015 130 15660.53 659.15 57202.48 88888.00 2001-05-10 14:32:48.015 130 15660.40 658.90 57202.61 88888.00 2001-05-10 14:32:49.015 130 15660.53 659.15 57201.63 88888.00 2001-05-10 14:32:50.015 130 15660.79 659.15 57202.24 88888.00 2001-05-10 14:32:51.015 130 15660.79 659.15 57201.88 88888.00 2001-05-10 14:32:52.015 130 15660.92 659.40 57202.24 88888.00 2001-05-10 14:32:53.015 130 15660.79 659.77 57202.00 88888.00 2001-05-10 14:32:54.015 130 15660.53 659.89 57201.88 88888.00 2001-05-10 14:32:55.015 130 15661.05 659.40 57202.24 88888.00 2001-05-10 14:32:56.015 130 15661.18 659.65 57203.10 88888.00 2001-05-10 14:32:57.015 130 15660.92 659.65 57202.24 88888.00 2001-05-10 14:32:58.015 130 15661.44 659.40 57202.61 88888.00 2001-05-10 14:32:59.015 130 15661.44 660.02 57202.85 88888.00 2001-05-10 14:33:00.015 130 15661.18 660.02 57202.48 88888.00 2001-05-10 14:33:01.015 130 15661.70 659.40 57202.61 88888.00 2001-05-10 14:33:02.015 130 15661.57 659.89 57202.85 88888.00 2001-05-10 14:33:03.015 130 15661.83 659.77 57203.10 88888.00 2001-05-10 14:33:04.015 130 15662.35 659.52 57202.98 88888.00 2001-05-10 14:33:05.015 130 15662.09 660.02 57202.73 88888.00 2001-05-10 14:33:06.015 130 15661.70 660.14 57203.10 88888.00 2001-05-10 14:33:07.015 130 15662.35 659.77 57202.73 88888.00 2001-05-10 14:33:08.015 130 15662.22 660.26 57202.98 88888.00 2001-05-10 14:33:09.015 130 15662.48 659.77 57202.73 88888.00 2001-05-10 14:33:10.015 130 15661.96 660.26 57203.22 88888.00 2001-05-10 14:33:11.015 130 15662.87 659.89 57203.22 88888.00 2001-05-10 14:33:12.015 130 15662.61 660.26 57203.83 88888.00 2001-05-10 14:33:13.015 130 15663.13 659.40 57203.59 88888.00 2001-05-10 14:33:14.015 130 15663.00 659.77 57203.95 88888.00 2001-05-10 14:33:15.015 130 15662.61 660.14 57203.10 88888.00 2001-05-10 14:33:16.015 130 15663.00 659.89 57203.34 88888.00 2001-05-10 14:33:17.015 130 15663.00 659.65 57203.10 88888.00 2001-05-10 14:33:18.015 130 15662.09 660.26 57203.10 88888.00 2001-05-10 14:33:19.015 130 15662.09 660.39 57202.85 88888.00 2001-05-10 14:33:20.015 130 15662.48 660.14 57203.59 88888.00 2001-05-10 14:33:21.015 130 15662.48 660.14 57203.59 88888.00 2001-05-10 14:33:22.015 130 15663.13 659.89 57203.71 88888.00 2001-05-10 14:33:23.015 130 15662.48 660.26 57203.34 88888.00 2001-05-10 14:33:24.015 130 15662.48 659.89 57203.34 88888.00 2001-05-10 14:33:25.015 130 15662.48 660.76 57203.83 88888.00 2001-05-10 14:33:26.015 130 15662.61 660.51 57203.95 88888.00 2001-05-10 14:33:27.015 130 15662.61 660.26 57203.46 88888.00 2001-05-10 14:33:28.015 130 15662.61 660.26 57204.07 88888.00 2001-05-10 14:33:29.015 130 15663.26 660.76 57203.83 88888.00 2001-05-10 14:33:30.015 130 15662.61 660.88 57203.71 88888.00 2001-05-10 14:33:31.015 130 15662.87 660.14 57203.71 88888.00 2001-05-10 14:33:32.015 130 15662.61 660.64 57203.71 88888.00 2001-05-10 14:33:33.015 130 15662.87 660.14 57203.83 88888.00 2001-05-10 14:33:34.015 130 15663.00 659.89 57204.07 88888.00 2001-05-10 14:33:35.015 130 15663.00 660.51 57203.46 88888.00 2001-05-10 14:33:36.015 130 15663.00 660.88 57204.07 88888.00 2001-05-10 14:33:37.015 130 15663.13 660.39 57203.83 88888.00 2001-05-10 14:33:38.015 130 15663.52 660.14 57203.59 88888.00 2001-05-10 14:33:39.015 130 15664.56 660.51 57203.46 88888.00 2001-05-10 14:33:40.015 130 15664.30 659.77 57204.07 88888.00 2001-05-10 14:33:41.015 130 15663.39 660.26 57204.07 88888.00 2001-05-10 14:33:42.015 130 15663.78 659.89 57204.32 88888.00 2001-05-10 14:33:43.015 130 15663.39 660.39 57203.71 88888.00 2001-05-10 14:33:44.015 130 15664.04 660.64 57204.20 88888.00 2001-05-10 14:33:45.015 130 15663.52 660.39 57203.95 88888.00 2001-05-10 14:33:46.015 130 15663.52 660.14 57203.95 88888.00 2001-05-10 14:33:47.015 130 15663.78 660.51 57203.83 88888.00 2001-05-10 14:33:48.015 130 15664.43 660.26 57203.95 88888.00 2001-05-10 14:33:49.015 130 15663.78 660.39 57204.56 88888.00 2001-05-10 14:33:50.015 130 15664.17 660.39 57204.32 88888.00 2001-05-10 14:33:51.015 130 15664.04 659.52 57205.05 88888.00 2001-05-10 14:33:52.015 130 15664.43 660.02 57203.71 88888.00 2001-05-10 14:33:53.015 130 15664.04 661.01 57204.07 88888.00 2001-05-10 14:33:54.015 130 15663.39 660.02 57203.34 88888.00 2001-05-10 14:33:55.015 130 15663.39 660.02 57204.07 88888.00 2001-05-10 14:33:56.015 130 15663.91 659.40 57204.20 88888.00 2001-05-10 14:33:57.015 130 15663.52 660.02 57203.71 88888.00 2001-05-10 14:33:58.015 130 15663.78 659.89 57203.59 88888.00 2001-05-10 14:33:59.015 130 15663.91 660.14 57204.93 88888.00 2001-05-10 14:34:00.015 130 15663.52 659.65 57203.71 88888.00 2001-05-10 14:34:01.015 130 15663.26 659.52 57203.95 88888.00 2001-05-10 14:34:02.015 130 15663.78 659.40 57204.20 88888.00 2001-05-10 14:34:03.015 130 15663.00 659.40 57203.95 88888.00 2001-05-10 14:34:04.015 130 15663.39 660.26 57204.32 88888.00 2001-05-10 14:34:05.015 130 15663.00 659.89 57204.81 88888.00 2001-05-10 14:34:06.015 130 15663.39 659.65 57203.71 88888.00 2001-05-10 14:34:07.015 130 15663.52 659.77 57203.59 88888.00 2001-05-10 14:34:08.015 130 15662.87 659.52 57204.07 88888.00 2001-05-10 14:34:09.015 130 15663.78 659.27 57204.07 88888.00 2001-05-10 14:34:10.015 130 15663.00 659.65 57204.56 88888.00 2001-05-10 14:34:11.015 130 15662.74 659.65 57204.20 88888.00 2001-05-10 14:34:12.015 130 15662.48 659.27 57204.20 88888.00 2001-05-10 14:34:13.015 130 15663.26 659.40 57204.20 88888.00 2001-05-10 14:34:14.015 130 15663.00 659.27 57204.44 88888.00 2001-05-10 14:34:15.015 130 15662.35 659.65 57204.56 88888.00 2001-05-10 14:34:16.015 130 15662.74 659.77 57203.59 88888.00 2001-05-10 14:34:17.015 130 15661.83 659.15 57204.07 88888.00 2001-05-10 14:34:18.015 130 15662.61 659.03 57204.20 88888.00 2001-05-10 14:34:19.015 130 15662.61 659.15 57203.83 88888.00 2001-05-10 14:34:20.015 130 15662.48 659.03 57203.83 88888.00 2001-05-10 14:34:21.015 130 15663.13 659.03 57204.07 88888.00 2001-05-10 14:34:22.015 130 15662.61 658.78 57203.59 88888.00 2001-05-10 14:34:23.015 130 15661.83 659.40 57203.95 88888.00 2001-05-10 14:34:24.015 130 15662.09 659.27 57204.32 88888.00 2001-05-10 14:34:25.015 130 15662.22 659.27 57204.56 88888.00 2001-05-10 14:34:26.015 130 15662.74 659.15 57204.56 88888.00 2001-05-10 14:34:27.015 130 15662.09 659.27 57203.22 88888.00 2001-05-10 14:34:28.015 130 15661.96 659.03 57203.83 88888.00 2001-05-10 14:34:29.015 130 15661.57 658.90 57204.20 88888.00 2001-05-10 14:34:30.015 130 15661.83 659.40 57204.32 88888.00 2001-05-10 14:34:31.015 130 15662.09 658.65 57203.46 88888.00 2001-05-10 14:34:32.015 130 15661.57 659.65 57203.71 88888.00 2001-05-10 14:34:33.015 130 15661.18 659.15 57204.07 88888.00 2001-05-10 14:34:34.015 130 15661.83 658.53 57204.44 88888.00 2001-05-10 14:34:35.015 130 15661.83 658.78 57203.83 88888.00 2001-05-10 14:34:36.015 130 15661.70 658.90 57204.07 88888.00 2001-05-10 14:34:37.015 130 15662.35 658.78 57203.83 88888.00 2001-05-10 14:34:38.015 130 15661.44 658.78 57203.10 88888.00 2001-05-10 14:34:39.015 130 15661.96 658.28 57204.07 88888.00 2001-05-10 14:34:40.015 130 15661.96 659.03 57203.59 88888.00 2001-05-10 14:34:41.015 130 15661.96 658.16 57203.46 88888.00 2001-05-10 14:34:42.015 130 15661.44 658.41 57203.10 88888.00 2001-05-10 14:34:43.015 130 15662.48 658.41 57203.71 88888.00 2001-05-10 14:34:44.015 130 15662.22 658.78 57203.34 88888.00 2001-05-10 14:34:45.015 130 15661.31 658.65 57202.85 88888.00 2001-05-10 14:34:46.015 130 15661.05 658.16 57203.10 88888.00 2001-05-10 14:34:47.015 130 15661.96 657.54 57203.34 88888.00 2001-05-10 14:34:48.015 130 15661.96 657.66 57203.34 88888.00 2001-05-10 14:34:49.015 130 15661.31 657.91 57202.48 88888.00 2001-05-10 14:34:50.015 130 15661.96 658.04 57203.46 88888.00 2001-05-10 14:34:51.015 130 15661.31 658.41 57203.22 88888.00 2001-05-10 14:34:52.015 130 15661.83 658.28 57203.10 88888.00 2001-05-10 14:34:53.015 130 15661.57 657.66 57202.85 88888.00 2001-05-10 14:34:54.015 130 15661.18 658.04 57203.59 88888.00 2001-05-10 14:34:55.015 130 15661.18 658.04 57202.85 88888.00 2001-05-10 14:34:56.015 130 15661.57 657.42 57202.61 88888.00 2001-05-10 14:34:57.015 130 15661.44 657.42 57203.10 88888.00 2001-05-10 14:34:58.015 130 15661.05 657.29 57202.36 88888.00 2001-05-10 14:34:59.015 130 15661.31 657.42 57202.73 88888.00 2001-05-10 14:35:00.015 130 15660.53 657.29 57202.98 88888.00 2001-05-10 14:35:01.015 130 15661.44 657.29 57202.73 88888.00 2001-05-10 14:35:02.015 130 15661.70 658.04 57202.36 88888.00 2001-05-10 14:35:03.015 130 15660.79 656.80 57202.98 88888.00 2001-05-10 14:35:04.015 130 15661.57 657.54 57202.61 88888.00 2001-05-10 14:35:05.015 130 15661.57 657.42 57202.85 88888.00 2001-05-10 14:35:06.015 130 15661.57 656.67 57202.48 88888.00 2001-05-10 14:35:07.015 130 15661.31 657.29 57202.61 88888.00 2001-05-10 14:35:08.015 130 15660.79 656.55 57202.48 88888.00 2001-05-10 14:35:09.015 130 15661.05 656.67 57201.75 88888.00 2001-05-10 14:35:10.015 130 15661.18 656.67 57202.73 88888.00 2001-05-10 14:35:11.015 130 15660.79 656.55 57202.36 88888.00 2001-05-10 14:35:12.015 130 15660.92 656.05 57202.61 88888.00 2001-05-10 14:35:13.015 130 15660.14 656.67 57202.00 88888.00 2001-05-10 14:35:14.015 130 15660.79 656.18 57202.12 88888.00 2001-05-10 14:35:15.015 130 15661.31 655.81 57202.48 88888.00 2001-05-10 14:35:16.015 130 15660.53 656.92 57201.88 88888.00 2001-05-10 14:35:17.015 130 15660.79 655.81 57202.12 88888.00 2001-05-10 14:35:18.015 130 15660.53 655.93 57201.63 88888.00 2001-05-10 14:35:19.015 130 15660.79 656.18 57201.75 88888.00 2001-05-10 14:35:20.015 130 15660.01 655.68 57202.00 88888.00 2001-05-10 14:35:21.015 130 15659.49 655.68 57202.85 88888.00 2001-05-10 14:35:22.015 130 15660.27 655.56 57202.36 88888.00 2001-05-10 14:35:23.015 130 15659.49 656.18 57201.75 88888.00 2001-05-10 14:35:24.015 130 15659.88 655.68 57201.39 88888.00 2001-05-10 14:35:25.015 130 15660.01 655.31 57201.63 88888.00 2001-05-10 14:35:26.015 130 15659.88 655.43 57202.48 88888.00 2001-05-10 14:35:27.015 130 15659.88 655.81 57202.12 88888.00 2001-05-10 14:35:28.015 130 15659.88 655.06 57201.63 88888.00 2001-05-10 14:35:29.015 130 15659.36 654.94 57201.88 88888.00 2001-05-10 14:35:30.015 130 15660.01 655.06 57200.89 88888.00 2001-05-10 14:35:31.015 130 15659.49 654.94 57201.75 88888.00 2001-05-10 14:35:32.015 130 15659.49 654.94 57201.26 88888.00 2001-05-10 14:35:33.015 130 15658.84 654.82 57201.63 88888.00 2001-05-10 14:35:34.015 130 15658.97 654.57 57201.51 88888.00 2001-05-10 14:35:35.015 130 15659.49 654.44 57202.00 88888.00 2001-05-10 14:35:36.015 130 15659.62 654.44 57201.51 88888.00 2001-05-10 14:35:37.015 130 15658.84 654.57 57201.39 88888.00 2001-05-10 14:35:38.015 130 15658.97 654.57 57200.77 88888.00 2001-05-10 14:35:39.015 130 15658.71 654.94 57201.63 88888.00 2001-05-10 14:35:40.015 130 15658.97 655.06 57201.39 88888.00 2001-05-10 14:35:41.015 130 15657.93 654.82 57201.14 88888.00 2001-05-10 14:35:42.015 130 15657.67 654.32 57201.26 88888.00 2001-05-10 14:35:43.015 130 15657.67 653.82 57200.65 88888.00 2001-05-10 14:35:44.015 130 15657.80 653.45 57200.53 88888.00 2001-05-10 14:35:45.015 130 15658.19 654.20 57201.51 88888.00 2001-05-10 14:35:46.015 130 15657.93 653.95 57201.51 88888.00 2001-05-10 14:35:47.015 130 15657.54 654.32 57201.51 88888.00 2001-05-10 14:35:48.015 130 15656.76 654.69 57200.41 88888.00 2001-05-10 14:35:49.015 130 15657.54 654.20 57200.89 88888.00 2001-05-10 14:35:50.015 130 15657.28 654.32 57200.29 88888.00 2001-05-10 14:35:51.015 130 15656.89 653.58 57200.29 88888.00 2001-05-10 14:35:52.015 130 15656.24 653.95 57201.02 88888.00 2001-05-10 14:35:53.015 130 15655.98 653.82 57200.77 88888.00 2001-05-10 14:35:54.015 130 15656.50 653.45 57199.80 88888.00 2001-05-10 14:35:55.015 130 15656.37 653.70 57200.89 88888.00 2001-05-10 14:35:56.015 130 15656.89 653.58 57200.65 88888.00 2001-05-10 14:35:57.015 130 15656.89 653.82 57200.65 88888.00 2001-05-10 14:35:58.015 130 15656.37 653.70 57200.16 88888.00 2001-05-10 14:35:59.015 130 15655.72 653.58 57200.04 88888.00 2001-05-10 14:36:00.015 130 15655.20 653.82 57200.77 88888.00 2001-05-10 14:36:01.015 130 15655.59 654.07 57201.14 88888.00 2001-05-10 14:36:02.015 130 15656.24 653.70 57199.55 88888.00 2001-05-10 14:36:03.015 130 15655.98 654.32 57200.16 88888.00 2001-05-10 14:36:04.015 130 15655.33 653.70 57200.29 88888.00 2001-05-10 14:36:05.015 130 15655.85 653.58 57199.55 88888.00 2001-05-10 14:36:06.015 130 15655.33 653.45 57199.92 88888.00 2001-05-10 14:36:07.015 130 15655.07 654.69 57200.04 88888.00 2001-05-10 14:36:08.015 130 15654.81 653.58 57200.04 88888.00 2001-05-10 14:36:09.015 130 15655.33 654.32 57200.29 88888.00 2001-05-10 14:36:10.015 130 15655.59 654.20 57200.29 88888.00 2001-05-10 14:36:11.015 130 15655.07 653.95 57200.16 88888.00 2001-05-10 14:36:12.015 130 15655.33 653.82 57199.80 88888.00 2001-05-10 14:36:13.015 130 15654.81 653.82 57199.80 88888.00 2001-05-10 14:36:14.015 130 15654.42 654.20 57200.16 88888.00 2001-05-10 14:36:15.015 130 15654.55 654.44 57199.67 88888.00 2001-05-10 14:36:16.015 130 15654.55 653.82 57199.43 88888.00 2001-05-10 14:36:17.015 130 15655.07 653.82 57199.80 88888.00 2001-05-10 14:36:18.015 130 15654.29 654.44 57200.04 88888.00 2001-05-10 14:36:19.015 130 15654.68 653.95 57199.31 88888.00 2001-05-10 14:36:20.015 130 15654.55 653.58 57199.31 88888.00 2001-05-10 14:36:21.015 130 15654.55 653.70 57200.41 88888.00 2001-05-10 14:36:22.015 130 15654.16 653.58 57199.80 88888.00 2001-05-10 14:36:23.015 130 15653.90 653.70 57200.29 88888.00 2001-05-10 14:36:24.015 130 15653.77 653.95 57199.92 88888.00 2001-05-10 14:36:25.015 130 15654.03 653.58 57199.18 88888.00 2001-05-10 14:36:26.015 130 15654.42 653.82 57200.16 88888.00 2001-05-10 14:36:27.015 130 15654.42 653.95 57199.43 88888.00 2001-05-10 14:36:28.015 130 15653.64 654.07 57199.18 88888.00 2001-05-10 14:36:29.015 130 15653.90 653.82 57199.92 88888.00 2001-05-10 14:36:30.015 130 15654.03 653.45 57199.31 88888.00 2001-05-10 14:36:31.015 130 15654.29 654.20 57199.43 88888.00 2001-05-10 14:36:32.015 130 15653.77 654.44 57199.67 88888.00 2001-05-10 14:36:33.015 130 15653.77 653.70 57199.43 88888.00 2001-05-10 14:36:34.015 130 15653.64 653.82 57199.43 88888.00 2001-05-10 14:36:35.015 130 15654.16 654.20 57199.43 88888.00 2001-05-10 14:36:36.015 130 15653.38 654.44 57199.92 88888.00 2001-05-10 14:36:37.015 130 15653.90 653.33 57199.80 88888.00 2001-05-10 14:36:38.015 130 15653.12 654.20 57199.55 88888.00 2001-05-10 14:36:39.015 130 15653.64 653.70 57198.94 88888.00 2001-05-10 14:36:40.015 130 15653.51 653.70 57199.31 88888.00 2001-05-10 14:36:41.015 130 15652.99 653.82 57199.55 88888.00 2001-05-10 14:36:42.015 130 15652.60 654.07 57199.06 88888.00 2001-05-10 14:36:43.015 130 15652.86 653.95 57199.43 88888.00 2001-05-10 14:36:44.015 130 15653.38 654.20 57199.31 88888.00 2001-05-10 14:36:45.015 130 15653.12 653.58 57199.55 88888.00 2001-05-10 14:36:46.015 130 15653.64 654.32 57199.92 88888.00 2001-05-10 14:36:47.015 130 15652.73 653.95 57198.94 88888.00 2001-05-10 14:36:48.015 130 15653.25 654.07 57198.94 88888.00 2001-05-10 14:36:49.015 130 15652.21 654.32 57199.06 88888.00 2001-05-10 14:36:50.015 130 15653.51 653.95 57199.06 88888.00 2001-05-10 14:36:51.015 130 15652.60 653.95 57199.18 88888.00 2001-05-10 14:36:52.015 130 15653.25 654.44 57199.06 88888.00 2001-05-10 14:36:53.015 130 15652.60 654.57 57199.31 88888.00 2001-05-10 14:36:54.015 130 15652.73 653.82 57199.92 88888.00 2001-05-10 14:36:55.015 130 15653.12 654.20 57199.55 88888.00 2001-05-10 14:36:56.015 130 15652.60 653.70 57198.21 88888.00 2001-05-10 14:36:57.015 130 15652.60 653.45 57198.82 88888.00 2001-05-10 14:36:58.015 130 15652.47 653.95 57198.33 88888.00 2001-05-10 14:36:59.015 130 15652.08 653.95 57198.82 88888.00 2001-05-10 14:37:00.015 130 15652.21 653.70 57199.18 88888.00 2001-05-10 14:37:01.015 130 15652.34 653.70 57199.06 88888.00 2001-05-10 14:37:02.015 130 15652.34 654.44 57198.45 88888.00 2001-05-10 14:37:03.015 130 15651.56 654.44 57198.94 88888.00 2001-05-10 14:37:04.015 130 15651.95 653.45 57198.82 88888.00 2001-05-10 14:37:05.015 130 15651.43 654.07 57199.06 88888.00 2001-05-10 14:37:06.015 130 15651.43 654.44 57199.18 88888.00 2001-05-10 14:37:07.015 130 15650.78 653.95 57198.70 88888.00 2001-05-10 14:37:08.015 130 15651.04 653.82 57199.18 88888.00 2001-05-10 14:37:09.015 130 15650.91 653.82 57198.70 88888.00 2001-05-10 14:37:10.015 130 15650.91 654.20 57198.33 88888.00 2001-05-10 14:37:11.015 130 15650.26 653.82 57198.57 88888.00 2001-05-10 14:37:12.015 130 15651.04 654.44 57198.94 88888.00 2001-05-10 14:37:13.015 130 15650.39 654.57 57199.06 88888.00 2001-05-10 14:37:14.015 130 15650.39 653.95 57199.06 88888.00 2001-05-10 14:37:15.015 130 15650.13 654.57 57198.33 88888.00 2001-05-10 14:37:16.015 130 15649.61 655.19 57198.45 88888.00 2001-05-10 14:37:17.015 130 15649.61 654.94 57198.94 88888.00 2001-05-10 14:37:18.015 130 15648.70 654.69 57199.06 88888.00 2001-05-10 14:37:19.015 130 15649.48 654.32 57198.94 88888.00 2001-05-10 14:37:20.015 130 15648.05 654.94 57198.94 88888.00 2001-05-10 14:37:21.015 130 15649.35 654.69 57199.43 88888.00 2001-05-10 14:37:22.015 130 15649.48 655.06 57198.82 88888.00 2001-05-10 14:37:23.015 130 15648.31 654.94 57198.70 88888.00 2001-05-10 14:37:24.015 130 15648.96 655.31 57198.21 88888.00 2001-05-10 14:37:25.015 130 15648.57 654.94 57198.70 88888.00 2001-05-10 14:37:26.015 130 15648.70 654.94 57198.70 88888.00 2001-05-10 14:37:27.015 130 15647.92 654.69 57198.09 88888.00 2001-05-10 14:37:28.015 130 15647.54 655.56 57198.21 88888.00 2001-05-10 14:37:29.015 130 15648.05 655.06 57198.09 88888.00 2001-05-10 14:37:30.015 130 15646.62 655.19 57198.21 88888.00 2001-05-10 14:37:31.015 130 15647.41 654.94 57198.45 88888.00 2001-05-10 14:37:32.015 130 15647.54 655.68 57198.45 88888.00 2001-05-10 14:37:33.015 130 15647.79 655.93 57198.21 88888.00 2001-05-10 14:37:34.015 130 15647.79 655.06 57198.21 88888.00 2001-05-10 14:37:35.015 130 15647.92 655.31 57198.21 88888.00 2001-05-10 14:37:36.015 130 15647.54 655.43 57197.96 88888.00 2001-05-10 14:37:37.015 130 15647.41 655.43 57197.96 88888.00 2001-05-10 14:37:38.015 130 15647.28 655.19 57197.96 88888.00 2001-05-10 14:37:39.015 130 15647.41 655.31 57198.21 88888.00 2001-05-10 14:37:40.015 130 15647.67 655.81 57198.33 88888.00 2001-05-10 14:37:41.015 130 15647.14 656.05 57198.09 88888.00 2001-05-10 14:37:42.015 130 15647.14 655.81 57198.09 88888.00 2001-05-10 14:37:43.015 130 15646.62 656.30 57198.57 88888.00 2001-05-10 14:37:44.015 130 15647.54 655.68 57197.72 88888.00 2001-05-10 14:37:45.015 130 15647.14 656.30 57198.45 88888.00 2001-05-10 14:37:46.015 130 15647.41 656.05 57197.84 88888.00 2001-05-10 14:37:47.015 130 15647.67 655.93 57198.33 88888.00 2001-05-10 14:37:48.015 130 15647.54 655.93 57197.96 88888.00 2001-05-10 14:37:49.015 130 15646.88 655.93 57198.45 88888.00 2001-05-10 14:37:50.015 130 15646.62 656.18 57197.47 88888.00 2001-05-10 14:37:51.015 130 15648.05 656.18 57197.59 88888.00 2001-05-10 14:37:52.015 130 15647.28 656.43 57197.35 88888.00 2001-05-10 14:37:53.015 130 15647.79 655.81 57198.21 88888.00 2001-05-10 14:37:54.015 130 15646.75 655.56 57198.33 88888.00 2001-05-10 14:37:55.015 130 15647.01 655.68 57197.23 88888.00 2001-05-10 14:37:56.015 130 15647.92 656.67 57197.84 88888.00 2001-05-10 14:37:57.015 130 15647.14 656.05 57197.96 88888.00 2001-05-10 14:37:58.015 130 15647.28 655.68 57197.72 88888.00 2001-05-10 14:37:59.015 130 15647.14 656.67 57197.84 88888.00 2001-05-10 14:38:00.015 130 15647.14 656.05 57198.57 88888.00 2001-05-10 14:38:01.015 130 15646.37 656.43 57197.96 88888.00 2001-05-10 14:38:02.015 130 15647.01 656.30 57197.84 88888.00 2001-05-10 14:38:03.015 130 15646.75 657.04 57198.33 88888.00 2001-05-10 14:38:04.015 130 15647.14 656.05 57198.09 88888.00 2001-05-10 14:38:05.015 130 15647.41 656.55 57198.21 88888.00 2001-05-10 14:38:06.015 130 15647.01 656.30 57197.59 88888.00 2001-05-10 14:38:07.015 130 15646.88 656.55 57197.72 88888.00 2001-05-10 14:38:08.015 130 15645.72 657.17 57197.23 88888.00 2001-05-10 14:38:09.015 130 15646.24 656.55 57198.33 88888.00 2001-05-10 14:38:10.015 130 15647.01 657.29 57198.45 88888.00 2001-05-10 14:38:11.015 130 15646.62 656.30 57197.23 88888.00 2001-05-10 14:38:12.015 130 15646.37 656.92 57197.47 88888.00 2001-05-10 14:38:13.015 130 15646.24 657.04 57197.23 88888.00 2001-05-10 14:38:14.015 130 15646.62 656.67 57197.35 88888.00 2001-05-10 14:38:15.015 130 15646.62 657.17 57197.47 88888.00 2001-05-10 14:38:16.015 130 15645.98 657.29 57198.33 88888.00 2001-05-10 14:38:17.015 130 15646.88 657.04 57196.98 88888.00 2001-05-10 14:38:18.015 130 15646.37 657.54 57198.09 88888.00 2001-05-10 14:38:19.015 130 15646.37 658.16 57198.09 88888.00 2001-05-10 14:38:20.015 130 15646.62 657.54 57197.84 88888.00 2001-05-10 14:38:21.015 130 15646.88 657.54 57197.35 88888.00 2001-05-10 14:38:22.015 130 15646.62 657.54 57197.72 88888.00 2001-05-10 14:38:23.015 130 15646.75 658.16 57197.84 88888.00 2001-05-10 14:38:24.015 130 15647.14 658.65 57197.35 88888.00 2001-05-10 14:38:25.015 130 15646.75 657.91 57197.47 88888.00 2001-05-10 14:38:26.015 130 15646.50 657.79 57197.72 88888.00 2001-05-10 14:38:27.015 130 15646.62 657.66 57197.72 88888.00 2001-05-10 14:38:28.015 130 15646.88 658.78 57197.35 88888.00 2001-05-10 14:38:29.015 130 15647.14 658.16 57197.84 88888.00 2001-05-10 14:38:30.015 130 15647.14 658.28 57197.47 88888.00 2001-05-10 14:38:31.015 130 15647.14 658.90 57198.09 88888.00 2001-05-10 14:38:32.015 130 15646.88 658.28 57197.72 88888.00 2001-05-10 14:38:33.015 130 15646.50 658.65 57198.09 88888.00 2001-05-10 14:38:34.015 130 15647.41 658.78 57198.33 88888.00 2001-05-10 14:38:35.015 130 15647.28 658.90 57198.33 88888.00 2001-05-10 14:38:36.015 130 15647.28 658.78 57197.35 88888.00 2001-05-10 14:38:37.015 130 15647.28 658.78 57198.09 88888.00 2001-05-10 14:38:38.015 130 15647.14 658.65 57197.72 88888.00 2001-05-10 14:38:39.015 130 15647.41 658.28 57197.59 88888.00 2001-05-10 14:38:40.015 130 15647.79 658.41 57197.72 88888.00 2001-05-10 14:38:41.015 130 15647.54 658.90 57197.23 88888.00 2001-05-10 14:38:42.015 130 15646.88 658.90 57197.72 88888.00 2001-05-10 14:38:43.015 130 15647.67 658.78 57197.96 88888.00 2001-05-10 14:38:44.015 130 15648.05 659.15 57198.45 88888.00 2001-05-10 14:38:45.015 130 15647.79 659.40 57197.96 88888.00 2001-05-10 14:38:46.015 130 15647.67 659.40 57197.84 88888.00 2001-05-10 14:38:47.015 130 15647.67 658.41 57197.72 88888.00 2001-05-10 14:38:48.015 130 15646.88 658.65 57198.33 88888.00 2001-05-10 14:38:49.015 130 15647.54 658.53 57196.98 88888.00 2001-05-10 14:38:50.015 130 15647.01 659.03 57198.09 88888.00 2001-05-10 14:38:51.015 130 15647.28 658.90 57197.96 88888.00 2001-05-10 14:38:52.015 130 15648.18 658.78 57197.96 88888.00 2001-05-10 14:38:53.015 130 15647.92 658.78 57198.09 88888.00 2001-05-10 14:38:54.015 130 15647.79 658.78 57198.09 88888.00 2001-05-10 14:38:55.015 130 15647.28 658.53 57197.96 88888.00 2001-05-10 14:38:56.015 130 15647.28 658.90 57198.33 88888.00 2001-05-10 14:38:57.015 130 15647.01 658.90 57197.47 88888.00 2001-05-10 14:38:58.015 130 15647.67 659.03 57198.33 88888.00 2001-05-10 14:38:59.015 130 15647.54 659.03 57197.72 88888.00 2001-05-10 14:39:00.015 130 15647.92 659.65 57197.96 88888.00 2001-05-10 14:39:01.015 130 15648.05 659.40 57197.72 88888.00 2001-05-10 14:39:02.015 130 15647.54 658.78 57197.72 88888.00 2001-05-10 14:39:03.015 130 15648.44 659.40 57197.84 88888.00 2001-05-10 14:39:04.015 130 15647.92 658.90 57197.84 88888.00 2001-05-10 14:39:05.015 130 15648.57 659.40 57197.84 88888.00 2001-05-10 14:39:06.015 130 15648.70 659.15 57197.72 88888.00 2001-05-10 14:39:07.015 130 15647.92 659.89 57197.84 88888.00 2001-05-10 14:39:08.015 130 15649.09 659.03 57197.84 88888.00 2001-05-10 14:39:09.015 130 15648.44 659.40 57197.96 88888.00 2001-05-10 14:39:10.015 130 15648.83 659.03 57197.35 88888.00 2001-05-10 14:39:11.015 130 15648.83 658.41 57197.84 88888.00 2001-05-10 14:39:12.015 130 15649.09 658.65 57197.96 88888.00 2001-05-10 14:39:13.015 130 15648.96 658.65 57198.21 88888.00 2001-05-10 14:39:14.015 130 15649.35 658.90 57197.84 88888.00 2001-05-10 14:39:15.015 130 15649.87 659.15 57197.96 88888.00 2001-05-10 14:39:16.015 130 15649.87 658.53 57197.96 88888.00 2001-05-10 14:39:17.015 130 15650.13 659.40 57197.84 88888.00 2001-05-10 14:39:18.015 130 15649.87 658.78 57197.23 88888.00 2001-05-10 14:39:19.015 130 15650.52 659.03 57198.70 88888.00 2001-05-10 14:39:20.015 130 15650.39 658.78 57198.21 88888.00 2001-05-10 14:39:21.015 130 15650.39 658.90 57198.21 88888.00 2001-05-10 14:39:22.015 130 15650.26 659.52 57198.09 88888.00 2001-05-10 14:39:23.015 130 15651.30 658.65 57198.09 88888.00 2001-05-10 14:39:24.015 130 15650.78 658.16 57197.96 88888.00 2001-05-10 14:39:25.015 130 15650.52 658.78 57198.33 88888.00 2001-05-10 14:39:26.015 130 15650.78 657.91 57198.82 88888.00 2001-05-10 14:39:27.015 130 15650.78 657.79 57198.33 88888.00 2001-05-10 14:39:28.015 130 15651.43 657.66 57198.82 88888.00 2001-05-10 14:39:29.015 130 15650.91 658.04 57197.35 88888.00 2001-05-10 14:39:30.015 130 15651.17 657.66 57198.21 88888.00 2001-05-10 14:39:31.015 130 15651.30 657.66 57198.57 88888.00 2001-05-10 14:39:32.015 130 15651.04 657.42 57198.33 88888.00 2001-05-10 14:39:33.015 130 15650.52 657.29 57198.94 88888.00 2001-05-10 14:39:34.015 130 15651.56 657.66 57197.47 88888.00 2001-05-10 14:39:35.015 130 15651.04 657.29 57198.21 88888.00 2001-05-10 14:39:36.015 130 15651.04 657.79 57197.96 88888.00 2001-05-10 14:39:37.015 130 15650.65 657.79 57198.94 88888.00 2001-05-10 14:39:38.015 130 15651.17 657.54 57198.21 88888.00 2001-05-10 14:39:39.015 130 15651.82 657.17 57198.57 88888.00 2001-05-10 14:39:40.015 130 15651.69 657.17 57198.82 88888.00 2001-05-10 14:39:41.015 130 15651.17 657.42 57197.96 88888.00 2001-05-10 14:39:42.015 130 15651.69 657.17 57198.57 88888.00 2001-05-10 14:39:43.015 130 15651.30 657.54 57198.33 88888.00 2001-05-10 14:39:44.015 130 15651.30 657.42 57198.09 88888.00 2001-05-10 14:39:45.015 130 15651.04 657.54 57198.82 88888.00 2001-05-10 14:39:46.015 130 15651.43 657.79 57198.70 88888.00 2001-05-10 14:39:47.015 130 15650.26 657.79 57198.82 88888.00 2001-05-10 14:39:48.015 130 15651.69 656.92 57198.82 88888.00 2001-05-10 14:39:49.015 130 15650.91 657.91 57198.94 88888.00 2001-05-10 14:39:50.015 130 15651.17 657.42 57198.94 88888.00 2001-05-10 14:39:51.015 130 15650.65 657.17 57198.57 88888.00 2001-05-10 14:39:52.015 130 15650.91 658.04 57199.18 88888.00 2001-05-10 14:39:53.015 130 15650.91 658.16 57198.94 88888.00 2001-05-10 14:39:54.015 130 15650.78 657.54 57199.18 88888.00 2001-05-10 14:39:55.015 130 15650.91 657.17 57198.94 88888.00 2001-05-10 14:39:56.015 130 15650.00 657.66 57198.45 88888.00 2001-05-10 14:39:57.015 130 15649.61 658.16 57198.82 88888.00 2001-05-10 14:39:58.015 130 15649.74 658.16 57198.45 88888.00 2001-05-10 14:39:59.015 130 15649.35 657.54 57198.45 88888.00 2001-05-10 14:40:00.015 130 15648.57 657.66 57199.55 88888.00 2001-05-10 14:40:01.015 130 15649.61 658.04 57199.06 88888.00 2001-05-10 14:40:02.015 130 15649.22 657.29 57199.43 88888.00 2001-05-10 14:40:03.015 130 15648.44 657.66 57198.82 88888.00 2001-05-10 14:40:04.015 130 15649.87 657.91 57199.31 88888.00 2001-05-10 14:40:05.015 130 15648.44 657.66 57199.80 88888.00 2001-05-10 14:40:06.015 130 15648.96 657.54 57199.18 88888.00 2001-05-10 14:40:07.015 130 15648.44 658.04 57199.31 88888.00 2001-05-10 14:40:08.015 130 15648.31 657.42 57198.82 88888.00 2001-05-10 14:40:09.015 130 15648.70 657.91 57199.18 88888.00 2001-05-10 14:40:10.015 130 15649.09 657.54 57199.80 88888.00 2001-05-10 14:40:11.015 130 15648.44 657.17 57198.82 88888.00 2001-05-10 14:40:12.015 130 15647.92 658.41 57199.18 88888.00 2001-05-10 14:40:13.015 130 15648.44 657.54 57199.80 88888.00 2001-05-10 14:40:14.015 130 15648.96 656.92 57198.70 88888.00 2001-05-10 14:40:15.015 130 15648.96 658.04 57199.18 88888.00 2001-05-10 14:40:16.015 130 15648.31 657.54 57199.06 88888.00 2001-05-10 14:40:17.015 130 15648.18 658.28 57199.18 88888.00 2001-05-10 14:40:18.015 130 15648.44 657.54 57199.18 88888.00 2001-05-10 14:40:19.015 130 15648.31 657.17 57199.31 88888.00 2001-05-10 14:40:20.015 130 15647.67 657.29 57198.94 88888.00 2001-05-10 14:40:21.015 130 15648.18 657.91 57199.06 88888.00 2001-05-10 14:40:22.015 130 15648.18 657.66 57198.45 88888.00 2001-05-10 14:40:23.015 130 15648.18 658.04 57198.82 88888.00 2001-05-10 14:40:24.015 130 15647.92 658.28 57198.82 88888.00 2001-05-10 14:40:25.015 130 15647.54 658.53 57199.55 88888.00 2001-05-10 14:40:26.015 130 15648.18 658.28 57198.57 88888.00 2001-05-10 14:40:27.015 130 15647.67 658.16 57198.70 88888.00 2001-05-10 14:40:28.015 130 15647.92 657.79 57198.57 88888.00 2001-05-10 14:40:29.015 130 15647.92 658.16 57199.18 88888.00 2001-05-10 14:40:30.015 130 15648.05 658.41 57199.43 88888.00 2001-05-10 14:40:31.015 130 15647.79 658.53 57199.18 88888.00 2001-05-10 14:40:32.015 130 15648.18 657.91 57199.31 88888.00 2001-05-10 14:40:33.015 130 15647.28 658.53 57199.06 88888.00 2001-05-10 14:40:34.015 130 15647.79 658.90 57199.06 88888.00 2001-05-10 14:40:35.015 130 15647.54 659.27 57199.31 88888.00 2001-05-10 14:40:36.015 130 15647.01 658.16 57199.67 88888.00 2001-05-10 14:40:37.015 130 15647.54 658.65 57199.55 88888.00 2001-05-10 14:40:38.015 130 15646.75 658.41 57199.31 88888.00 2001-05-10 14:40:39.015 130 15647.28 658.90 57199.31 88888.00 2001-05-10 14:40:40.015 130 15647.54 658.41 57198.57 88888.00 2001-05-10 14:40:41.015 130 15647.92 659.03 57199.43 88888.00 2001-05-10 14:40:42.015 130 15647.14 659.65 57199.06 88888.00 2001-05-10 14:40:43.015 130 15647.14 659.27 57198.94 88888.00 2001-05-10 14:40:44.015 130 15647.14 659.27 57198.94 88888.00 2001-05-10 14:40:45.015 130 15646.88 659.27 57199.80 88888.00 2001-05-10 14:40:46.015 130 15647.14 659.15 57198.94 88888.00 2001-05-10 14:40:47.015 130 15647.67 659.40 57199.18 88888.00 2001-05-10 14:40:48.015 130 15647.28 659.40 57199.43 88888.00 2001-05-10 14:40:49.015 130 15647.54 659.15 57198.82 88888.00 2001-05-10 14:40:50.015 130 15647.28 659.65 57199.31 88888.00 2001-05-10 14:40:51.015 130 15647.92 659.89 57199.67 88888.00 2001-05-10 14:40:52.015 130 15647.54 659.27 57199.18 88888.00 2001-05-10 14:40:53.015 130 15647.92 659.65 57199.43 88888.00 2001-05-10 14:40:54.015 130 15647.28 659.89 57199.31 88888.00 2001-05-10 14:40:55.015 130 15648.05 660.02 57199.31 88888.00 2001-05-10 14:40:56.015 130 15647.54 660.39 57199.43 88888.00 2001-05-10 14:40:57.015 130 15647.92 660.02 57199.06 88888.00 2001-05-10 14:40:58.015 130 15647.79 660.02 57198.82 88888.00 2001-05-10 14:40:59.015 130 15648.44 660.26 57199.55 88888.00 2001-05-10 14:41:00.015 130 15648.05 660.64 57199.43 88888.00 2001-05-10 14:41:01.015 130 15647.92 660.26 57199.31 88888.00 2001-05-10 14:41:02.015 130 15647.79 660.51 57199.55 88888.00 2001-05-10 14:41:03.015 130 15648.44 660.14 57199.80 88888.00 2001-05-10 14:41:04.015 130 15648.31 660.39 57199.06 88888.00 2001-05-10 14:41:05.015 130 15648.70 660.64 57199.67 88888.00 2001-05-10 14:41:06.015 130 15648.44 660.14 57199.55 88888.00 2001-05-10 14:41:07.015 130 15648.70 660.26 57199.43 88888.00 2001-05-10 14:41:08.015 130 15648.31 660.02 57199.18 88888.00 2001-05-10 14:41:09.015 130 15648.70 660.88 57199.43 88888.00 2001-05-10 14:41:10.015 130 15648.70 661.26 57199.55 88888.00 2001-05-10 14:41:11.015 130 15648.96 661.01 57199.31 88888.00 2001-05-10 14:41:12.015 130 15649.09 660.76 57199.43 88888.00 2001-05-10 14:41:13.015 130 15648.83 660.88 57199.55 88888.00 2001-05-10 14:41:14.015 130 15650.13 661.38 57200.16 88888.00 2001-05-10 14:41:15.015 130 15649.48 660.88 57200.41 88888.00 2001-05-10 14:41:16.015 130 15649.87 661.13 57199.43 88888.00 2001-05-10 14:41:17.015 130 15648.83 661.13 57200.16 88888.00 2001-05-10 14:41:18.015 130 15649.48 661.13 57200.53 88888.00 2001-05-10 14:41:19.015 130 15649.35 661.87 57200.04 88888.00 2001-05-10 14:41:20.015 130 15649.35 660.64 57199.80 88888.00 2001-05-10 14:41:21.015 130 15649.74 661.50 57200.04 88888.00 2001-05-10 14:41:22.015 130 15649.22 661.26 57199.92 88888.00 2001-05-10 14:41:23.015 130 15650.00 661.01 57199.55 88888.00 2001-05-10 14:41:24.015 130 15649.61 660.88 57199.80 88888.00 2001-05-10 14:41:25.015 130 15650.00 661.63 57199.92 88888.00 2001-05-10 14:41:26.015 130 15649.61 661.38 57199.55 88888.00 2001-05-10 14:41:27.015 130 15650.00 661.75 57200.77 88888.00 2001-05-10 14:41:28.015 130 15650.13 661.75 57200.29 88888.00 2001-05-10 14:41:29.015 130 15650.26 662.00 57200.04 88888.00 2001-05-10 14:41:30.015 130 15649.87 661.75 57199.80 88888.00 2001-05-10 14:41:31.015 130 15649.35 661.87 57200.16 88888.00 2001-05-10 14:41:32.015 130 15650.39 661.38 57199.92 88888.00 2001-05-10 14:41:33.015 130 15650.52 661.50 57201.02 88888.00 2001-05-10 14:41:34.015 130 15650.00 661.87 57200.29 88888.00 2001-05-10 14:41:35.015 130 15650.39 662.25 57200.53 88888.00 2001-05-10 14:41:36.015 130 15648.96 661.75 57201.51 88888.00 2001-05-10 14:41:37.015 130 15650.39 662.49 57200.77 88888.00 2001-05-10 14:41:38.015 130 15650.52 661.63 57200.53 88888.00 2001-05-10 14:41:39.015 130 15650.13 662.12 57201.02 88888.00 2001-05-10 14:41:40.015 130 15649.35 662.12 57201.02 88888.00 2001-05-10 14:41:41.015 130 15649.74 661.87 57200.77 88888.00 2001-05-10 14:41:42.015 130 15650.00 661.63 57201.14 88888.00 2001-05-10 14:41:43.015 130 15649.61 662.37 57200.53 88888.00 2001-05-10 14:41:44.015 130 15650.13 661.13 57201.26 88888.00 2001-05-10 14:41:45.015 130 15650.13 662.00 57201.39 88888.00 2001-05-10 14:41:46.015 130 15649.61 661.50 57201.02 88888.00 2001-05-10 14:41:47.015 130 15649.61 661.38 57200.53 88888.00 2001-05-10 14:41:48.015 130 15649.61 662.37 57201.39 88888.00 2001-05-10 14:41:49.015 130 15649.35 661.75 57201.39 88888.00 2001-05-10 14:41:50.015 130 15649.48 661.75 57201.51 88888.00 2001-05-10 14:41:51.015 130 15650.26 662.49 57201.26 88888.00 2001-05-10 14:41:52.015 130 15650.26 661.50 57201.14 88888.00 2001-05-10 14:41:53.015 130 15650.00 662.00 57201.14 88888.00 2001-05-10 14:41:54.015 130 15650.00 661.87 57201.63 88888.00 2001-05-10 14:41:55.015 130 15649.74 661.75 57201.02 88888.00 2001-05-10 14:41:56.015 130 15649.87 662.12 57200.65 88888.00 2001-05-10 14:41:57.015 130 15649.74 661.87 57200.41 88888.00 2001-05-10 14:41:58.015 130 15649.35 661.50 57201.88 88888.00 2001-05-10 14:41:59.015 130 15649.35 662.00 57200.65 88888.00 2001-05-10 14:42:00.015 130 15650.26 662.00 57201.75 88888.00 2001-05-10 14:42:01.015 130 15649.61 661.75 57201.75 88888.00 2001-05-10 14:42:02.015 130 15649.87 662.12 57201.26 88888.00 2001-05-10 14:42:03.015 130 15649.22 661.26 57201.51 88888.00 2001-05-10 14:42:04.015 130 15649.87 661.87 57201.39 88888.00 2001-05-10 14:42:05.015 130 15650.00 661.75 57201.63 88888.00 2001-05-10 14:42:06.015 130 15649.35 662.12 57201.26 88888.00 2001-05-10 14:42:07.015 130 15648.70 662.25 57201.26 88888.00 2001-05-10 14:42:08.015 130 15650.26 661.87 57201.75 88888.00 2001-05-10 14:42:09.015 130 15649.74 662.00 57201.63 88888.00 2001-05-10 14:42:10.015 130 15649.48 662.25 57201.63 88888.00 2001-05-10 14:42:11.015 130 15650.00 662.12 57202.00 88888.00 2001-05-10 14:42:12.015 130 15649.48 662.74 57201.51 88888.00 2001-05-10 14:42:13.015 130 15649.48 662.74 57201.63 88888.00 2001-05-10 14:42:14.015 130 15649.09 662.00 57201.63 88888.00 2001-05-10 14:42:15.015 130 15650.00 662.49 57201.63 88888.00 2001-05-10 14:42:16.015 130 15649.35 662.49 57201.39 88888.00 2001-05-10 14:42:17.015 130 15649.61 661.63 57201.51 88888.00 2001-05-10 14:42:18.015 130 15650.00 662.49 57202.24 88888.00 2001-05-10 14:42:19.015 130 15649.09 662.49 57202.12 88888.00 2001-05-10 14:42:20.015 130 15650.26 662.37 57201.51 88888.00 2001-05-10 14:42:21.015 130 15649.74 662.62 57201.14 88888.00 2001-05-10 14:42:22.015 130 15649.48 662.37 57201.88 88888.00 2001-05-10 14:42:23.015 130 15649.48 662.74 57201.63 88888.00 2001-05-10 14:42:24.015 130 15649.74 661.63 57202.00 88888.00 2001-05-10 14:42:25.015 130 15650.00 662.25 57202.12 88888.00 2001-05-10 14:42:26.015 130 15650.39 662.62 57201.51 88888.00 2001-05-10 14:42:27.015 130 15650.26 663.11 57201.51 88888.00 2001-05-10 14:42:28.015 130 15650.52 663.11 57201.51 88888.00 2001-05-10 14:42:29.015 130 15649.48 662.99 57202.00 88888.00 2001-05-10 14:42:30.015 130 15650.13 662.25 57201.39 88888.00 2001-05-10 14:42:31.015 130 15650.13 662.62 57202.12 88888.00 2001-05-10 14:42:32.015 130 15650.65 662.37 57201.88 88888.00 2001-05-10 14:42:33.015 130 15650.13 662.12 57201.88 88888.00 2001-05-10 14:42:34.015 130 15649.87 662.25 57202.36 88888.00 2001-05-10 14:42:35.015 130 15649.74 662.74 57201.75 88888.00 2001-05-10 14:42:36.015 130 15649.74 662.49 57202.61 88888.00 2001-05-10 14:42:37.015 130 15650.39 662.74 57201.75 88888.00 2001-05-10 14:42:38.015 130 15649.61 662.25 57202.36 88888.00 2001-05-10 14:42:39.015 130 15649.22 662.74 57202.12 88888.00 2001-05-10 14:42:40.015 130 15649.74 662.74 57201.88 88888.00 2001-05-10 14:42:41.015 130 15650.52 662.87 57201.88 88888.00 2001-05-10 14:42:42.015 130 15649.87 662.37 57201.88 88888.00 2001-05-10 14:42:43.015 130 15650.26 662.99 57201.51 88888.00 2001-05-10 14:42:44.015 130 15650.39 662.49 57202.36 88888.00 2001-05-10 14:42:45.015 130 15650.13 662.00 57201.75 88888.00 2001-05-10 14:42:46.015 130 15649.74 662.37 57201.39 88888.00 2001-05-10 14:42:47.015 130 15650.26 661.75 57202.00 88888.00 2001-05-10 14:42:48.015 130 15649.22 662.74 57201.26 88888.00 2001-05-10 14:42:49.015 130 15649.61 661.50 57201.88 88888.00 2001-05-10 14:42:50.015 130 15649.87 662.74 57202.73 88888.00 2001-05-10 14:42:51.015 130 15650.78 661.87 57201.39 88888.00 2001-05-10 14:42:52.015 130 15650.00 662.25 57201.51 88888.00 2001-05-10 14:42:53.015 130 15650.52 662.87 57202.12 88888.00 2001-05-10 14:42:54.015 130 15650.39 662.25 57201.75 88888.00 2001-05-10 14:42:55.015 130 15650.52 662.25 57201.51 88888.00 2001-05-10 14:42:56.015 130 15650.78 662.37 57201.39 88888.00 2001-05-10 14:42:57.015 130 15651.30 662.37 57202.00 88888.00 2001-05-10 14:42:58.015 130 15651.43 662.99 57201.75 88888.00 2001-05-10 14:42:59.015 130 15650.78 661.75 57201.88 88888.00 2001-05-10 14:43:00.015 130 15650.78 662.99 57201.75 88888.00 2001-05-10 14:43:01.015 130 15651.30 662.62 57202.48 88888.00 2001-05-10 14:43:02.015 130 15651.82 662.62 57202.12 88888.00 2001-05-10 14:43:03.015 130 15651.43 662.62 57201.75 88888.00 2001-05-10 14:43:04.015 130 15652.47 663.11 57202.12 88888.00 2001-05-10 14:43:05.015 130 15652.08 662.62 57202.73 88888.00 2001-05-10 14:43:06.015 130 15651.82 662.37 57202.61 88888.00 2001-05-10 14:43:07.015 130 15652.34 663.11 57201.75 88888.00 2001-05-10 14:43:08.015 130 15652.60 662.37 57201.63 88888.00 2001-05-10 14:43:09.015 130 15652.21 662.49 57201.88 88888.00 2001-05-10 14:43:10.015 130 15652.99 662.25 57202.48 88888.00 2001-05-10 14:43:11.015 130 15652.47 662.87 57202.24 88888.00 2001-05-10 14:43:12.015 130 15652.47 662.49 57202.24 88888.00 2001-05-10 14:43:13.015 130 15652.60 662.62 57202.36 88888.00 2001-05-10 14:43:14.015 130 15653.51 662.00 57202.61 88888.00 2001-05-10 14:43:15.015 130 15652.21 662.49 57202.36 88888.00 2001-05-10 14:43:16.015 130 15652.73 662.49 57202.00 88888.00 2001-05-10 14:43:17.015 130 15652.86 662.62 57202.36 88888.00 2001-05-10 14:43:18.015 130 15653.77 662.62 57202.85 88888.00 2001-05-10 14:43:19.015 130 15652.60 662.99 57202.98 88888.00 2001-05-10 14:43:20.015 130 15653.38 662.37 57201.88 88888.00 2001-05-10 14:43:21.015 130 15652.86 662.49 57202.36 88888.00 2001-05-10 14:43:22.015 130 15653.12 662.12 57202.36 88888.00 2001-05-10 14:43:23.015 130 15652.60 662.25 57202.85 88888.00 2001-05-10 14:43:24.015 130 15652.73 662.37 57202.48 88888.00 2001-05-10 14:43:25.015 130 15653.64 662.25 57202.24 88888.00 2001-05-10 14:43:26.015 130 15653.25 662.49 57202.48 88888.00 2001-05-10 14:43:27.015 130 15652.08 662.37 57203.10 88888.00 2001-05-10 14:43:28.015 130 15652.73 661.75 57202.48 88888.00 2001-05-10 14:43:29.015 130 15652.99 662.25 57202.12 88888.00 2001-05-10 14:43:30.015 130 15652.86 662.62 57202.61 88888.00 2001-05-10 14:43:31.015 130 15652.47 662.99 57202.61 88888.00 2001-05-10 14:43:32.015 130 15653.12 662.25 57203.34 88888.00 2001-05-10 14:43:33.015 130 15652.99 662.74 57202.61 88888.00 2001-05-10 14:43:34.015 130 15652.86 662.87 57202.73 88888.00 2001-05-10 14:43:35.015 130 15652.73 663.48 57203.10 88888.00 2001-05-10 14:43:36.015 130 15653.12 662.99 57202.98 88888.00 2001-05-10 14:43:37.015 130 15652.73 663.24 57202.61 88888.00 2001-05-10 14:43:38.015 130 15653.51 662.87 57203.22 88888.00 2001-05-10 14:43:39.015 130 15652.86 662.87 57202.36 88888.00 2001-05-10 14:43:40.015 130 15652.60 663.61 57203.10 88888.00 2001-05-10 14:43:41.015 130 15652.21 663.36 57203.59 88888.00 2001-05-10 14:43:42.015 130 15653.90 663.61 57203.59 88888.00 2001-05-10 14:43:43.015 130 15652.99 663.24 57202.61 88888.00 2001-05-10 14:43:44.015 130 15652.99 663.48 57203.83 88888.00 2001-05-10 14:43:45.015 130 15653.12 663.98 57203.46 88888.00 2001-05-10 14:43:46.015 130 15653.38 663.98 57203.34 88888.00 2001-05-10 14:43:47.015 130 15652.60 664.48 57203.10 88888.00 2001-05-10 14:43:48.015 130 15652.60 663.98 57203.71 88888.00 2001-05-10 14:43:49.015 130 15652.47 664.10 57203.10 88888.00 2001-05-10 14:43:50.015 130 15652.99 663.86 57203.46 88888.00 2001-05-10 14:43:51.015 130 15652.60 664.23 57203.22 88888.00 2001-05-10 14:43:52.015 130 15652.86 664.97 57203.34 88888.00 2001-05-10 14:43:53.015 130 15653.12 664.48 57203.10 88888.00 2001-05-10 14:43:54.015 130 15652.34 664.60 57203.22 88888.00 2001-05-10 14:43:55.015 130 15652.73 664.85 57202.73 88888.00 2001-05-10 14:43:56.015 130 15652.86 664.72 57202.98 88888.00 2001-05-10 14:43:57.015 130 15652.86 664.72 57203.71 88888.00 2001-05-10 14:43:58.015 130 15653.51 664.23 57203.71 88888.00 2001-05-10 14:43:59.015 130 15652.73 664.35 57202.85 88888.00 2001-05-10 14:44:00.015 130 15652.99 663.98 57204.20 88888.00 2001-05-10 14:44:01.015 130 15653.51 664.72 57203.71 88888.00 2001-05-10 14:44:02.015 130 15652.47 664.60 57204.07 88888.00 2001-05-10 14:44:03.015 130 15653.77 664.97 57203.59 88888.00 2001-05-10 14:44:04.015 130 15653.64 664.85 57202.98 88888.00 2001-05-10 14:44:05.015 130 15654.16 664.72 57203.34 88888.00 2001-05-10 14:44:06.015 130 15653.64 664.35 57204.56 88888.00 2001-05-10 14:44:07.015 130 15653.90 664.72 57204.07 88888.00 2001-05-10 14:44:08.015 130 15653.64 664.48 57202.73 88888.00 2001-05-10 14:44:09.015 130 15653.51 664.23 57203.71 88888.00 2001-05-10 14:44:10.015 130 15654.03 664.85 57202.98 88888.00 2001-05-10 14:44:11.015 130 15654.55 664.85 57203.83 88888.00 2001-05-10 14:44:12.015 130 15654.29 664.60 57203.46 88888.00 2001-05-10 14:44:13.015 130 15653.90 664.23 57203.71 88888.00 2001-05-10 14:44:14.015 130 15654.03 664.48 57203.34 88888.00 2001-05-10 14:44:15.015 130 15654.68 663.86 57203.83 88888.00 2001-05-10 14:44:16.015 130 15654.68 663.86 57203.83 88888.00 2001-05-10 14:44:17.015 130 15655.46 664.48 57203.83 88888.00 2001-05-10 14:44:18.015 130 15655.20 664.60 57203.59 88888.00 2001-05-10 14:44:19.015 130 15655.33 664.72 57203.59 88888.00 2001-05-10 14:44:20.015 130 15655.85 664.60 57203.71 88888.00 2001-05-10 14:44:21.015 130 15655.33 664.60 57203.83 88888.00 2001-05-10 14:44:22.015 130 15656.24 663.98 57204.07 88888.00 2001-05-10 14:44:23.015 130 15655.85 663.98 57203.71 88888.00 2001-05-10 14:44:24.015 130 15656.24 663.98 57203.95 88888.00 2001-05-10 14:44:25.015 130 15656.50 664.72 57204.56 88888.00 2001-05-10 14:44:26.015 130 15655.98 664.35 57204.69 88888.00 2001-05-10 14:44:27.015 130 15657.02 664.23 57204.56 88888.00 2001-05-10 14:44:28.015 130 15657.28 663.98 57204.44 88888.00 2001-05-10 14:44:29.015 130 15657.28 664.60 57204.32 88888.00 2001-05-10 14:44:30.015 130 15656.89 663.86 57204.81 88888.00 2001-05-10 14:44:31.015 130 15657.80 664.48 57204.56 88888.00 2001-05-10 14:44:32.015 130 15657.41 664.23 57204.56 88888.00 2001-05-10 14:44:33.015 130 15657.54 663.98 57204.44 88888.00 2001-05-10 14:44:34.015 130 15658.19 664.10 57204.07 88888.00 2001-05-10 14:44:35.015 130 15658.58 663.98 57204.81 88888.00 2001-05-10 14:44:36.015 130 15658.45 664.48 57204.44 88888.00 2001-05-10 14:44:37.015 130 15658.06 664.23 57203.83 88888.00 2001-05-10 14:44:38.015 130 15658.19 663.73 57204.20 88888.00 2001-05-10 14:44:39.015 130 15658.58 664.48 57204.69 88888.00 2001-05-10 14:44:40.015 130 15658.84 664.60 57204.56 88888.00 2001-05-10 14:44:41.015 130 15658.32 663.36 57204.81 88888.00 2001-05-10 14:44:42.015 130 15658.58 663.73 57205.66 88888.00 2001-05-10 14:44:43.015 130 15658.19 664.10 57204.93 88888.00 2001-05-10 14:44:44.015 130 15658.71 663.73 57205.30 88888.00 2001-05-10 14:44:45.015 130 15658.84 663.61 57204.20 88888.00 2001-05-10 14:44:46.015 130 15658.71 663.61 57204.93 88888.00 2001-05-10 14:44:47.015 130 15659.10 664.10 57204.93 88888.00 2001-05-10 14:44:48.015 130 15659.23 663.11 57205.05 88888.00 2001-05-10 14:44:49.015 130 15659.23 663.24 57204.69 88888.00 2001-05-10 14:44:50.015 130 15658.84 663.73 57205.18 88888.00 2001-05-10 14:44:51.015 130 15659.10 664.10 57205.91 88888.00 2001-05-10 14:44:52.015 130 15658.58 662.87 57205.05 88888.00 2001-05-10 14:44:53.015 130 15659.23 663.98 57205.05 88888.00 2001-05-10 14:44:54.015 130 15659.23 664.10 57205.66 88888.00 2001-05-10 14:44:55.015 130 15658.84 663.73 57204.93 88888.00 2001-05-10 14:44:56.015 130 15659.36 663.98 57205.18 88888.00 2001-05-10 14:44:57.015 130 15659.75 663.98 57205.79 88888.00 2001-05-10 14:44:58.015 130 15659.36 663.98 57205.42 88888.00 2001-05-10 14:44:59.015 130 15659.49 664.10 57205.79 88888.00 2001-05-10 14:45:00.015 130 15659.10 664.35 57205.18 88888.00 2001-05-10 14:45:01.015 130 15659.62 664.23 57205.54 88888.00 2001-05-10 14:45:02.015 130 15658.71 664.23 57205.42 88888.00 2001-05-10 14:45:03.015 130 15659.10 664.10 57205.66 88888.00 2001-05-10 14:45:04.015 130 15659.10 663.98 57205.42 88888.00 2001-05-10 14:45:05.015 130 15658.97 663.36 57205.66 88888.00 2001-05-10 14:45:06.015 130 15658.45 663.24 57205.79 88888.00 2001-05-10 14:45:07.015 130 15658.71 664.23 57205.91 88888.00 2001-05-10 14:45:08.015 130 15659.10 663.86 57205.54 88888.00 2001-05-10 14:45:09.015 130 15658.84 663.73 57205.66 88888.00 2001-05-10 14:45:10.015 130 15658.84 663.36 57205.66 88888.00 2001-05-10 14:45:11.015 130 15658.32 663.48 57205.66 88888.00 2001-05-10 14:45:12.015 130 15658.45 664.10 57206.15 88888.00 2001-05-10 14:45:13.015 130 15658.32 663.48 57206.03 88888.00 2001-05-10 14:45:14.015 130 15658.45 663.61 57205.79 88888.00 2001-05-10 14:45:15.015 130 15658.97 663.73 57205.66 88888.00 2001-05-10 14:45:16.015 130 15658.84 663.61 57205.42 88888.00 2001-05-10 14:45:17.015 130 15658.71 664.35 57205.79 88888.00 2001-05-10 14:45:18.015 130 15658.19 662.99 57205.54 88888.00 2001-05-10 14:45:19.015 130 15659.10 663.48 57206.15 88888.00 2001-05-10 14:45:20.015 130 15658.71 663.11 57206.52 88888.00 2001-05-10 14:45:21.015 130 15658.84 663.61 57206.15 88888.00 2001-05-10 14:45:22.015 130 15658.71 663.61 57205.30 88888.00 2001-05-10 14:45:23.015 130 15658.58 663.61 57205.91 88888.00 2001-05-10 14:45:24.015 130 15658.97 662.99 57205.79 88888.00 2001-05-10 14:45:25.015 130 15658.97 663.48 57205.66 88888.00 2001-05-10 14:45:26.015 130 15658.45 663.11 57206.28 88888.00 2001-05-10 14:45:27.015 130 15659.23 663.11 57205.30 88888.00 2001-05-10 14:45:28.015 130 15659.10 663.36 57204.81 88888.00 2001-05-10 14:45:29.015 130 15659.23 663.73 57205.66 88888.00 2001-05-10 14:45:30.015 130 15658.84 663.11 57206.15 88888.00 2001-05-10 14:45:31.015 130 15659.49 662.49 57205.66 88888.00 2001-05-10 14:45:32.015 130 15659.75 662.99 57205.42 88888.00 2001-05-10 14:45:33.015 130 15659.88 663.24 57205.30 88888.00 2001-05-10 14:45:34.015 130 15659.62 662.62 57205.91 88888.00 2001-05-10 14:45:35.015 130 15660.01 662.99 57205.91 88888.00 2001-05-10 14:45:36.015 130 15659.49 662.49 57205.91 88888.00 2001-05-10 14:45:37.015 130 15659.10 662.62 57205.91 88888.00 2001-05-10 14:45:38.015 130 15659.62 662.74 57205.66 88888.00 2001-05-10 14:45:39.015 130 15660.01 662.49 57205.30 88888.00 2001-05-10 14:45:40.015 130 15660.01 662.62 57205.66 88888.00 2001-05-10 14:45:41.015 130 15660.40 662.99 57206.03 88888.00 2001-05-10 14:45:42.015 130 15659.23 662.00 57206.03 88888.00 2001-05-10 14:45:43.015 130 15659.75 661.75 57205.79 88888.00 2001-05-10 14:45:44.015 130 15659.75 661.63 57205.66 88888.00 2001-05-10 14:45:45.015 130 15660.27 662.49 57205.91 88888.00 2001-05-10 14:45:46.015 130 15659.88 661.26 57205.91 88888.00 2001-05-10 14:45:47.015 130 15659.49 662.00 57205.05 88888.00 2001-05-10 14:45:48.015 130 15660.27 660.88 57205.79 88888.00 2001-05-10 14:45:49.015 130 15660.14 661.01 57205.79 88888.00 2001-05-10 14:45:50.015 130 15660.14 661.13 57205.66 88888.00 2001-05-10 14:45:51.015 130 15659.49 661.38 57206.28 88888.00 2001-05-10 14:45:52.015 130 15659.88 661.63 57205.30 88888.00 2001-05-10 14:45:53.015 130 15660.14 660.88 57206.52 88888.00 2001-05-10 14:45:54.015 130 15660.27 660.51 57205.30 88888.00 2001-05-10 14:45:55.015 130 15659.49 660.76 57205.30 88888.00 2001-05-10 14:45:56.015 130 15659.62 661.38 57205.18 88888.00 2001-05-10 14:45:57.015 130 15660.92 660.76 57205.54 88888.00 2001-05-10 14:45:58.015 130 15661.18 660.64 57205.66 88888.00 2001-05-10 14:45:59.015 130 15659.75 660.76 57205.54 88888.00 2001-05-10 14:46:00.015 130 15660.66 661.01 57205.30 88888.00 2001-05-10 14:46:01.015 130 15660.53 660.51 57205.79 88888.00 2001-05-10 14:46:02.015 130 15660.53 660.39 57205.79 88888.00 2001-05-10 14:46:03.015 130 15660.27 660.64 57205.05 88888.00 2001-05-10 14:46:04.015 130 15660.27 660.76 57205.18 88888.00 2001-05-10 14:46:05.015 130 15660.92 660.39 57205.79 88888.00 2001-05-10 14:46:06.015 130 15660.66 661.01 57205.54 88888.00 2001-05-10 14:46:07.015 130 15660.40 660.51 57205.66 88888.00 2001-05-10 14:46:08.015 130 15660.40 660.14 57205.91 88888.00 2001-05-10 14:46:09.015 130 15660.40 661.13 57205.91 88888.00 2001-05-10 14:46:10.015 130 15660.79 661.13 57205.66 88888.00 2001-05-10 14:46:11.015 130 15660.66 660.64 57206.03 88888.00 2001-05-10 14:46:12.015 130 15661.18 660.51 57206.28 88888.00 2001-05-10 14:46:13.015 130 15660.27 660.76 57205.66 88888.00 2001-05-10 14:46:14.015 130 15661.05 660.76 57206.03 88888.00 2001-05-10 14:46:15.015 130 15660.40 660.39 57206.15 88888.00 2001-05-10 14:46:16.015 130 15661.83 660.51 57206.52 88888.00 2001-05-10 14:46:17.015 130 15661.18 661.13 57205.91 88888.00 2001-05-10 14:46:18.015 130 15661.31 659.89 57206.03 88888.00 2001-05-10 14:46:19.015 130 15662.35 659.89 57206.52 88888.00 2001-05-10 14:46:20.015 130 15662.09 660.39 57206.40 88888.00 2001-05-10 14:46:21.015 130 15661.83 659.89 57206.28 88888.00 2001-05-10 14:46:22.015 130 15661.44 660.39 57206.64 88888.00 2001-05-10 14:46:23.015 130 15661.44 660.14 57206.52 88888.00 2001-05-10 14:46:24.015 130 15662.22 659.89 57205.66 88888.00 2001-05-10 14:46:25.015 130 15661.96 660.02 57206.64 88888.00 2001-05-10 14:46:26.015 130 15661.96 659.89 57206.77 88888.00 2001-05-10 14:46:27.015 130 15661.70 660.14 57205.66 88888.00 2001-05-10 14:46:28.015 130 15662.48 659.77 57206.77 88888.00 2001-05-10 14:46:29.015 130 15662.48 659.52 57207.01 88888.00 2001-05-10 14:46:30.015 130 15662.48 659.65 57206.89 88888.00 2001-05-10 14:46:31.015 130 15662.74 660.02 57206.40 88888.00 2001-05-10 14:46:32.015 130 15662.48 659.65 57206.28 88888.00 2001-05-10 14:46:33.015 130 15662.74 659.40 57207.13 88888.00 2001-05-10 14:46:34.015 130 15662.35 660.26 57207.25 88888.00 2001-05-10 14:46:35.015 130 15663.26 659.40 57206.89 88888.00 2001-05-10 14:46:36.015 130 15662.22 658.78 57206.89 88888.00 2001-05-10 14:46:37.015 130 15662.48 659.52 57207.01 88888.00 2001-05-10 14:46:38.015 130 15662.22 659.40 57207.13 88888.00 2001-05-10 14:46:39.015 130 15662.09 658.90 57207.01 88888.00 2001-05-10 14:46:40.015 130 15663.00 658.53 57207.50 88888.00 2001-05-10 14:46:41.015 130 15662.48 658.78 57206.64 88888.00 2001-05-10 14:46:42.015 130 15663.13 658.41 57207.38 88888.00 2001-05-10 14:46:43.015 130 15662.87 658.53 57207.13 88888.00 2001-05-10 14:46:44.015 130 15663.13 657.79 57207.01 88888.00 2001-05-10 14:46:45.015 130 15663.13 657.91 57207.38 88888.00 2001-05-10 14:46:46.015 130 15662.87 658.16 57207.74 88888.00 2001-05-10 14:46:47.015 130 15663.39 658.53 57207.38 88888.00 2001-05-10 14:46:48.015 130 15662.74 658.53 57208.23 88888.00 2001-05-10 14:46:49.015 130 15663.26 658.90 57207.38 88888.00 2001-05-10 14:46:50.015 130 15664.17 657.91 57206.77 88888.00 2001-05-10 14:46:51.015 130 15663.65 658.78 57207.74 88888.00 2001-05-10 14:46:52.015 130 15663.52 658.28 57207.50 88888.00 2001-05-10 14:46:53.015 130 15663.26 658.28 57208.11 88888.00 2001-05-10 14:46:54.015 130 15663.65 658.65 57207.99 88888.00 2001-05-10 14:46:55.015 130 15663.65 658.78 57208.60 88888.00 2001-05-10 14:46:56.015 130 15662.48 658.16 57207.99 88888.00 2001-05-10 14:46:57.015 130 15663.52 658.53 57208.48 88888.00 2001-05-10 14:46:58.015 130 15664.04 659.15 57208.11 88888.00 2001-05-10 14:46:59.015 130 15663.65 658.90 57208.48 88888.00 2001-05-10 14:47:00.015 130 15663.78 658.65 57207.87 88888.00 2001-05-10 14:47:01.015 130 15662.74 658.28 57208.60 88888.00 2001-05-10 14:47:02.015 130 15663.52 658.65 57207.99 88888.00 2001-05-10 14:47:03.015 130 15663.52 659.27 57208.72 88888.00 2001-05-10 14:47:04.015 130 15663.26 658.65 57208.48 88888.00 2001-05-10 14:47:05.015 130 15663.52 658.65 57208.72 88888.00 2001-05-10 14:47:06.015 130 15663.26 658.65 57208.23 88888.00 2001-05-10 14:47:07.015 130 15663.39 658.90 57208.60 88888.00 2001-05-10 14:47:08.015 130 15663.39 658.90 57208.72 88888.00 2001-05-10 14:47:09.015 130 15663.00 658.16 57209.09 88888.00 2001-05-10 14:47:10.015 130 15663.78 658.65 57208.84 88888.00 2001-05-10 14:47:11.015 130 15663.91 659.03 57208.84 88888.00 2001-05-10 14:47:12.015 130 15664.30 658.53 57208.48 88888.00 2001-05-10 14:47:13.015 130 15663.65 659.65 57209.33 88888.00 2001-05-10 14:47:14.015 130 15663.91 659.89 57209.09 88888.00 2001-05-10 14:47:15.015 130 15663.52 658.16 57208.23 88888.00 2001-05-10 14:47:16.015 130 15663.91 658.78 57209.09 88888.00 2001-05-10 14:47:17.015 130 15663.78 659.15 57209.09 88888.00 2001-05-10 14:47:18.015 130 15664.30 659.40 57208.60 88888.00 2001-05-10 14:47:19.015 130 15663.78 659.03 57209.33 88888.00 2001-05-10 14:47:20.015 130 15663.65 659.03 57209.09 88888.00 2001-05-10 14:47:21.015 130 15663.91 659.89 57209.33 88888.00 2001-05-10 14:47:22.015 130 15664.56 659.52 57209.21 88888.00 2001-05-10 14:47:23.015 130 15664.30 659.52 57209.21 88888.00 2001-05-10 14:47:24.015 130 15663.65 659.65 57209.45 88888.00 2001-05-10 14:47:25.015 130 15664.30 659.15 57209.45 88888.00 2001-05-10 14:47:26.015 130 15663.26 659.27 57208.96 88888.00 2001-05-10 14:47:27.015 130 15664.17 659.52 57209.45 88888.00 2001-05-10 14:47:28.015 130 15663.39 660.26 57209.09 88888.00 2001-05-10 14:47:29.015 130 15664.04 660.51 57209.58 88888.00 2001-05-10 14:47:30.015 130 15664.95 659.27 57208.84 88888.00 2001-05-10 14:47:31.015 130 15663.78 660.51 57208.84 88888.00 2001-05-10 14:47:32.015 130 15663.91 660.26 57208.84 88888.00 2001-05-10 14:47:33.015 130 15664.17 660.26 57209.33 88888.00 2001-05-10 14:47:34.015 130 15663.91 660.64 57209.58 88888.00 2001-05-10 14:47:35.015 130 15664.04 659.89 57209.21 88888.00 2001-05-10 14:47:36.015 130 15663.52 660.51 57209.21 88888.00 2001-05-10 14:47:37.015 130 15663.52 660.39 57208.84 88888.00 2001-05-10 14:47:38.015 130 15664.43 659.52 57209.58 88888.00 2001-05-10 14:47:39.015 130 15663.78 660.26 57210.07 88888.00 2001-05-10 14:47:40.015 130 15663.65 660.51 57208.96 88888.00 2001-05-10 14:47:41.015 130 15664.17 660.64 57209.70 88888.00 2001-05-10 14:47:42.015 130 15663.52 660.26 57209.95 88888.00 2001-05-10 14:47:43.015 130 15663.78 660.51 57209.82 88888.00 2001-05-10 14:47:44.015 130 15663.78 660.88 57209.45 88888.00 2001-05-10 14:47:45.015 130 15663.65 660.26 57210.07 88888.00 2001-05-10 14:47:46.015 130 15664.30 660.39 57210.07 88888.00 2001-05-10 14:47:47.015 130 15664.04 660.02 57209.33 88888.00 2001-05-10 14:47:48.015 130 15663.13 660.26 57209.58 88888.00 2001-05-10 14:47:49.015 130 15663.52 659.89 57209.70 88888.00 2001-05-10 14:47:50.015 130 15662.87 659.77 57209.58 88888.00 2001-05-10 14:47:51.015 130 15664.17 660.02 57208.96 88888.00 2001-05-10 14:47:52.015 130 15663.52 659.77 57209.82 88888.00 2001-05-10 14:47:53.015 130 15663.78 659.89 57209.09 88888.00 2001-05-10 14:47:54.015 130 15662.74 660.26 57209.45 88888.00 2001-05-10 14:47:55.015 130 15663.26 659.40 57209.58 88888.00 2001-05-10 14:47:56.015 130 15663.52 659.40 57209.33 88888.00 2001-05-10 14:47:57.015 130 15664.17 659.40 57209.82 88888.00 2001-05-10 14:47:58.015 130 15663.91 659.40 57210.07 88888.00 2001-05-10 14:47:59.015 130 15663.65 659.40 57209.33 88888.00 2001-05-10 14:48:00.015 130 15663.91 659.65 57209.09 88888.00 2001-05-10 14:48:01.015 130 15663.26 658.90 57209.58 88888.00 2001-05-10 14:48:02.015 130 15663.65 659.77 57209.58 88888.00 2001-05-10 14:48:03.015 130 15663.26 660.02 57209.95 88888.00 2001-05-10 14:48:04.015 130 15663.52 660.39 57210.19 88888.00 2001-05-10 14:48:05.015 130 15663.91 659.65 57209.70 88888.00 2001-05-10 14:48:06.015 130 15664.04 659.65 57210.31 88888.00 2001-05-10 14:48:07.015 130 15663.65 660.39 57209.70 88888.00 2001-05-10 14:48:08.015 130 15664.04 660.02 57209.58 88888.00 2001-05-10 14:48:09.015 130 15663.52 660.26 57209.58 88888.00 2001-05-10 14:48:10.015 130 15663.78 660.64 57210.31 88888.00 2001-05-10 14:48:11.015 130 15663.65 659.89 57209.70 88888.00 2001-05-10 14:48:12.015 130 15663.39 660.88 57210.31 88888.00 2001-05-10 14:48:13.015 130 15663.65 660.39 57209.21 88888.00 2001-05-10 14:48:14.015 130 15663.78 660.39 57209.58 88888.00 2001-05-10 14:48:15.015 130 15663.52 660.26 57209.82 88888.00 2001-05-10 14:48:16.015 130 15663.39 660.02 57210.68 88888.00 2001-05-10 14:48:17.015 130 15663.26 660.14 57209.33 88888.00 2001-05-10 14:48:18.015 130 15663.78 660.64 57210.07 88888.00 2001-05-10 14:48:19.015 130 15663.13 660.39 57209.33 88888.00 2001-05-10 14:48:20.015 130 15663.52 660.39 57209.33 88888.00 2001-05-10 14:48:21.015 130 15663.52 659.89 57209.95 88888.00 2001-05-10 14:48:22.015 130 15663.00 660.14 57209.82 88888.00 2001-05-10 14:48:23.015 130 15663.26 659.65 57209.95 88888.00 2001-05-10 14:48:24.015 130 15664.04 659.65 57210.19 88888.00 2001-05-10 14:48:25.015 130 15663.00 659.40 57210.19 88888.00 2001-05-10 14:48:26.015 130 15663.91 660.26 57209.82 88888.00 2001-05-10 14:48:27.015 130 15663.65 659.52 57210.19 88888.00 2001-05-10 14:48:28.015 130 15664.43 659.77 57210.19 88888.00 2001-05-10 14:48:29.015 130 15663.52 660.14 57210.19 88888.00 2001-05-10 14:48:30.015 130 15663.39 659.40 57210.19 88888.00 2001-05-10 14:48:31.015 130 15664.04 659.03 57209.95 88888.00 2001-05-10 14:48:32.015 130 15664.17 659.65 57210.19 88888.00 2001-05-10 14:48:33.015 130 15663.91 660.02 57209.82 88888.00 2001-05-10 14:48:34.015 130 15663.52 659.40 57210.19 88888.00 2001-05-10 14:48:35.015 130 15663.78 659.89 57210.68 88888.00 2001-05-10 14:48:36.015 130 15664.17 660.26 57210.43 88888.00 2001-05-10 14:48:37.015 130 15664.04 660.64 57210.31 88888.00 2001-05-10 14:48:38.015 130 15663.91 659.65 57210.07 88888.00 2001-05-10 14:48:39.015 130 15663.65 660.14 57210.31 88888.00 2001-05-10 14:48:40.015 130 15664.30 659.52 57210.43 88888.00 2001-05-10 14:48:41.015 130 15663.00 660.02 57210.55 88888.00 2001-05-10 14:48:42.015 130 15662.61 660.02 57210.31 88888.00 2001-05-10 14:48:43.015 130 15663.39 659.65 57210.43 88888.00 2001-05-10 14:48:44.015 130 15663.13 660.02 57210.43 88888.00 2001-05-10 14:48:45.015 130 15663.13 659.89 57210.19 88888.00 2001-05-10 14:48:46.015 130 15663.13 660.14 57210.07 88888.00 2001-05-10 14:48:47.015 130 15662.48 659.40 57210.43 88888.00 2001-05-10 14:48:48.015 130 15662.22 660.02 57210.07 88888.00 2001-05-10 14:48:49.015 130 15663.13 660.14 57210.07 88888.00 2001-05-10 14:48:50.015 130 15662.87 660.02 57209.82 88888.00 2001-05-10 14:48:51.015 130 15662.74 659.77 57209.82 88888.00 2001-05-10 14:48:52.015 130 15663.00 658.78 57210.31 88888.00 2001-05-10 14:48:53.015 130 15662.87 659.52 57209.82 88888.00 2001-05-10 14:48:54.015 130 15662.35 659.77 57210.07 88888.00 2001-05-10 14:48:55.015 130 15662.35 659.15 57209.70 88888.00 2001-05-10 14:48:56.015 130 15662.09 658.78 57209.70 88888.00 2001-05-10 14:48:57.015 130 15662.74 659.27 57210.43 88888.00 2001-05-10 14:48:58.015 130 15662.22 659.52 57209.58 88888.00 2001-05-10 14:48:59.015 130 15662.22 659.40 57209.21 88888.00 2001-05-10 14:49:00.015 130 15662.48 659.89 57209.09 88888.00 2001-05-10 14:49:01.015 130 15662.48 660.02 57208.60 88888.00 2001-05-10 14:49:02.015 130 15661.70 659.27 57209.95 88888.00 2001-05-10 14:49:03.015 130 15662.09 659.15 57209.58 88888.00 2001-05-10 14:49:04.015 130 15661.18 659.15 57209.58 88888.00 2001-05-10 14:49:05.015 130 15661.44 660.26 57209.45 88888.00 2001-05-10 14:49:06.015 130 15661.70 659.52 57209.45 88888.00 2001-05-10 14:49:07.015 130 15661.96 659.65 57208.96 88888.00 2001-05-10 14:49:08.015 130 15661.83 659.77 57209.21 88888.00 2001-05-10 14:49:09.015 130 15662.09 659.52 57209.21 88888.00 2001-05-10 14:49:10.015 130 15662.22 659.03 57208.96 88888.00 2001-05-10 14:49:11.015 130 15661.18 660.02 57208.48 88888.00 2001-05-10 14:49:12.015 130 15661.44 659.65 57208.60 88888.00 2001-05-10 14:49:13.015 130 15661.05 659.77 57209.45 88888.00 2001-05-10 14:49:14.015 130 15660.79 660.14 57208.84 88888.00 2001-05-10 14:49:15.015 130 15661.31 659.77 57208.84 88888.00 2001-05-10 14:49:16.015 130 15660.92 659.65 57208.60 88888.00 2001-05-10 14:49:17.015 130 15661.44 659.15 57209.70 88888.00 2001-05-10 14:49:18.015 130 15661.31 659.89 57209.09 88888.00 2001-05-10 14:49:19.015 130 15661.18 660.14 57208.36 88888.00 2001-05-10 14:49:20.015 130 15660.79 659.65 57208.36 88888.00 2001-05-10 14:49:21.015 130 15660.53 659.89 57208.11 88888.00 2001-05-10 14:49:22.015 130 15661.05 659.77 57208.48 88888.00 2001-05-10 14:49:23.015 130 15660.79 660.39 57207.74 88888.00 2001-05-10 14:49:24.015 130 15660.40 660.39 57207.62 88888.00 2001-05-10 14:49:25.015 130 15660.79 660.14 57208.23 88888.00 2001-05-10 14:49:26.015 130 15660.40 660.26 57207.99 88888.00 2001-05-10 14:49:27.015 130 15661.05 660.39 57207.99 88888.00 2001-05-10 14:49:28.015 130 15660.79 659.89 57207.99 88888.00 2001-05-10 14:49:29.015 130 15660.92 660.26 57208.36 88888.00 2001-05-10 14:49:30.015 130 15661.05 659.89 57208.23 88888.00 2001-05-10 14:49:31.015 130 15660.66 659.65 57207.62 88888.00 2001-05-10 14:49:32.015 130 15660.92 660.26 57207.38 88888.00 2001-05-10 14:49:33.015 130 15660.66 660.02 57208.11 88888.00 2001-05-10 14:49:34.015 130 15660.92 660.02 57207.62 88888.00 2001-05-10 14:49:35.015 130 15660.92 660.02 57207.62 88888.00 2001-05-10 14:49:36.015 130 15660.66 660.39 57207.01 88888.00 2001-05-10 14:49:37.015 130 15661.18 660.26 57207.01 88888.00 2001-05-10 14:49:38.015 130 15661.18 659.65 57207.50 88888.00 2001-05-10 14:49:39.015 130 15660.53 659.89 57207.38 88888.00 2001-05-10 14:49:40.015 130 15661.05 660.88 57206.64 88888.00 2001-05-10 14:49:41.015 130 15659.88 659.89 57207.62 88888.00 2001-05-10 14:49:42.015 130 15660.53 659.65 57206.52 88888.00 2001-05-10 14:49:43.015 130 15660.27 659.65 57207.13 88888.00 2001-05-10 14:49:44.015 130 15660.92 660.02 57206.40 88888.00 2001-05-10 14:49:45.015 130 15660.92 660.26 57206.77 88888.00 2001-05-10 14:49:46.015 130 15660.66 659.65 57206.77 88888.00 2001-05-10 14:49:47.015 130 15661.05 660.14 57206.28 88888.00 2001-05-10 14:49:48.015 130 15660.66 660.14 57206.03 88888.00 2001-05-10 14:49:49.015 130 15660.27 659.03 57206.28 88888.00 2001-05-10 14:49:50.015 130 15661.05 659.89 57206.77 88888.00 2001-05-10 14:49:51.015 130 15661.31 660.02 57206.52 88888.00 2001-05-10 14:49:52.015 130 15660.53 659.52 57206.89 88888.00 2001-05-10 14:49:53.015 130 15661.05 659.89 57206.77 88888.00 2001-05-10 14:49:54.015 130 15661.18 659.40 57206.52 88888.00 2001-05-10 14:49:55.015 130 15660.92 658.53 57206.15 88888.00 2001-05-10 14:49:56.015 130 15661.44 659.03 57205.66 88888.00 2001-05-10 14:49:57.015 130 15661.05 659.77 57205.54 88888.00 2001-05-10 14:49:58.015 130 15660.92 659.03 57206.52 88888.00 2001-05-10 14:49:59.015 130 15661.18 659.27 57205.79 88888.00 2001-05-10 14:50:00.015 130 15661.44 658.90 57205.79 88888.00 2001-05-10 14:50:01.015 130 15661.70 658.65 57206.03 88888.00 2001-05-10 14:50:02.015 130 15661.31 658.90 57206.03 88888.00 2001-05-10 14:50:03.015 130 15661.70 659.52 57206.15 88888.00 2001-05-10 14:50:04.015 130 15661.18 658.65 57206.03 88888.00 2001-05-10 14:50:05.015 130 15661.18 659.65 57205.54 88888.00 2001-05-10 14:50:06.015 130 15661.83 659.15 57205.91 88888.00 2001-05-10 14:50:07.015 130 15660.40 658.78 57205.79 88888.00 2001-05-10 14:50:08.015 130 15661.18 658.78 57206.03 88888.00 2001-05-10 14:50:09.015 130 15661.44 659.03 57205.54 88888.00 2001-05-10 14:50:10.015 130 15661.31 658.90 57205.79 88888.00 2001-05-10 14:50:11.015 130 15661.18 659.27 57205.79 88888.00 2001-05-10 14:50:12.015 130 15661.96 658.90 57205.42 88888.00 2001-05-10 14:50:13.015 130 15661.18 658.65 57205.30 88888.00 2001-05-10 14:50:14.015 130 15661.18 658.53 57205.42 88888.00 2001-05-10 14:50:15.015 130 15661.18 658.65 57206.15 88888.00 2001-05-10 14:50:16.015 130 15661.96 658.65 57205.30 88888.00 2001-05-10 14:50:17.015 130 15661.57 659.03 57205.42 88888.00 2001-05-10 14:50:18.015 130 15660.92 657.66 57205.66 88888.00 2001-05-10 14:50:19.015 130 15661.31 658.41 57205.05 88888.00 2001-05-10 14:50:20.015 130 15661.18 658.04 57205.30 88888.00 2001-05-10 14:50:21.015 130 15661.44 658.28 57205.54 88888.00 2001-05-10 14:50:22.015 130 15661.05 659.27 57205.42 88888.00 2001-05-10 14:50:23.015 130 15661.31 657.91 57205.18 88888.00 2001-05-10 14:50:24.015 130 15660.79 658.28 57204.56 88888.00 2001-05-10 14:50:25.015 130 15661.57 658.16 57205.05 88888.00 2001-05-10 14:50:26.015 130 15660.79 658.53 57205.54 88888.00 2001-05-10 14:50:27.015 130 15660.66 658.53 57204.69 88888.00 2001-05-10 14:50:28.015 130 15660.27 658.41 57204.93 88888.00 2001-05-10 14:50:29.015 130 15661.18 658.16 57205.18 88888.00 2001-05-10 14:50:30.015 130 15661.57 657.91 57204.81 88888.00 2001-05-10 14:50:31.015 130 15661.18 658.41 57205.30 88888.00 2001-05-10 14:50:32.015 130 15662.22 658.65 57205.30 88888.00 2001-05-10 14:50:33.015 130 15660.79 658.28 57205.05 88888.00 2001-05-10 14:50:34.015 130 15661.44 658.16 57204.81 88888.00 2001-05-10 14:50:35.015 130 15661.57 658.16 57204.93 88888.00 2001-05-10 14:50:36.015 130 15662.48 658.41 57204.81 88888.00 2001-05-10 14:50:37.015 130 15661.70 658.28 57204.69 88888.00 2001-05-10 14:50:38.015 130 15662.09 658.04 57205.18 88888.00 2001-05-10 14:50:39.015 130 15662.87 657.79 57205.42 88888.00 2001-05-10 14:50:40.015 130 15662.35 658.53 57205.05 88888.00 2001-05-10 14:50:41.015 130 15662.61 658.53 57204.69 88888.00 2001-05-10 14:50:42.015 130 15662.74 658.04 57204.81 88888.00 2001-05-10 14:50:43.015 130 15663.00 658.41 57205.30 88888.00 2001-05-10 14:50:44.015 130 15662.61 658.53 57204.44 88888.00 2001-05-10 14:50:45.015 130 15662.48 658.78 57204.69 88888.00 2001-05-10 14:50:46.015 130 15662.74 658.78 57205.05 88888.00 2001-05-10 14:50:47.015 130 15663.13 658.65 57205.05 88888.00 2001-05-10 14:50:48.015 130 15663.00 658.28 57205.54 88888.00 2001-05-10 14:50:49.015 130 15663.52 658.28 57204.44 88888.00 2001-05-10 14:50:50.015 130 15663.78 658.53 57204.81 88888.00 2001-05-10 14:50:51.015 130 15663.65 658.78 57205.05 88888.00 2001-05-10 14:50:52.015 130 15663.26 658.41 57205.05 88888.00 2001-05-10 14:50:53.015 130 15664.17 658.16 57205.66 88888.00 2001-05-10 14:50:54.015 130 15663.65 658.16 57204.81 88888.00 2001-05-10 14:50:55.015 130 15663.91 658.53 57204.44 88888.00 2001-05-10 14:50:56.015 130 15663.78 658.16 57205.05 88888.00 2001-05-10 14:50:57.015 130 15664.43 657.91 57205.05 88888.00 2001-05-10 14:50:58.015 130 15664.56 658.04 57204.81 88888.00 2001-05-10 14:50:59.015 130 15664.43 657.79 57205.42 88888.00 2001-05-10 14:51:00.015 130 15664.30 658.04 57204.93 88888.00 2001-05-10 14:51:01.015 130 15664.30 657.79 57205.42 88888.00 2001-05-10 14:51:02.015 130 15665.21 657.42 57205.30 88888.00 2001-05-10 14:51:03.015 130 15664.69 657.54 57205.42 88888.00 2001-05-10 14:51:04.015 130 15665.21 657.17 57205.54 88888.00 2001-05-10 14:51:05.015 130 15665.21 657.29 57205.66 88888.00 2001-05-10 14:51:06.015 130 15664.95 657.04 57205.54 88888.00 2001-05-10 14:51:07.015 130 15665.33 657.54 57205.42 88888.00 2001-05-10 14:51:08.015 130 15664.69 657.04 57205.30 88888.00 2001-05-10 14:51:09.015 130 15665.46 657.79 57205.66 88888.00 2001-05-10 14:51:10.015 130 15665.72 656.80 57205.54 88888.00 2001-05-10 14:51:11.015 130 15665.98 656.67 57205.91 88888.00 2001-05-10 14:51:12.015 130 15665.59 657.04 57205.91 88888.00 2001-05-10 14:51:13.015 130 15666.50 656.67 57205.79 88888.00 2001-05-10 14:51:14.015 130 15665.08 656.92 57206.15 88888.00 2001-05-10 14:51:15.015 130 15666.11 657.04 57205.91 88888.00 2001-05-10 14:51:16.015 130 15665.08 656.92 57206.28 88888.00 2001-05-10 14:51:17.015 130 15666.50 657.17 57205.30 88888.00 2001-05-10 14:51:18.015 130 15666.11 656.55 57205.91 88888.00 2001-05-10 14:51:19.015 130 15665.72 656.30 57206.64 88888.00 2001-05-10 14:51:20.015 130 15665.98 657.42 57206.03 88888.00 2001-05-10 14:51:21.015 130 15665.46 657.29 57205.79 88888.00 2001-05-10 14:51:22.015 130 15666.11 656.18 57206.64 88888.00 2001-05-10 14:51:23.015 130 15666.24 656.30 57206.40 88888.00 2001-05-10 14:51:24.015 130 15666.37 656.18 57205.91 88888.00 2001-05-10 14:51:25.015 130 15665.98 656.67 57206.52 88888.00 2001-05-10 14:51:26.015 130 15666.50 656.18 57206.52 88888.00 2001-05-10 14:51:27.015 130 15666.24 655.93 57206.77 88888.00 2001-05-10 14:51:28.015 130 15666.50 657.04 57206.89 88888.00 2001-05-10 14:51:29.015 130 15667.28 656.80 57206.40 88888.00 2001-05-10 14:51:30.015 130 15666.63 656.30 57206.77 88888.00 2001-05-10 14:51:31.015 130 15666.50 656.18 57206.64 88888.00 2001-05-10 14:51:32.015 130 15665.98 655.81 57206.15 88888.00 2001-05-10 14:51:33.015 130 15666.37 656.30 57207.01 88888.00 2001-05-10 14:51:34.015 130 15666.37 656.80 57206.40 88888.00 2001-05-10 14:51:35.015 130 15666.24 656.55 57207.01 88888.00 2001-05-10 14:51:36.015 130 15666.11 655.93 57206.89 88888.00 2001-05-10 14:51:37.015 130 15666.50 656.05 57206.77 88888.00 2001-05-10 14:51:38.015 130 15666.50 656.18 57206.89 88888.00 2001-05-10 14:51:39.015 130 15665.72 656.18 57207.01 88888.00 2001-05-10 14:51:40.015 130 15666.50 656.67 57207.74 88888.00 2001-05-10 14:51:41.015 130 15666.37 656.55 57206.40 88888.00 2001-05-10 14:51:42.015 130 15666.37 655.68 57207.01 88888.00 2001-05-10 14:51:43.015 130 15666.63 655.56 57207.50 88888.00 2001-05-10 14:51:44.015 130 15666.11 656.80 57207.38 88888.00 2001-05-10 14:51:45.015 130 15665.72 656.67 57207.38 88888.00 2001-05-10 14:51:46.015 130 15666.11 656.43 57207.99 88888.00 2001-05-10 14:51:47.015 130 15665.98 656.67 57208.11 88888.00 2001-05-10 14:51:48.015 130 15665.85 656.30 57207.74 88888.00 2001-05-10 14:51:49.015 130 15665.08 655.81 57207.50 88888.00 2001-05-10 14:51:50.015 130 15665.72 656.05 57207.38 88888.00 2001-05-10 14:51:51.015 130 15664.95 656.55 57207.74 88888.00 2001-05-10 14:51:52.015 130 15665.08 656.30 57207.13 88888.00 2001-05-10 14:51:53.015 130 15664.56 656.55 57207.25 88888.00 2001-05-10 14:51:54.015 130 15664.95 656.30 57207.13 88888.00 2001-05-10 14:51:55.015 130 15665.46 656.67 57207.62 88888.00 2001-05-10 14:51:56.015 130 15665.59 656.05 57206.77 88888.00 2001-05-10 14:51:57.015 130 15664.69 656.43 57207.62 88888.00 2001-05-10 14:51:58.015 130 15664.95 656.30 57208.36 88888.00 2001-05-10 14:51:59.015 130 15664.30 656.55 57207.25 88888.00 2001-05-10 14:52:00.015 130 15665.08 656.43 57207.99 88888.00 2001-05-10 14:52:01.015 130 15664.43 657.42 57207.38 88888.00 2001-05-10 14:52:02.015 130 15664.30 656.55 57207.99 88888.00 2001-05-10 14:52:03.015 130 15664.82 656.67 57207.87 88888.00 2001-05-10 14:52:04.015 130 15664.56 656.92 57207.99 88888.00 2001-05-10 14:52:05.015 130 15664.43 656.67 57207.38 88888.00 2001-05-10 14:52:06.015 130 15664.82 656.67 57207.13 88888.00 2001-05-10 14:52:07.015 130 15664.95 656.55 57207.62 88888.00 2001-05-10 14:52:08.015 130 15664.69 656.80 57207.62 88888.00 2001-05-10 14:52:09.015 130 15664.43 657.29 57207.99 88888.00 2001-05-10 14:52:10.015 130 15665.59 656.30 57207.74 88888.00 2001-05-10 14:52:11.015 130 15664.56 656.80 57207.87 88888.00 2001-05-10 14:52:12.015 130 15664.30 656.55 57208.11 88888.00 2001-05-10 14:52:13.015 130 15664.95 656.92 57208.36 88888.00 2001-05-10 14:52:14.015 130 15664.56 656.55 57208.23 88888.00 2001-05-10 14:52:15.015 130 15664.56 656.05 57207.87 88888.00 2001-05-10 14:52:16.015 130 15664.43 656.18 57207.62 88888.00 2001-05-10 14:52:17.015 130 15665.85 656.05 57207.99 88888.00 2001-05-10 14:52:18.015 130 15664.30 656.43 57208.11 88888.00 2001-05-10 14:52:19.015 130 15664.17 656.55 57207.99 88888.00 2001-05-10 14:52:20.015 130 15665.08 657.04 57207.74 88888.00 2001-05-10 14:52:21.015 130 15665.33 656.30 57207.50 88888.00 2001-05-10 14:52:22.015 130 15665.72 657.17 57207.50 88888.00 2001-05-10 14:52:23.015 130 15665.21 655.93 57208.48 88888.00 2001-05-10 14:52:24.015 130 15665.59 656.05 57208.23 88888.00 2001-05-10 14:52:25.015 130 15665.21 656.18 57207.87 88888.00 2001-05-10 14:52:26.015 130 15665.21 656.55 57207.99 88888.00 2001-05-10 14:52:27.015 130 15664.95 656.55 57208.36 88888.00 2001-05-10 14:52:28.015 130 15664.82 656.55 57208.72 88888.00 2001-05-10 14:52:29.015 130 15665.08 656.43 57208.48 88888.00 2001-05-10 14:52:30.015 130 15665.85 656.18 57208.72 88888.00 2001-05-10 14:52:31.015 130 15665.46 655.93 57208.48 88888.00 2001-05-10 14:52:32.015 130 15665.21 655.56 57208.72 88888.00 2001-05-10 14:52:33.015 130 15665.21 656.30 57208.11 88888.00 2001-05-10 14:52:34.015 130 15666.50 655.68 57208.36 88888.00 2001-05-10 14:52:35.015 130 15665.46 655.31 57208.48 88888.00 2001-05-10 14:52:36.015 130 15665.59 655.81 57208.60 88888.00 2001-05-10 14:52:37.015 130 15665.85 655.68 57207.62 88888.00 2001-05-10 14:52:38.015 130 15665.72 655.56 57208.11 88888.00 2001-05-10 14:52:39.015 130 15666.11 655.19 57208.48 88888.00 2001-05-10 14:52:40.015 130 15665.08 655.81 57208.84 88888.00 2001-05-10 14:52:41.015 130 15665.59 655.43 57207.74 88888.00 2001-05-10 14:52:42.015 130 15665.46 655.68 57208.11 88888.00 2001-05-10 14:52:43.015 130 15665.46 655.81 57208.72 88888.00 2001-05-10 14:52:44.015 130 15664.82 655.06 57208.23 88888.00 2001-05-10 14:52:45.015 130 15665.21 655.06 57208.36 88888.00 2001-05-10 14:52:46.015 130 15665.46 655.56 57207.62 88888.00 2001-05-10 14:52:47.015 130 15664.82 655.68 57208.36 88888.00 2001-05-10 14:52:48.015 130 15665.46 655.81 57207.99 88888.00 2001-05-10 14:52:49.015 130 15665.46 656.05 57207.87 88888.00 2001-05-10 14:52:50.015 130 15665.08 656.55 57208.11 88888.00 2001-05-10 14:52:51.015 130 15665.85 656.43 57208.36 88888.00 2001-05-10 14:52:52.015 130 15665.33 655.68 57208.72 88888.00 2001-05-10 14:52:53.015 130 15665.85 656.05 57208.72 88888.00 2001-05-10 14:52:54.015 130 15665.46 656.30 57208.60 88888.00 2001-05-10 14:52:55.015 130 15665.72 656.43 57208.48 88888.00 2001-05-10 14:52:56.015 130 15664.95 656.80 57208.48 88888.00 2001-05-10 14:52:57.015 130 15665.33 656.92 57208.23 88888.00 2001-05-10 14:52:58.015 130 15666.24 657.04 57208.96 88888.00 2001-05-10 14:52:59.015 130 15665.21 656.67 57208.96 88888.00 2001-05-10 14:53:00.015 130 15665.21 656.30 57209.33 88888.00 2001-05-10 14:53:01.015 130 15666.24 656.67 57208.48 88888.00 2001-05-10 14:53:02.015 130 15665.72 657.04 57208.72 88888.00 2001-05-10 14:53:03.015 130 15665.72 656.43 57208.48 88888.00 2001-05-10 14:53:04.015 130 15666.11 657.17 57208.36 88888.00 2001-05-10 14:53:05.015 130 15666.37 657.17 57208.48 88888.00 2001-05-10 14:53:06.015 130 15666.24 655.93 57207.99 88888.00 2001-05-10 14:53:07.015 130 15665.72 656.55 57208.96 88888.00 2001-05-10 14:53:08.015 130 15666.76 656.67 57209.21 88888.00 2001-05-10 14:53:09.015 130 15666.24 656.92 57208.84 88888.00 2001-05-10 14:53:10.015 130 15665.85 657.04 57208.84 88888.00 2001-05-10 14:53:11.015 130 15666.37 656.05 57209.21 88888.00 2001-05-10 14:53:12.015 130 15665.98 656.18 57208.84 88888.00 2001-05-10 14:53:13.015 130 15665.98 656.43 57209.09 88888.00 2001-05-10 14:53:14.015 130 15665.59 656.30 57208.84 88888.00 2001-05-10 14:53:15.015 130 15665.33 656.05 57209.45 88888.00 2001-05-10 14:53:16.015 130 15666.11 656.18 57208.72 88888.00 2001-05-10 14:53:17.015 130 15665.85 656.43 57208.48 88888.00 2001-05-10 14:53:18.015 130 15665.72 657.04 57209.70 88888.00 2001-05-10 14:53:19.015 130 15665.33 656.05 57208.84 88888.00 2001-05-10 14:53:20.015 130 15666.11 656.43 57208.72 88888.00 2001-05-10 14:53:21.015 130 15665.85 655.68 57208.48 88888.00 2001-05-10 14:53:22.015 130 15665.98 655.93 57209.21 88888.00 2001-05-10 14:53:23.015 130 15665.59 656.80 57208.48 88888.00 2001-05-10 14:53:24.015 130 15665.59 656.18 57209.21 88888.00 2001-05-10 14:53:25.015 130 15665.72 656.67 57208.60 88888.00 2001-05-10 14:53:26.015 130 15665.46 656.18 57208.72 88888.00 2001-05-10 14:53:27.015 130 15665.08 656.30 57208.96 88888.00 2001-05-10 14:53:28.015 130 15664.82 656.05 57208.60 88888.00 2001-05-10 14:53:29.015 130 15665.33 656.18 57209.33 88888.00 2001-05-10 14:53:30.015 130 15664.82 656.43 57209.09 88888.00 2001-05-10 14:53:31.015 130 15665.21 656.18 57208.72 88888.00 2001-05-10 14:53:32.015 130 15664.95 656.43 57209.21 88888.00 2001-05-10 14:53:33.015 130 15664.43 657.17 57209.21 88888.00 2001-05-10 14:53:34.015 130 15664.95 656.80 57208.96 88888.00 2001-05-10 14:53:35.015 130 15665.21 656.67 57208.84 88888.00 2001-05-10 14:53:36.015 130 15664.95 657.17 57209.09 88888.00 2001-05-10 14:53:37.015 130 15665.08 656.55 57208.72 88888.00 2001-05-10 14:53:38.015 130 15665.21 657.66 57209.45 88888.00 2001-05-10 14:53:39.015 130 15665.46 656.43 57208.84 88888.00 2001-05-10 14:53:40.015 130 15665.33 657.04 57209.70 88888.00 2001-05-10 14:53:41.015 130 15666.24 656.80 57208.60 88888.00 2001-05-10 14:53:42.015 130 15665.72 656.55 57209.09 88888.00 2001-05-10 14:53:43.015 130 15665.08 656.67 57209.33 88888.00 2001-05-10 14:53:44.015 130 15665.33 656.80 57208.60 88888.00 2001-05-10 14:53:45.015 130 15665.46 656.67 57209.09 88888.00 2001-05-10 14:53:46.015 130 15665.21 656.43 57209.21 88888.00 2001-05-10 14:53:47.015 130 15664.56 656.18 57209.09 88888.00 2001-05-10 14:53:48.015 130 15665.21 656.55 57209.33 88888.00 2001-05-10 14:53:49.015 130 15666.11 656.30 57209.45 88888.00 2001-05-10 14:53:50.015 130 15665.21 656.30 57209.58 88888.00 2001-05-10 14:53:51.015 130 15665.33 656.05 57209.45 88888.00 2001-05-10 14:53:52.015 130 15665.85 656.05 57209.45 88888.00 2001-05-10 14:53:53.015 130 15665.21 656.43 57208.96 88888.00 2001-05-10 14:53:54.015 130 15665.85 656.05 57209.45 88888.00 2001-05-10 14:53:55.015 130 15665.33 656.05 57209.58 88888.00 2001-05-10 14:53:56.015 130 15665.59 656.30 57209.82 88888.00 2001-05-10 14:53:57.015 130 15664.56 655.93 57209.45 88888.00 2001-05-10 14:53:58.015 130 15664.69 656.55 57209.45 88888.00 2001-05-10 14:53:59.015 130 15664.82 656.30 57209.58 88888.00 2001-05-10 14:54:00.015 130 15664.17 655.93 57209.95 88888.00 2001-05-10 14:54:01.015 130 15664.82 655.68 57209.45 88888.00 2001-05-10 14:54:02.015 130 15664.82 656.55 57208.96 88888.00 2001-05-10 14:54:03.015 130 15664.56 656.67 57208.84 88888.00 2001-05-10 14:54:04.015 130 15664.17 656.30 57210.07 88888.00 2001-05-10 14:54:05.015 130 15663.78 655.93 57209.09 88888.00 2001-05-10 14:54:06.015 130 15664.17 656.67 57209.21 88888.00 2001-05-10 14:54:07.015 130 15663.78 655.56 57209.58 88888.00 2001-05-10 14:54:08.015 130 15663.91 655.81 57208.84 88888.00 2001-05-10 14:54:09.015 130 15663.39 655.56 57209.33 88888.00 2001-05-10 14:54:10.015 130 15664.17 656.80 57208.96 88888.00 2001-05-10 14:54:11.015 130 15663.26 655.81 57209.33 88888.00 2001-05-10 14:54:12.015 130 15664.17 656.05 57208.84 88888.00 2001-05-10 14:54:13.015 130 15663.78 655.81 57209.58 88888.00 2001-05-10 14:54:14.015 130 15663.26 655.81 57208.72 88888.00 2001-05-10 14:54:15.015 130 15663.13 656.18 57208.72 88888.00 2001-05-10 14:54:16.015 130 15663.65 655.81 57209.21 88888.00 2001-05-10 14:54:17.015 130 15663.65 656.67 57209.21 88888.00 2001-05-10 14:54:18.015 130 15663.78 655.93 57208.96 88888.00 2001-05-10 14:54:19.015 130 15662.74 655.31 57209.09 88888.00 2001-05-10 14:54:20.015 130 15664.04 655.56 57208.84 88888.00 2001-05-10 14:54:21.015 130 15663.91 655.31 57208.96 88888.00 2001-05-10 14:54:22.015 130 15663.78 655.68 57208.60 88888.00 2001-05-10 14:54:23.015 130 15663.26 655.31 57209.21 88888.00 2001-05-10 14:54:24.015 130 15663.26 655.43 57208.84 88888.00 2001-05-10 14:54:25.015 130 15664.04 655.68 57208.11 88888.00 2001-05-10 14:54:26.015 130 15663.52 654.82 57208.23 88888.00 2001-05-10 14:54:27.015 130 15663.91 654.94 57208.48 88888.00 2001-05-10 14:54:28.015 130 15664.30 654.94 57208.48 88888.00 2001-05-10 14:54:29.015 130 15664.30 654.94 57207.50 88888.00 2001-05-10 14:54:30.015 130 15664.82 655.19 57208.11 88888.00 2001-05-10 14:54:31.015 130 15664.30 654.57 57208.23 88888.00 2001-05-10 14:54:32.015 130 15664.69 654.82 57208.72 88888.00 2001-05-10 14:54:33.015 130 15664.17 654.82 57208.23 88888.00 2001-05-10 14:54:34.015 130 15664.56 654.69 57207.99 88888.00 2001-05-10 14:54:35.015 130 15664.30 654.57 57208.36 88888.00 2001-05-10 14:54:36.015 130 15664.17 654.69 57208.36 88888.00 2001-05-10 14:54:37.015 130 15663.91 654.94 57208.48 88888.00 2001-05-10 14:54:38.015 130 15664.30 654.94 57208.36 88888.00 2001-05-10 14:54:39.015 130 15664.56 655.81 57208.23 88888.00 2001-05-10 14:54:40.015 130 15664.30 654.94 57207.99 88888.00 2001-05-10 14:54:41.015 130 15664.69 654.94 57207.62 88888.00 2001-05-10 14:54:42.015 130 15664.69 655.56 57207.99 88888.00 2001-05-10 14:54:43.015 130 15664.30 655.43 57207.74 88888.00 2001-05-10 14:54:44.015 130 15664.82 654.82 57207.87 88888.00 2001-05-10 14:54:45.015 130 15665.08 654.82 57207.50 88888.00 2001-05-10 14:54:46.015 130 15664.69 654.94 57208.11 88888.00 2001-05-10 14:54:47.015 130 15664.82 654.44 57207.62 88888.00 2001-05-10 14:54:48.015 130 15664.56 654.94 57208.23 88888.00 2001-05-10 14:54:49.015 130 15664.56 655.06 57207.74 88888.00 2001-05-10 14:54:50.015 130 15664.43 654.82 57207.74 88888.00 2001-05-10 14:54:51.015 130 15665.21 654.57 57207.99 88888.00 2001-05-10 14:54:52.015 130 15665.33 655.31 57207.87 88888.00 2001-05-10 14:54:53.015 130 15665.08 655.31 57207.87 88888.00 2001-05-10 14:54:54.015 130 15665.08 654.82 57207.87 88888.00 2001-05-10 14:54:55.015 130 15665.21 655.68 57208.48 88888.00 2001-05-10 14:54:56.015 130 15665.21 655.31 57207.50 88888.00 2001-05-10 14:54:57.015 130 15665.33 655.06 57208.11 88888.00 2001-05-10 14:54:58.015 130 15664.82 654.82 57207.99 88888.00 2001-05-10 14:54:59.015 130 15665.08 654.82 57207.99 88888.00 2001-05-10 14:55:00.015 130 15665.08 654.57 57207.87 88888.00 2001-05-10 14:55:01.015 130 15664.82 655.31 57207.99 88888.00 2001-05-10 14:55:02.015 130 15664.95 655.43 57207.50 88888.00 2001-05-10 14:55:03.015 130 15665.46 654.82 57207.74 88888.00 2001-05-10 14:55:04.015 130 15665.21 655.06 57207.74 88888.00 2001-05-10 14:55:05.015 130 15665.08 654.20 57208.11 88888.00 2001-05-10 14:55:06.015 130 15665.59 654.44 57207.50 88888.00 2001-05-10 14:55:07.015 130 15664.82 654.69 57207.38 88888.00 2001-05-10 14:55:08.015 130 15665.46 654.57 57207.99 88888.00 2001-05-10 14:55:09.015 130 15664.95 654.57 57207.62 88888.00 2001-05-10 14:55:10.015 130 15665.33 654.69 57207.38 88888.00 2001-05-10 14:55:11.015 130 15664.82 654.20 57207.38 88888.00 2001-05-10 14:55:12.015 130 15665.21 654.20 57207.87 88888.00 2001-05-10 14:55:13.015 130 15664.56 654.32 57207.74 88888.00 2001-05-10 14:55:14.015 130 15664.30 654.32 57207.01 88888.00 2001-05-10 14:55:15.015 130 15664.82 654.07 57208.11 88888.00 2001-05-10 14:55:16.015 130 15665.08 653.70 57207.38 88888.00 2001-05-10 14:55:17.015 130 15664.56 653.45 57207.50 88888.00 2001-05-10 14:55:18.015 130 15664.69 653.45 57207.13 88888.00 2001-05-10 14:55:19.015 130 15664.56 653.33 57207.62 88888.00 2001-05-10 14:55:20.015 130 15665.08 653.20 57207.62 88888.00 2001-05-10 14:55:21.015 130 15664.43 653.82 57206.64 88888.00 2001-05-10 14:55:22.015 130 15664.30 653.70 57207.38 88888.00 2001-05-10 14:55:23.015 130 15664.95 653.08 57207.74 88888.00 2001-05-10 14:55:24.015 130 15664.82 653.33 57208.36 88888.00 2001-05-10 14:55:25.015 130 15664.82 653.45 57207.25 88888.00 2001-05-10 14:55:26.015 130 15664.95 653.33 57207.62 88888.00 2001-05-10 14:55:27.015 130 15664.56 652.83 57207.38 88888.00 2001-05-10 14:55:28.015 130 15665.59 652.83 57207.62 88888.00 2001-05-10 14:55:29.015 130 15664.30 653.33 57207.38 88888.00 2001-05-10 14:55:30.015 130 15664.69 653.45 57207.74 88888.00 2001-05-10 14:55:31.015 130 15665.33 652.83 57207.01 88888.00 2001-05-10 14:55:32.015 130 15664.69 653.20 57207.74 88888.00 2001-05-10 14:55:33.015 130 15664.95 652.71 57207.87 88888.00 2001-05-10 14:55:34.015 130 15664.69 653.33 57207.38 88888.00 2001-05-10 14:55:35.015 130 15664.30 652.46 57206.89 88888.00 2001-05-10 14:55:36.015 130 15664.17 652.83 57206.77 88888.00 2001-05-10 14:55:37.015 130 15663.78 652.34 57207.50 88888.00 2001-05-10 14:55:38.015 130 15664.30 652.71 57206.77 88888.00 2001-05-10 14:55:39.015 130 15664.69 653.20 57206.64 88888.00 2001-05-10 14:55:40.015 130 15663.78 653.58 57207.74 88888.00 2001-05-10 14:55:41.015 130 15663.91 652.83 57207.13 88888.00 2001-05-10 14:55:42.015 130 15664.04 652.83 57206.77 88888.00 2001-05-10 14:55:43.015 130 15664.30 652.71 57206.64 88888.00 2001-05-10 14:55:44.015 130 15663.65 652.83 57206.64 88888.00 2001-05-10 14:55:45.015 130 15664.43 652.71 57206.77 88888.00 2001-05-10 14:55:46.015 130 15664.43 653.08 57206.77 88888.00 2001-05-10 14:55:47.015 130 15663.52 653.08 57206.77 88888.00 2001-05-10 14:55:48.015 130 15663.91 652.83 57206.40 88888.00 2001-05-10 14:55:49.015 130 15663.78 653.08 57207.25 88888.00 2001-05-10 14:55:50.015 130 15663.78 653.45 57207.13 88888.00 2001-05-10 14:55:51.015 130 15663.78 652.59 57205.66 88888.00 2001-05-10 14:55:52.015 130 15664.04 652.71 57207.50 88888.00 2001-05-10 14:55:53.015 130 15663.39 652.46 57206.77 88888.00 2001-05-10 14:55:54.015 130 15663.78 652.71 57206.52 88888.00 2001-05-10 14:55:55.015 130 15663.00 652.71 57206.03 88888.00 2001-05-10 14:55:56.015 130 15664.17 651.97 57206.28 88888.00 2001-05-10 14:55:57.015 130 15663.52 652.71 57206.40 88888.00 2001-05-10 14:55:58.015 130 15663.78 652.96 57206.28 88888.00 2001-05-10 14:55:59.015 130 15663.78 652.09 57206.64 88888.00 2001-05-10 14:56:00.015 130 15662.48 653.08 57205.54 88888.00 2001-05-10 14:56:01.015 130 15662.87 652.71 57206.03 88888.00 2001-05-10 14:56:02.015 130 15662.87 652.21 57206.40 88888.00 2001-05-10 14:56:03.015 130 15663.39 652.21 57206.15 88888.00 2001-05-10 14:56:04.015 130 15663.39 652.21 57206.64 88888.00 2001-05-10 14:56:05.015 130 15663.26 652.46 57205.79 88888.00 2001-05-10 14:56:06.015 130 15663.78 652.46 57206.52 88888.00 2001-05-10 14:56:07.015 130 15663.52 653.08 57205.42 88888.00 2001-05-10 14:56:08.015 130 15663.52 651.97 57206.03 88888.00 2001-05-10 14:56:09.015 130 15663.78 652.83 57206.03 88888.00 2001-05-10 14:56:10.015 130 15663.65 652.34 57205.54 88888.00 2001-05-10 14:56:11.015 130 15664.04 652.96 57205.91 88888.00 2001-05-10 14:56:12.015 130 15663.78 652.21 57206.52 88888.00 2001-05-10 14:56:13.015 130 15664.04 652.83 57206.03 88888.00 2001-05-10 14:56:14.015 130 15664.30 652.96 57205.18 88888.00 2001-05-10 14:56:15.015 130 15664.30 653.20 57205.30 88888.00 2001-05-10 14:56:16.015 130 15664.82 653.08 57205.54 88888.00 2001-05-10 14:56:17.015 130 15664.43 652.59 57205.42 88888.00 2001-05-10 14:56:18.015 130 15664.30 653.08 57206.03 88888.00 2001-05-10 14:56:19.015 130 15664.04 653.20 57205.79 88888.00 2001-05-10 14:56:20.015 130 15664.82 652.83 57205.79 88888.00 2001-05-10 14:56:21.015 130 15664.82 652.46 57205.79 88888.00 2001-05-10 14:56:22.015 130 15664.04 652.96 57206.15 88888.00 2001-05-10 14:56:23.015 130 15664.69 652.59 57205.66 88888.00 2001-05-10 14:56:24.015 130 15664.56 652.46 57205.30 88888.00 2001-05-10 14:56:25.015 130 15664.04 652.59 57205.42 88888.00 2001-05-10 14:56:26.015 130 15665.59 652.34 57206.15 88888.00 2001-05-10 14:56:27.015 130 15664.56 652.46 57205.42 88888.00 2001-05-10 14:56:28.015 130 15664.82 652.71 57205.30 88888.00 2001-05-10 14:56:29.015 130 15665.21 652.59 57205.42 88888.00 2001-05-10 14:56:30.015 130 15666.24 652.83 57206.03 88888.00 2001-05-10 14:56:31.015 130 15665.21 653.20 57204.93 88888.00 2001-05-10 14:56:32.015 130 15665.72 653.08 57205.30 88888.00 2001-05-10 14:56:33.015 130 15666.11 652.83 57205.05 88888.00 2001-05-10 14:56:34.015 130 15665.72 652.71 57205.79 88888.00 2001-05-10 14:56:35.015 130 15665.98 653.58 57205.91 88888.00 2001-05-10 14:56:36.015 130 15666.24 653.58 57205.54 88888.00 2001-05-10 14:56:37.015 130 15665.59 652.83 57205.91 88888.00 2001-05-10 14:56:38.015 130 15665.85 653.70 57205.66 88888.00 2001-05-10 14:56:39.015 130 15666.37 653.08 57204.81 88888.00 2001-05-10 14:56:40.015 130 15665.85 652.83 57205.42 88888.00 2001-05-10 14:56:41.015 130 15666.50 652.46 57205.30 88888.00 2001-05-10 14:56:42.015 130 15666.50 653.08 57205.79 88888.00 2001-05-10 14:56:43.015 130 15666.76 652.21 57205.66 88888.00 2001-05-10 14:56:44.015 130 15666.50 652.59 57204.93 88888.00 2001-05-10 14:56:45.015 130 15666.63 652.83 57205.42 88888.00 2001-05-10 14:56:46.015 130 15666.37 651.97 57205.30 88888.00 2001-05-10 14:56:47.015 130 15666.50 652.59 57205.66 88888.00 2001-05-10 14:56:48.015 130 15666.37 652.71 57205.42 88888.00 2001-05-10 14:56:49.015 130 15666.24 651.59 57205.54 88888.00 2001-05-10 14:56:50.015 130 15666.63 652.09 57205.18 88888.00 2001-05-10 14:56:51.015 130 15666.89 652.34 57205.54 88888.00 2001-05-10 14:56:52.015 130 15666.63 652.09 57205.66 88888.00 2001-05-10 14:56:53.015 130 15667.15 652.09 57205.18 88888.00 2001-05-10 14:56:54.015 130 15667.02 651.84 57205.30 88888.00 2001-05-10 14:56:55.015 130 15666.50 652.34 57205.30 88888.00 2001-05-10 14:56:56.015 130 15667.28 652.21 57205.42 88888.00 2001-05-10 14:56:57.015 130 15666.89 651.72 57205.91 88888.00 2001-05-10 14:56:58.015 130 15666.63 651.84 57205.79 88888.00 2001-05-10 14:56:59.015 130 15667.02 651.84 57205.18 88888.00 2001-05-10 14:57:00.015 130 15666.89 651.97 57205.66 88888.00 2001-05-10 14:57:01.015 130 15666.76 652.09 57205.79 88888.00 2001-05-10 14:57:02.015 130 15667.28 651.72 57206.03 88888.00 2001-05-10 14:57:03.015 130 15667.28 651.47 57205.18 88888.00 2001-05-10 14:57:04.015 130 15667.15 650.73 57206.03 88888.00 2001-05-10 14:57:05.015 130 15666.89 652.21 57205.79 88888.00 2001-05-10 14:57:06.015 130 15667.02 650.98 57205.05 88888.00 2001-05-10 14:57:07.015 130 15667.67 651.97 57205.42 88888.00 2001-05-10 14:57:08.015 130 15667.54 650.85 57205.66 88888.00 2001-05-10 14:57:09.015 130 15667.54 651.35 57205.66 88888.00 2001-05-10 14:57:10.015 130 15667.93 651.10 57205.42 88888.00 2001-05-10 14:57:11.015 130 15668.19 651.35 57205.18 88888.00 2001-05-10 14:57:12.015 130 15667.80 650.23 57206.15 88888.00 2001-05-10 14:57:13.015 130 15667.02 651.10 57205.54 88888.00 2001-05-10 14:57:14.015 130 15667.54 650.85 57205.54 88888.00 2001-05-10 14:57:15.015 130 15667.80 651.10 57205.79 88888.00 2001-05-10 14:57:16.015 130 15667.67 650.60 57205.66 88888.00 2001-05-10 14:57:17.015 130 15668.06 650.98 57205.66 88888.00 2001-05-10 14:57:18.015 130 15667.93 651.35 57205.91 88888.00 2001-05-10 14:57:19.015 130 15667.67 650.48 57206.03 88888.00 2001-05-10 14:57:20.015 130 15668.19 650.98 57206.03 88888.00 2001-05-10 14:57:21.015 130 15668.45 650.98 57205.91 88888.00 2001-05-10 14:57:22.015 130 15667.80 651.35 57206.28 88888.00 2001-05-10 14:57:23.015 130 15668.32 651.22 57206.40 88888.00 2001-05-10 14:57:24.015 130 15668.45 651.22 57205.79 88888.00 2001-05-10 14:57:25.015 130 15668.84 651.47 57206.52 88888.00 2001-05-10 14:57:26.015 130 15668.71 651.10 57206.15 88888.00 2001-05-10 14:57:27.015 130 15668.58 651.35 57206.03 88888.00 2001-05-10 14:57:28.015 130 15668.32 650.98 57206.28 88888.00 2001-05-10 14:57:29.015 130 15668.19 651.22 57206.28 88888.00 2001-05-10 14:57:30.015 130 15669.10 651.10 57205.66 88888.00 2001-05-10 14:57:31.015 130 15668.32 650.60 57206.64 88888.00 2001-05-10 14:57:32.015 130 15668.84 650.98 57205.91 88888.00 2001-05-10 14:57:33.015 130 15669.23 651.10 57206.40 88888.00 2001-05-10 14:57:34.015 130 15668.71 650.23 57206.40 88888.00 2001-05-10 14:57:35.015 130 15668.45 650.98 57205.66 88888.00 2001-05-10 14:57:36.015 130 15669.36 650.85 57205.30 88888.00 2001-05-10 14:57:37.015 130 15669.75 651.22 57206.77 88888.00 2001-05-10 14:57:38.015 130 15669.49 651.72 57205.79 88888.00 2001-05-10 14:57:39.015 130 15669.62 651.72 57206.77 88888.00 2001-05-10 14:57:40.015 130 15669.49 651.72 57206.52 88888.00 2001-05-10 14:57:41.015 130 15669.49 651.35 57205.91 88888.00 2001-05-10 14:57:42.015 130 15669.49 651.97 57206.77 88888.00 2001-05-10 14:57:43.015 130 15669.36 651.59 57207.13 88888.00 2001-05-10 14:57:44.015 130 15669.75 652.09 57206.28 88888.00 2001-05-10 14:57:45.015 130 15668.58 650.60 57207.25 88888.00 2001-05-10 14:57:46.015 130 15669.62 651.47 57207.01 88888.00 2001-05-10 14:57:47.015 130 15669.75 651.47 57206.40 88888.00 2001-05-10 14:57:48.015 130 15669.10 651.10 57206.40 88888.00 2001-05-10 14:57:49.015 130 15669.75 650.98 57206.40 88888.00 2001-05-10 14:57:50.015 130 15668.19 650.85 57206.89 88888.00 2001-05-10 14:57:51.015 130 15669.75 650.98 57207.01 88888.00 2001-05-10 14:57:52.015 130 15669.75 650.85 57206.52 88888.00 2001-05-10 14:57:53.015 130 15668.97 651.59 57206.52 88888.00 2001-05-10 14:57:54.015 130 15669.23 650.73 57207.01 88888.00 2001-05-10 14:57:55.015 130 15668.84 650.60 57206.28 88888.00 2001-05-10 14:57:56.015 130 15669.75 650.98 57206.52 88888.00 2001-05-10 14:57:57.015 130 15669.49 650.48 57206.15 88888.00 2001-05-10 14:57:58.015 130 15669.49 650.60 57206.15 88888.00 2001-05-10 14:57:59.015 130 15669.23 650.85 57206.52 88888.00 2001-05-10 14:58:00.015 130 15669.62 650.60 57206.40 88888.00 2001-05-10 14:58:01.015 130 15669.49 650.73 57206.77 88888.00 2001-05-10 14:58:02.015 130 15669.23 650.48 57206.77 88888.00 2001-05-10 14:58:03.015 130 15669.49 650.85 57206.28 88888.00 2001-05-10 14:58:04.015 130 15668.71 650.98 57206.89 88888.00 2001-05-10 14:58:05.015 130 15669.62 650.23 57206.77 88888.00 2001-05-10 14:58:06.015 130 15669.88 650.73 57206.15 88888.00 2001-05-10 14:58:07.015 130 15669.36 650.36 57207.13 88888.00 2001-05-10 14:58:08.015 130 15668.97 650.48 57206.40 88888.00 2001-05-10 14:58:09.015 130 15669.49 650.48 57207.01 88888.00 2001-05-10 14:58:10.015 130 15669.23 650.73 57207.38 88888.00 2001-05-10 14:58:11.015 130 15668.97 650.36 57207.01 88888.00 2001-05-10 14:58:12.015 130 15669.36 650.60 57206.03 88888.00 2001-05-10 14:58:13.015 130 15669.23 649.86 57207.25 88888.00 2001-05-10 14:58:14.015 130 15669.88 650.48 57206.03 88888.00 2001-05-10 14:58:15.015 130 15669.49 650.11 57206.40 88888.00 2001-05-10 14:58:16.015 130 15669.88 649.98 57205.91 88888.00 2001-05-10 14:58:17.015 130 15670.01 650.36 57205.79 88888.00 2001-05-10 14:58:18.015 130 15670.14 650.11 57206.52 88888.00 2001-05-10 14:58:19.015 130 15668.71 649.98 57206.64 88888.00 2001-05-10 14:58:20.015 130 15670.14 650.11 57206.40 88888.00 2001-05-10 14:58:21.015 130 15670.01 650.60 57206.52 88888.00 2001-05-10 14:58:22.015 130 15670.92 650.23 57206.64 88888.00 2001-05-10 14:58:23.015 130 15670.01 650.73 57206.89 88888.00 2001-05-10 14:58:24.015 130 15670.79 650.11 57206.64 88888.00 2001-05-10 14:58:25.015 130 15670.40 650.85 57206.89 88888.00 2001-05-10 14:58:26.015 130 15670.40 649.98 57206.52 88888.00 2001-05-10 14:58:27.015 130 15670.79 650.36 57206.52 88888.00 2001-05-10 14:58:28.015 130 15671.57 650.11 57206.64 88888.00 2001-05-10 14:58:29.015 130 15671.18 650.11 57206.89 88888.00 2001-05-10 14:58:30.015 130 15670.53 650.36 57206.89 88888.00 2001-05-10 14:58:31.015 130 15671.57 650.11 57207.13 88888.00 2001-05-10 14:58:32.015 130 15671.05 650.60 57207.13 88888.00 2001-05-10 14:58:33.015 130 15671.44 649.98 57207.01 88888.00 2001-05-10 14:58:34.015 130 15671.44 650.11 57206.52 88888.00 2001-05-10 14:58:35.015 130 15671.31 650.36 57206.77 88888.00 2001-05-10 14:58:36.015 130 15671.31 649.61 57206.40 88888.00 2001-05-10 14:58:37.015 130 15671.31 649.74 57207.13 88888.00 2001-05-10 14:58:38.015 130 15670.92 650.11 57206.52 88888.00 2001-05-10 14:58:39.015 130 15671.05 649.74 57206.40 88888.00 2001-05-10 14:58:40.015 130 15670.79 649.24 57206.40 88888.00 2001-05-10 14:58:41.015 130 15670.66 649.24 57207.25 88888.00 2001-05-10 14:58:42.015 130 15670.01 649.24 57206.89 88888.00 2001-05-10 14:58:43.015 130 15670.27 648.87 57206.64 88888.00 2001-05-10 14:58:44.015 130 15670.66 649.12 57206.52 88888.00 2001-05-10 14:58:45.015 130 15670.40 649.37 57206.77 88888.00 2001-05-10 14:58:46.015 130 15670.14 649.61 57206.28 88888.00 2001-05-10 14:58:47.015 130 15670.14 648.75 57206.89 88888.00 2001-05-10 14:58:48.015 130 15670.53 648.87 57207.13 88888.00 2001-05-10 14:58:49.015 130 15669.88 649.24 57206.40 88888.00 2001-05-10 14:58:50.015 130 15669.62 649.12 57205.91 88888.00 2001-05-10 14:58:51.015 130 15669.88 648.75 57206.89 88888.00 2001-05-10 14:58:52.015 130 15670.01 649.61 57207.50 88888.00 2001-05-10 14:58:53.015 130 15669.49 649.12 57207.13 88888.00 2001-05-10 14:58:54.015 130 15669.36 648.99 57206.64 88888.00 2001-05-10 14:58:55.015 130 15669.36 648.87 57206.64 88888.00 2001-05-10 14:58:56.015 130 15669.49 649.61 57206.52 88888.00 2001-05-10 14:58:57.015 130 15669.49 649.61 57205.79 88888.00 2001-05-10 14:58:58.015 130 15670.01 648.99 57207.13 88888.00 2001-05-10 14:58:59.015 130 15669.10 648.37 57206.77 88888.00 2001-05-10 14:59:00.015 130 15670.14 649.12 57206.77 88888.00 2001-05-10 14:59:01.015 130 15669.88 649.24 57207.38 88888.00 2001-05-10 14:59:02.015 130 15669.10 649.24 57206.03 88888.00 2001-05-10 14:59:03.015 130 15669.23 649.61 57206.64 88888.00 2001-05-10 14:59:04.015 130 15669.62 649.61 57206.64 88888.00 2001-05-10 14:59:05.015 130 15669.23 649.98 57206.64 88888.00 2001-05-10 14:59:06.015 130 15669.49 650.36 57207.13 88888.00 2001-05-10 14:59:07.015 130 15668.84 649.74 57206.40 88888.00 2001-05-10 14:59:08.015 130 15669.23 649.74 57206.52 88888.00 2001-05-10 14:59:09.015 130 15669.36 649.49 57207.01 88888.00 2001-05-10 14:59:10.015 130 15669.49 649.86 57206.28 88888.00 2001-05-10 14:59:11.015 130 15668.97 650.23 57206.15 88888.00 2001-05-10 14:59:12.015 130 15668.84 650.23 57207.01 88888.00 2001-05-10 14:59:13.015 130 15668.71 650.23 57206.89 88888.00 2001-05-10 14:59:14.015 130 15668.71 649.98 57206.52 88888.00 2001-05-10 14:59:15.015 130 15668.84 649.61 57207.13 88888.00 2001-05-10 14:59:16.015 130 15667.93 650.23 57207.01 88888.00 2001-05-10 14:59:17.015 130 15668.84 650.36 57207.38 88888.00 2001-05-10 14:59:18.015 130 15668.06 650.23 57206.64 88888.00 2001-05-10 14:59:19.015 130 15668.58 650.48 57206.89 88888.00 2001-05-10 14:59:20.015 130 15668.45 649.98 57206.28 88888.00 2001-05-10 14:59:21.015 130 15668.19 649.74 57206.64 88888.00 2001-05-10 14:59:22.015 130 15668.97 650.36 57205.91 88888.00 2001-05-10 14:59:23.015 130 15668.45 650.23 57207.01 88888.00 2001-05-10 14:59:24.015 130 15668.58 649.49 57206.64 88888.00 2001-05-10 14:59:25.015 130 15667.54 649.49 57206.64 88888.00 2001-05-10 14:59:26.015 130 15667.93 649.86 57206.40 88888.00 2001-05-10 14:59:27.015 130 15668.19 650.11 57206.03 88888.00 2001-05-10 14:59:28.015 130 15667.67 649.49 57207.01 88888.00 2001-05-10 14:59:29.015 130 15667.41 649.49 57206.52 88888.00 2001-05-10 14:59:30.015 130 15667.67 649.12 57206.15 88888.00 2001-05-10 14:59:31.015 130 15667.28 649.61 57206.28 88888.00 2001-05-10 14:59:32.015 130 15667.67 648.99 57206.89 88888.00 2001-05-10 14:59:33.015 130 15668.06 649.74 57207.13 88888.00 2001-05-10 14:59:34.015 130 15667.93 649.24 57206.89 88888.00 2001-05-10 14:59:35.015 130 15667.67 649.12 57206.77 88888.00 2001-05-10 14:59:36.015 130 15667.67 648.87 57206.64 88888.00 2001-05-10 14:59:37.015 130 15667.80 650.11 57206.15 88888.00 2001-05-10 14:59:38.015 130 15668.06 648.75 57206.15 88888.00 2001-05-10 14:59:39.015 130 15668.32 649.98 57206.77 88888.00 2001-05-10 14:59:40.015 130 15668.45 649.61 57206.52 88888.00 2001-05-10 14:59:41.015 130 15668.97 649.24 57206.15 88888.00 2001-05-10 14:59:42.015 130 15668.84 649.37 57206.64 88888.00 2001-05-10 14:59:43.015 130 15669.10 649.37 57206.89 88888.00 2001-05-10 14:59:44.015 130 15668.58 648.99 57206.52 88888.00 2001-05-10 14:59:45.015 130 15668.97 649.12 57206.28 88888.00 2001-05-10 14:59:46.015 130 15668.06 649.12 57206.77 88888.00 2001-05-10 14:59:47.015 130 15669.10 649.61 57206.64 88888.00 2001-05-10 14:59:48.015 130 15669.36 649.24 57207.01 88888.00 2001-05-10 14:59:49.015 130 15668.97 649.74 57206.77 88888.00 2001-05-10 14:59:50.015 130 15668.58 649.37 57206.15 88888.00 2001-05-10 14:59:51.015 130 15670.01 649.12 57206.40 88888.00 2001-05-10 14:59:52.015 130 15669.88 649.24 57207.01 88888.00 2001-05-10 14:59:53.015 130 15669.10 649.49 57206.52 88888.00 2001-05-10 14:59:54.015 130 15670.01 649.74 57207.50 88888.00 2001-05-10 14:59:55.015 130 15669.36 649.37 57206.64 88888.00 2001-05-10 15:00:00.015 130 15669.88 649.61 57206.77 88888.00 2001-05-10 15:00:01.015 130 15669.62 649.61 57206.89 88888.00 2001-05-10 15:00:02.015 130 15669.62 649.12 57207.50 88888.00 2001-05-10 15:00:03.015 130 15669.75 649.24 57207.38 88888.00 2001-05-10 15:00:04.015 130 15668.84 648.62 57207.38 88888.00 2001-05-10 15:00:05.015 130 15669.36 649.24 57208.11 88888.00 2001-05-10 15:00:06.015 130 15669.23 648.87 57207.50 88888.00 2001-05-10 15:00:07.015 130 15669.62 649.12 57207.01 88888.00 2001-05-10 15:00:08.015 130 15669.23 648.75 57207.25 88888.00 2001-05-10 15:00:09.015 130 15668.97 649.12 57207.25 88888.00 2001-05-10 15:00:10.015 130 15669.10 649.74 57207.62 88888.00 2001-05-10 15:00:11.015 130 15668.58 648.62 57208.11 88888.00 2001-05-10 15:00:12.015 130 15668.32 649.12 57207.25 88888.00 2001-05-10 15:00:13.015 130 15667.93 648.99 57207.74 88888.00 2001-05-10 15:00:14.015 130 15669.23 649.24 57207.50 88888.00 2001-05-10 15:00:15.015 130 15669.10 649.98 57207.87 88888.00 2001-05-10 15:00:16.015 130 15668.19 649.37 57207.99 88888.00 2001-05-10 15:00:17.015 130 15668.06 649.49 57207.25 88888.00 2001-05-10 15:00:18.015 130 15668.32 649.37 57207.87 88888.00 2001-05-10 15:00:19.015 130 15667.80 649.24 57207.62 88888.00 2001-05-10 15:00:20.015 130 15668.06 649.86 57207.62 88888.00 2001-05-10 15:00:21.015 130 15667.54 649.74 57206.89 88888.00 2001-05-10 15:00:22.015 130 15667.67 650.11 57207.25 88888.00 2001-05-10 15:00:23.015 130 15667.28 649.74 57208.23 88888.00 2001-05-10 15:00:24.015 130 15667.28 649.98 57207.74 88888.00 2001-05-10 15:00:25.015 130 15667.02 649.61 57207.38 88888.00 2001-05-10 15:00:26.015 130 15667.80 650.36 57207.74 88888.00 2001-05-10 15:00:27.015 130 15667.67 650.23 57207.74 88888.00 2001-05-10 15:00:28.015 130 15667.28 649.61 57207.25 88888.00 2001-05-10 15:00:29.015 130 15667.67 650.23 57208.23 88888.00 2001-05-10 15:00:30.015 130 15667.28 650.36 57207.74 88888.00 2001-05-10 15:00:31.015 130 15666.76 649.86 57208.11 88888.00 2001-05-10 15:00:32.015 130 15667.28 649.86 57207.99 88888.00 2001-05-10 15:00:33.015 130 15666.37 650.23 57207.87 88888.00 2001-05-10 15:00:34.015 130 15666.89 649.98 57207.62 88888.00 2001-05-10 15:00:35.015 130 15667.28 650.11 57207.99 88888.00 2001-05-10 15:00:36.015 130 15666.37 650.23 57207.50 88888.00 2001-05-10 15:00:37.015 130 15665.85 650.11 57207.87 88888.00 2001-05-10 15:00:38.015 130 15665.85 650.73 57208.48 88888.00 2001-05-10 15:00:39.015 130 15666.37 650.23 57208.11 88888.00 2001-05-10 15:00:40.015 130 15666.24 649.98 57207.50 88888.00 2001-05-10 15:00:41.015 130 15666.37 649.74 57208.60 88888.00 2001-05-10 15:00:42.015 130 15667.02 650.11 57207.99 88888.00 2001-05-10 15:00:43.015 130 15666.37 649.24 57208.11 88888.00 2001-05-10 15:00:44.015 130 15665.85 649.49 57207.74 88888.00 2001-05-10 15:00:45.015 130 15666.11 650.23 57208.11 88888.00 2001-05-10 15:00:46.015 130 15665.98 650.36 57207.74 88888.00 2001-05-10 15:00:47.015 130 15666.11 650.23 57208.11 88888.00 2001-05-10 15:00:48.015 130 15665.98 650.23 57207.50 88888.00 2001-05-10 15:00:49.015 130 15665.46 649.61 57207.87 88888.00 2001-05-10 15:00:50.015 130 15665.85 650.73 57207.74 88888.00 2001-05-10 15:00:51.015 130 15665.85 650.11 57208.11 88888.00 2001-05-10 15:00:52.015 130 15665.98 650.48 57207.87 88888.00 2001-05-10 15:00:53.015 130 15666.37 649.98 57208.11 88888.00 2001-05-10 15:00:54.015 130 15665.59 649.49 57208.11 88888.00 2001-05-10 15:00:55.015 130 15666.24 649.49 57207.99 88888.00 2001-05-10 15:00:56.015 130 15666.11 650.60 57207.62 88888.00 2001-05-10 15:00:57.015 130 15666.11 649.98 57207.87 88888.00 2001-05-10 15:00:58.015 130 15666.11 649.86 57208.23 88888.00 2001-05-10 15:00:59.015 130 15666.24 649.98 57207.62 88888.00 2001-05-10 15:01:00.015 130 15665.72 649.98 57208.23 88888.00 2001-05-10 15:01:01.015 130 15666.24 650.36 57207.99 88888.00 2001-05-10 15:01:02.015 130 15666.24 649.49 57207.99 88888.00 2001-05-10 15:01:03.015 130 15666.24 649.86 57207.99 88888.00 2001-05-10 15:01:04.015 130 15666.37 650.11 57207.38 88888.00 2001-05-10 15:01:05.015 130 15666.37 649.86 57208.11 88888.00 2001-05-10 15:01:06.015 130 15666.11 650.73 57208.11 88888.00 2001-05-10 15:01:07.015 130 15667.15 649.86 57208.23 88888.00 2001-05-10 15:01:08.015 130 15666.76 650.48 57207.87 88888.00 2001-05-10 15:01:09.015 130 15666.89 650.48 57208.11 88888.00 2001-05-10 15:01:10.015 130 15667.02 650.85 57207.50 88888.00 2001-05-10 15:01:11.015 130 15666.76 651.10 57207.74 88888.00 2001-05-10 15:01:12.015 130 15666.76 649.61 57208.11 88888.00 2001-05-10 15:01:13.015 130 15667.41 650.36 57208.72 88888.00 2001-05-10 15:01:14.015 130 15668.19 650.48 57207.62 88888.00 2001-05-10 15:01:15.015 130 15667.54 650.85 57208.60 88888.00 2001-05-10 15:01:16.015 130 15668.06 650.36 57208.48 88888.00 2001-05-10 15:01:17.015 130 15667.41 650.48 57208.48 88888.00 2001-05-10 15:01:18.015 130 15668.32 650.85 57208.48 88888.00 2001-05-10 15:01:19.015 130 15667.67 650.36 57208.48 88888.00 2001-05-10 15:01:20.015 130 15667.28 650.73 57207.87 88888.00 2001-05-10 15:01:21.015 130 15667.41 650.60 57208.23 88888.00 2001-05-10 15:01:22.015 130 15667.54 650.60 57208.23 88888.00 2001-05-10 15:01:23.015 130 15667.15 649.86 57208.72 88888.00 2001-05-10 15:01:24.015 130 15667.02 650.60 57209.21 88888.00 2001-05-10 15:01:25.015 130 15666.63 650.85 57208.36 88888.00 2001-05-10 15:01:26.015 130 15666.89 650.23 57208.72 88888.00 2001-05-10 15:01:27.015 130 15666.89 650.48 57208.72 88888.00 2001-05-10 15:01:28.015 130 15667.80 650.36 57208.96 88888.00 2001-05-10 15:01:29.015 130 15667.15 650.85 57208.84 88888.00 2001-05-10 15:01:30.015 130 15667.41 650.85 57209.33 88888.00 2001-05-10 15:01:31.015 130 15667.28 650.11 57208.96 88888.00 2001-05-10 15:01:32.015 130 15666.89 650.73 57209.09 88888.00 2001-05-10 15:01:33.015 130 15667.15 650.73 57208.72 88888.00 2001-05-10 15:01:34.015 130 15667.28 651.22 57209.33 88888.00 2001-05-10 15:01:35.015 130 15667.15 651.59 57208.96 88888.00 2001-05-10 15:01:36.015 130 15667.15 650.73 57209.45 88888.00 2001-05-10 15:01:37.015 130 15667.54 650.23 57209.70 88888.00 2001-05-10 15:01:38.015 130 15666.89 651.72 57209.33 88888.00 2001-05-10 15:01:39.015 130 15666.37 650.98 57210.07 88888.00 2001-05-10 15:01:40.015 130 15666.24 650.73 57209.58 88888.00 2001-05-10 15:01:41.015 130 15666.24 650.23 57209.45 88888.00 2001-05-10 15:01:42.015 130 15666.37 650.60 57209.09 88888.00 2001-05-10 15:01:43.015 130 15666.76 651.35 57208.96 88888.00 2001-05-10 15:01:44.015 130 15666.24 651.59 57208.96 88888.00 2001-05-10 15:01:45.015 130 15666.63 650.98 57209.45 88888.00 2001-05-10 15:01:46.015 130 15666.37 651.10 57209.95 88888.00 2001-05-10 15:01:47.015 130 15665.72 651.84 57209.45 88888.00 2001-05-10 15:01:48.015 130 15665.46 651.10 57209.21 88888.00 2001-05-10 15:01:49.015 130 15665.59 651.72 57209.33 88888.00 2001-05-10 15:01:50.015 130 15666.11 651.22 57209.82 88888.00 2001-05-10 15:01:51.015 130 15666.11 651.59 57209.70 88888.00 2001-05-10 15:01:52.015 130 15666.11 651.47 57208.96 88888.00 2001-05-10 15:01:53.015 130 15666.11 651.84 57209.45 88888.00 2001-05-10 15:01:54.015 130 15665.59 651.47 57210.07 88888.00 2001-05-10 15:01:55.015 130 15665.72 651.72 57209.70 88888.00 2001-05-10 15:01:56.015 130 15666.11 651.84 57209.33 88888.00 2001-05-10 15:01:57.015 130 15665.85 651.84 57209.45 88888.00 2001-05-10 15:01:58.015 130 15664.69 651.22 57209.33 88888.00 2001-05-10 15:01:59.015 130 15664.69 652.34 57209.45 88888.00 2001-05-10 15:02:00.015 130 15665.21 651.22 57210.07 88888.00 2001-05-10 15:02:01.015 130 15665.21 651.84 57210.07 88888.00 2001-05-10 15:02:02.015 130 15665.08 652.21 57209.95 88888.00 2001-05-10 15:02:03.015 130 15664.82 651.35 57209.58 88888.00 2001-05-10 15:02:04.015 130 15664.43 651.72 57209.82 88888.00 2001-05-10 15:02:05.015 130 15664.43 651.84 57209.33 88888.00 2001-05-10 15:02:06.015 130 15664.17 651.84 57209.45 88888.00 2001-05-10 15:02:07.015 130 15664.56 652.09 57210.07 88888.00 2001-05-10 15:02:08.015 130 15664.56 652.34 57209.45 88888.00 2001-05-10 15:02:09.015 130 15663.91 652.21 57208.84 88888.00 2001-05-10 15:02:10.015 130 15663.91 652.34 57209.70 88888.00 2001-05-10 15:02:11.015 130 15664.30 651.72 57209.70 88888.00 2001-05-10 15:02:12.015 130 15663.78 652.59 57209.58 88888.00 2001-05-10 15:02:13.015 130 15664.43 652.46 57210.07 88888.00 2001-05-10 15:02:14.015 130 15664.17 652.21 57209.33 88888.00 2001-05-10 15:02:15.015 130 15664.56 652.59 57209.33 88888.00 2001-05-10 15:02:16.015 130 15664.17 652.59 57209.70 88888.00 2001-05-10 15:02:17.015 130 15663.65 652.83 57208.84 88888.00 2001-05-10 15:02:18.015 130 15663.13 652.59 57209.09 88888.00 2001-05-10 15:02:19.015 130 15663.26 652.71 57209.45 88888.00 2001-05-10 15:02:20.015 130 15663.78 652.96 57209.58 88888.00 2001-05-10 15:02:21.015 130 15663.78 652.46 57209.70 88888.00 2001-05-10 15:02:22.015 130 15663.26 653.45 57209.45 88888.00 2001-05-10 15:02:23.015 130 15664.43 652.83 57209.33 88888.00 2001-05-10 15:02:24.015 130 15663.65 652.59 57209.33 88888.00 2001-05-10 15:02:25.015 130 15663.91 652.46 57209.33 88888.00 2001-05-10 15:02:26.015 130 15664.04 652.83 57209.70 88888.00 2001-05-10 15:02:27.015 130 15664.17 652.59 57209.21 88888.00 2001-05-10 15:02:28.015 130 15663.65 652.21 57209.45 88888.00 2001-05-10 15:02:29.015 130 15663.52 652.59 57209.70 88888.00 2001-05-10 15:02:30.015 130 15663.26 652.71 57209.33 88888.00 2001-05-10 15:02:31.015 130 15663.52 652.59 57209.21 88888.00 2001-05-10 15:02:32.015 130 15663.91 652.46 57208.96 88888.00 2001-05-10 15:02:33.015 130 15663.78 653.20 57209.58 88888.00 2001-05-10 15:02:34.015 130 15663.78 652.83 57208.84 88888.00 2001-05-10 15:02:35.015 130 15663.65 653.08 57209.09 88888.00 2001-05-10 15:02:36.015 130 15663.39 652.46 57208.96 88888.00 2001-05-10 15:02:37.015 130 15664.17 652.71 57209.45 88888.00 2001-05-10 15:02:38.015 130 15663.91 652.96 57209.70 88888.00 2001-05-10 15:02:39.015 130 15663.91 652.46 57209.70 88888.00 2001-05-10 15:02:40.015 130 15664.04 652.71 57209.58 88888.00 2001-05-10 15:02:41.015 130 15663.13 652.83 57209.58 88888.00 2001-05-10 15:02:42.015 130 15663.52 652.34 57209.09 88888.00 2001-05-10 15:02:43.015 130 15664.69 652.09 57209.09 88888.00 2001-05-10 15:02:44.015 130 15663.39 652.59 57209.45 88888.00 2001-05-10 15:02:45.015 130 15663.39 653.08 57209.70 88888.00 2001-05-10 15:02:46.015 130 15664.04 652.34 57209.21 88888.00 2001-05-10 15:02:47.015 130 15663.52 652.83 57209.58 88888.00 2001-05-10 15:02:48.015 130 15663.26 651.59 57209.33 88888.00 2001-05-10 15:02:49.015 130 15663.91 652.83 57209.33 88888.00 2001-05-10 15:02:50.015 130 15663.52 652.71 57209.58 88888.00 2001-05-10 15:02:51.015 130 15664.30 652.83 57208.48 88888.00 2001-05-10 15:02:52.015 130 15664.17 653.45 57209.58 88888.00 2001-05-10 15:02:53.015 130 15663.52 652.59 57209.21 88888.00 2001-05-10 15:02:54.015 130 15663.91 652.34 57209.70 88888.00 2001-05-10 15:02:55.015 130 15664.04 652.71 57209.33 88888.00 2001-05-10 15:02:56.015 130 15664.30 652.83 57209.45 88888.00 2001-05-10 15:02:57.015 130 15664.30 652.59 57209.09 88888.00 2001-05-10 15:02:58.015 130 15664.17 653.08 57209.33 88888.00 2001-05-10 15:02:59.015 130 15664.69 652.59 57209.21 88888.00 2001-05-10 15:03:00.015 130 15664.04 652.46 57209.45 88888.00 2001-05-10 15:03:01.015 130 15663.91 651.97 57209.09 88888.00 2001-05-10 15:03:02.015 130 15664.30 651.35 57209.33 88888.00 2001-05-10 15:03:03.015 130 15664.69 651.72 57209.70 88888.00 2001-05-10 15:03:04.015 130 15664.69 651.59 57209.09 88888.00 2001-05-10 15:03:05.015 130 15664.56 651.97 57209.45 88888.00 2001-05-10 15:03:06.015 130 15664.56 651.72 57209.21 88888.00 2001-05-10 15:03:07.015 130 15664.04 652.09 57209.95 88888.00 2001-05-10 15:03:08.015 130 15664.82 651.84 57209.21 88888.00 2001-05-10 15:03:09.015 130 15665.21 652.09 57209.70 88888.00 2001-05-10 15:03:10.015 130 15664.56 652.21 57208.96 88888.00 2001-05-10 15:03:11.015 130 15663.78 652.34 57208.84 88888.00 2001-05-10 15:03:12.015 130 15664.04 652.34 57209.45 88888.00 2001-05-10 15:03:13.015 130 15663.91 652.34 57209.70 88888.00 2001-05-10 15:03:14.015 130 15663.91 652.34 57209.70 88888.00 2001-05-10 15:03:15.015 130 15663.65 652.59 57209.45 88888.00 2001-05-10 15:03:16.015 130 15663.52 652.34 57209.45 88888.00 2001-05-10 15:03:17.015 130 15663.39 652.46 57209.09 88888.00 2001-05-10 15:03:18.015 130 15663.78 652.21 57209.09 88888.00 2001-05-10 15:03:19.015 130 15663.39 653.08 57209.58 88888.00 2001-05-10 15:03:20.015 130 15663.39 653.20 57209.70 88888.00 2001-05-10 15:03:21.015 130 15663.26 652.71 57209.45 88888.00 2001-05-10 15:03:22.015 130 15662.87 652.46 57209.21 88888.00 2001-05-10 15:03:23.015 130 15663.52 652.83 57210.55 88888.00 2001-05-10 15:03:24.015 130 15662.74 652.46 57210.55 88888.00 2001-05-10 15:03:25.015 130 15662.61 652.46 57210.31 88888.00 2001-05-10 15:03:26.015 130 15662.61 652.46 57209.95 88888.00 2001-05-10 15:03:27.015 130 15661.96 653.33 57209.58 88888.00 2001-05-10 15:03:28.015 130 15663.13 652.96 57210.19 88888.00 2001-05-10 15:03:29.015 130 15662.35 652.46 57209.45 88888.00 2001-05-10 15:03:30.015 130 15662.22 652.71 57209.95 88888.00 2001-05-10 15:03:31.015 130 15662.22 652.96 57209.21 88888.00 2001-05-10 15:03:32.015 130 15661.57 653.08 57209.82 88888.00 2001-05-10 15:03:33.015 130 15662.35 652.21 57209.21 88888.00 2001-05-10 15:03:34.015 130 15661.96 652.46 57209.82 88888.00 2001-05-10 15:03:35.015 130 15661.70 652.21 57209.82 88888.00 2001-05-10 15:03:36.015 130 15661.18 653.33 57209.70 88888.00 2001-05-10 15:03:37.015 130 15661.31 653.08 57209.58 88888.00 2001-05-10 15:03:38.015 130 15661.44 652.71 57209.95 88888.00 2001-05-10 15:03:39.015 130 15661.18 652.83 57209.82 88888.00 2001-05-10 15:03:40.015 130 15661.44 652.71 57210.31 88888.00 2001-05-10 15:03:41.015 130 15661.31 652.34 57209.95 88888.00 2001-05-10 15:03:42.015 130 15661.44 652.96 57209.58 88888.00 2001-05-10 15:03:43.015 130 15661.70 652.83 57209.58 88888.00 2001-05-10 15:03:44.015 130 15661.05 652.96 57210.55 88888.00 2001-05-10 15:03:45.015 130 15661.05 653.20 57209.70 88888.00 2001-05-10 15:03:46.015 130 15661.18 652.71 57210.07 88888.00 2001-05-10 15:03:47.015 130 15661.57 653.08 57210.07 88888.00 2001-05-10 15:03:48.015 130 15661.18 653.20 57209.45 88888.00 2001-05-10 15:03:49.015 130 15661.31 653.08 57209.95 88888.00 2001-05-10 15:03:50.015 130 15660.92 652.83 57209.82 88888.00 2001-05-10 15:03:51.015 130 15661.18 653.45 57209.95 88888.00 2001-05-10 15:03:52.015 130 15661.70 652.59 57209.45 88888.00 2001-05-10 15:03:53.015 130 15661.44 653.08 57209.21 88888.00 2001-05-10 15:03:54.015 130 15661.83 652.83 57209.70 88888.00 2001-05-10 15:03:55.015 130 15661.31 653.20 57209.33 88888.00 2001-05-10 15:03:56.015 130 15661.18 652.59 57210.31 88888.00 2001-05-10 15:03:57.015 130 15661.70 652.71 57209.45 88888.00 2001-05-10 15:03:58.015 130 15661.44 652.96 57209.82 88888.00 2001-05-10 15:03:59.015 130 15662.22 653.58 57209.58 88888.00 2001-05-10 15:04:00.015 130 15661.70 653.20 57209.70 88888.00 2001-05-10 15:04:01.015 130 15662.61 653.58 57209.58 88888.00 2001-05-10 15:04:02.015 130 15661.96 652.96 57209.82 88888.00 2001-05-10 15:04:03.015 130 15661.70 653.08 57210.07 88888.00 2001-05-10 15:04:04.015 130 15662.35 653.33 57210.19 88888.00 2001-05-10 15:04:05.015 130 15662.35 653.33 57209.33 88888.00 2001-05-10 15:04:06.015 130 15663.26 653.33 57210.31 88888.00 2001-05-10 15:04:07.015 130 15663.13 653.82 57209.70 88888.00 2001-05-10 15:04:08.015 130 15663.26 653.33 57209.82 88888.00 2001-05-10 15:04:09.015 130 15662.87 653.82 57209.09 88888.00 2001-05-10 15:04:10.015 130 15662.87 653.95 57209.09 88888.00 2001-05-10 15:04:11.015 130 15663.13 653.33 57209.70 88888.00 2001-05-10 15:04:12.015 130 15663.26 654.07 57209.45 88888.00 2001-05-10 15:04:13.015 130 15663.26 653.95 57210.07 88888.00 2001-05-10 15:04:14.015 130 15663.52 653.33 57209.45 88888.00 2001-05-10 15:04:15.015 130 15663.78 653.70 57209.33 88888.00 2001-05-10 15:04:16.015 130 15662.87 653.82 57209.70 88888.00 2001-05-10 15:04:17.015 130 15663.91 653.58 57210.31 88888.00 2001-05-10 15:04:18.015 130 15663.00 653.08 57210.19 88888.00 2001-05-10 15:04:19.015 130 15663.65 653.08 57209.95 88888.00 2001-05-10 15:04:20.015 130 15663.26 653.45 57210.19 88888.00 2001-05-10 15:04:21.015 130 15663.13 652.96 57210.19 88888.00 2001-05-10 15:04:22.015 130 15663.91 653.20 57209.58 88888.00 2001-05-10 15:04:23.015 130 15663.13 653.20 57210.31 88888.00 2001-05-10 15:04:24.015 130 15663.91 652.59 57210.19 88888.00 2001-05-10 15:04:25.015 130 15663.91 653.20 57210.19 88888.00 2001-05-10 15:04:26.015 130 15663.52 653.20 57209.45 88888.00 2001-05-10 15:04:27.015 130 15663.78 653.82 57209.82 88888.00 2001-05-10 15:04:28.015 130 15663.13 653.08 57209.45 88888.00 2001-05-10 15:04:29.015 130 15663.13 652.71 57210.31 88888.00 2001-05-10 15:04:30.015 130 15663.13 652.96 57210.80 88888.00 2001-05-10 15:04:31.015 130 15663.52 652.96 57210.31 88888.00 2001-05-10 15:04:32.015 130 15663.26 653.20 57209.70 88888.00 2001-05-10 15:04:33.015 130 15663.65 652.71 57209.82 88888.00 2001-05-10 15:04:34.015 130 15663.13 652.96 57210.31 88888.00 2001-05-10 15:04:35.015 130 15663.00 653.08 57210.31 88888.00 2001-05-10 15:04:36.015 130 15662.87 653.20 57210.80 88888.00 2001-05-10 15:04:37.015 130 15663.39 653.33 57210.43 88888.00 2001-05-10 15:04:38.015 130 15663.52 653.70 57210.80 88888.00 2001-05-10 15:04:39.015 130 15662.74 653.58 57210.43 88888.00 2001-05-10 15:04:40.015 130 15663.13 653.58 57211.17 88888.00 2001-05-10 15:04:41.015 130 15663.39 653.58 57210.80 88888.00 2001-05-10 15:04:42.015 130 15663.13 653.95 57209.95 88888.00 2001-05-10 15:04:43.015 130 15662.87 653.82 57210.92 88888.00 2001-05-10 15:04:44.015 130 15662.87 653.70 57209.82 88888.00 2001-05-10 15:04:45.015 130 15662.22 654.20 57210.43 88888.00 2001-05-10 15:04:46.015 130 15663.00 654.20 57210.92 88888.00 2001-05-10 15:04:47.015 130 15662.61 653.70 57210.19 88888.00 2001-05-10 15:04:48.015 130 15662.35 653.58 57210.07 88888.00 2001-05-10 15:04:49.015 130 15662.35 653.70 57210.68 88888.00 2001-05-10 15:04:50.015 130 15662.87 653.58 57210.07 88888.00 2001-05-10 15:04:51.015 130 15662.61 654.20 57210.68 88888.00 2001-05-10 15:04:52.015 130 15661.96 654.07 57211.04 88888.00 2001-05-10 15:04:53.015 130 15662.35 653.45 57211.04 88888.00 2001-05-10 15:04:54.015 130 15662.09 653.95 57210.31 88888.00 2001-05-10 15:04:55.015 130 15662.22 653.70 57210.07 88888.00 2001-05-10 15:04:56.015 130 15662.61 654.07 57209.95 88888.00 2001-05-10 15:04:57.015 130 15662.09 654.57 57210.43 88888.00 2001-05-10 15:04:58.015 130 15661.96 655.06 57210.68 88888.00 2001-05-10 15:04:59.015 130 15662.22 654.57 57210.07 88888.00 2001-05-10 15:05:00.015 130 15661.96 654.32 57210.92 88888.00 2001-05-10 15:05:01.015 130 15662.09 654.69 57210.55 88888.00 2001-05-10 15:05:02.015 130 15662.48 654.82 57209.95 88888.00 2001-05-10 15:05:03.015 130 15662.61 654.07 57210.55 88888.00 2001-05-10 15:05:04.015 130 15661.83 654.44 57209.70 88888.00 2001-05-10 15:05:05.015 130 15662.48 654.44 57210.43 88888.00 2001-05-10 15:05:06.015 130 15662.09 654.82 57210.19 88888.00 2001-05-10 15:05:07.015 130 15662.35 654.82 57210.43 88888.00 2001-05-10 15:05:08.015 130 15662.61 654.44 57209.82 88888.00 2001-05-10 15:05:09.015 130 15661.70 654.69 57210.07 88888.00 2001-05-10 15:05:10.015 130 15661.96 654.57 57210.43 88888.00 2001-05-10 15:05:11.015 130 15661.70 654.20 57210.19 88888.00 2001-05-10 15:05:12.015 130 15661.96 653.95 57210.55 88888.00 2001-05-10 15:05:13.015 130 15662.48 653.82 57210.43 88888.00 2001-05-10 15:05:14.015 130 15662.35 654.32 57210.43 88888.00 2001-05-10 15:05:15.015 130 15662.35 654.20 57209.82 88888.00 2001-05-10 15:05:16.015 130 15662.09 654.20 57210.31 88888.00 2001-05-10 15:05:17.015 130 15662.09 653.45 57211.04 88888.00 2001-05-10 15:05:18.015 130 15662.48 653.45 57210.43 88888.00 2001-05-10 15:05:19.015 130 15662.74 653.70 57210.31 88888.00 2001-05-10 15:05:20.015 130 15662.35 653.95 57210.31 88888.00 2001-05-10 15:05:21.015 130 15662.22 653.70 57210.31 88888.00 2001-05-10 15:05:22.015 130 15662.09 653.82 57209.82 88888.00 2001-05-10 15:05:23.015 130 15662.74 653.95 57210.55 88888.00 2001-05-10 15:05:24.015 130 15662.61 653.82 57210.07 88888.00 2001-05-10 15:05:25.015 130 15662.61 653.82 57210.19 88888.00 2001-05-10 15:05:26.015 130 15663.52 653.82 57210.19 88888.00 2001-05-10 15:05:27.015 130 15663.13 653.33 57210.68 88888.00 2001-05-10 15:05:28.015 130 15663.39 653.33 57210.07 88888.00 2001-05-10 15:05:29.015 130 15663.39 653.08 57210.31 88888.00 2001-05-10 15:05:30.015 130 15663.00 652.46 57210.43 88888.00 2001-05-10 15:05:31.015 130 15663.78 652.71 57210.43 88888.00 2001-05-10 15:05:32.015 130 15664.43 652.96 57209.70 88888.00 2001-05-10 15:05:33.015 130 15663.65 652.96 57211.04 88888.00 2001-05-10 15:05:34.015 130 15663.65 652.96 57210.68 88888.00 2001-05-10 15:05:35.015 130 15663.91 653.58 57210.43 88888.00 2001-05-10 15:05:36.015 130 15664.17 653.08 57210.80 88888.00 2001-05-10 15:05:37.015 130 15663.78 653.45 57210.43 88888.00 2001-05-10 15:05:38.015 130 15664.56 652.46 57210.80 88888.00 2001-05-10 15:05:39.015 130 15663.13 653.33 57210.55 88888.00 2001-05-10 15:05:40.015 130 15663.78 653.58 57210.31 88888.00 2001-05-10 15:05:41.015 130 15663.78 652.83 57209.95 88888.00 2001-05-10 15:05:42.015 130 15663.91 653.33 57210.31 88888.00 2001-05-10 15:05:43.015 130 15665.21 652.96 57210.80 88888.00 2001-05-10 15:05:44.015 130 15664.30 653.20 57210.19 88888.00 2001-05-10 15:05:45.015 130 15664.04 653.20 57210.55 88888.00 2001-05-10 15:05:46.015 130 15664.95 653.45 57210.19 88888.00 2001-05-10 15:05:47.015 130 15665.59 653.45 57210.07 88888.00 2001-05-10 15:05:48.015 130 15665.08 653.58 57210.31 88888.00 2001-05-10 15:05:49.015 130 15664.95 653.70 57211.17 88888.00 2001-05-10 15:05:50.015 130 15665.33 653.08 57210.92 88888.00 2001-05-10 15:05:51.015 130 15665.85 653.33 57210.31 88888.00 2001-05-10 15:05:52.015 130 15665.46 653.82 57210.07 88888.00 2001-05-10 15:05:53.015 130 15664.82 653.82 57210.19 88888.00 2001-05-10 15:05:54.015 130 15664.95 652.96 57210.31 88888.00 2001-05-10 15:05:55.015 130 15665.46 653.45 57210.55 88888.00 2001-05-10 15:05:56.015 130 15664.43 653.58 57210.43 88888.00 2001-05-10 15:05:57.015 130 15665.59 653.45 57209.95 88888.00 2001-05-10 15:05:58.015 130 15665.21 653.45 57210.07 88888.00 2001-05-10 15:05:59.015 130 15665.46 653.33 57211.04 88888.00 2001-05-10 15:06:00.015 130 15665.21 653.08 57210.80 88888.00 2001-05-10 15:06:01.015 130 15665.33 652.96 57210.68 88888.00 2001-05-10 15:06:02.015 130 15665.98 653.08 57210.31 88888.00 2001-05-10 15:06:03.015 130 15664.95 652.96 57210.31 88888.00 2001-05-10 15:06:04.015 130 15665.21 653.58 57211.17 88888.00 2001-05-10 15:06:05.015 130 15664.95 652.96 57211.78 88888.00 2001-05-10 15:06:06.015 130 15665.21 652.83 57211.41 88888.00 2001-05-10 15:06:07.015 130 15665.46 653.08 57211.54 88888.00 2001-05-10 15:06:08.015 130 15664.82 653.20 57211.90 88888.00 2001-05-10 15:06:09.015 130 15664.30 652.96 57211.17 88888.00 2001-05-10 15:06:10.015 130 15665.08 653.58 57211.29 88888.00 2001-05-10 15:06:11.015 130 15664.69 653.20 57211.29 88888.00 2001-05-10 15:06:12.015 130 15664.82 653.45 57211.29 88888.00 2001-05-10 15:06:13.015 130 15665.21 653.08 57211.29 88888.00 2001-05-10 15:06:14.015 130 15664.56 652.59 57211.41 88888.00 2001-05-10 15:06:15.015 130 15664.82 653.33 57211.54 88888.00 2001-05-10 15:06:16.015 130 15664.30 652.71 57211.66 88888.00 2001-05-10 15:06:17.015 130 15664.30 653.70 57211.78 88888.00 2001-05-10 15:06:18.015 130 15664.30 653.20 57211.78 88888.00 2001-05-10 15:06:19.015 130 15664.17 653.20 57211.78 88888.00 2001-05-10 15:06:20.015 130 15663.78 653.45 57210.92 88888.00 2001-05-10 15:06:21.015 130 15664.43 653.82 57211.78 88888.00 2001-05-10 15:06:22.015 130 15664.04 653.95 57211.78 88888.00 2001-05-10 15:06:23.015 130 15664.30 653.82 57211.41 88888.00 2001-05-10 15:06:24.015 130 15663.52 653.45 57212.27 88888.00 2001-05-10 15:06:25.015 130 15664.30 652.83 57211.41 88888.00 2001-05-10 15:06:26.015 130 15663.52 653.33 57211.17 88888.00 2001-05-10 15:06:27.015 130 15663.91 654.07 57212.14 88888.00 2001-05-10 15:06:28.015 130 15664.04 654.44 57211.90 88888.00 2001-05-10 15:06:29.015 130 15663.65 654.32 57211.54 88888.00 2001-05-10 15:06:30.015 130 15663.13 653.95 57212.14 88888.00 2001-05-10 15:06:31.015 130 15663.91 653.82 57212.39 88888.00 2001-05-10 15:06:32.015 130 15662.74 654.57 57211.54 88888.00 2001-05-10 15:06:33.015 130 15663.52 654.57 57212.14 88888.00 2001-05-10 15:06:34.015 130 15663.26 654.32 57212.02 88888.00 2001-05-10 15:06:35.015 130 15663.65 653.82 57211.90 88888.00 2001-05-10 15:06:36.015 130 15664.43 654.69 57211.66 88888.00 2001-05-10 15:06:37.015 130 15664.04 654.94 57212.14 88888.00 2001-05-10 15:06:38.015 130 15664.17 653.33 57212.27 88888.00 2001-05-10 15:06:39.015 130 15663.39 654.20 57211.78 88888.00 2001-05-10 15:06:40.015 130 15663.13 654.57 57212.14 88888.00 2001-05-10 15:06:41.015 130 15663.39 653.95 57212.02 88888.00 2001-05-10 15:06:42.015 130 15663.78 654.44 57212.14 88888.00 2001-05-10 15:06:43.015 130 15663.13 653.58 57212.14 88888.00 2001-05-10 15:06:44.015 130 15663.26 654.32 57211.29 88888.00 2001-05-10 15:06:45.015 130 15663.13 653.95 57212.27 88888.00 2001-05-10 15:06:46.015 130 15663.52 654.44 57212.63 88888.00 2001-05-10 15:06:47.015 130 15663.39 654.20 57211.78 88888.00 2001-05-10 15:06:48.015 130 15663.00 653.70 57212.02 88888.00 2001-05-10 15:06:49.015 130 15663.26 652.83 57212.39 88888.00 2001-05-10 15:06:50.015 130 15663.52 653.20 57212.14 88888.00 2001-05-10 15:06:51.015 130 15663.52 653.58 57212.02 88888.00 2001-05-10 15:06:52.015 130 15663.13 653.45 57212.14 88888.00 2001-05-10 15:06:53.015 130 15663.26 653.20 57211.66 88888.00 2001-05-10 15:06:54.015 130 15663.00 653.45 57212.88 88888.00 2001-05-10 15:06:55.015 130 15663.91 653.82 57212.76 88888.00 2001-05-10 15:06:56.015 130 15663.78 653.20 57212.14 88888.00 2001-05-10 15:06:57.015 130 15663.91 653.82 57212.02 88888.00 2001-05-10 15:06:58.015 130 15664.04 654.07 57212.14 88888.00 2001-05-10 15:06:59.015 130 15662.87 653.95 57212.27 88888.00 2001-05-10 15:07:00.015 130 15663.26 653.45 57212.14 88888.00 2001-05-10 15:07:01.015 130 15663.00 653.58 57212.51 88888.00 2001-05-10 15:07:02.015 130 15664.04 654.32 57212.39 88888.00 2001-05-10 15:07:03.015 130 15663.13 654.20 57212.02 88888.00 2001-05-10 15:07:04.015 130 15663.52 653.58 57212.02 88888.00 2001-05-10 15:07:05.015 130 15663.13 654.20 57212.27 88888.00 2001-05-10 15:07:06.015 130 15663.13 653.95 57211.90 88888.00 2001-05-10 15:07:07.015 130 15663.13 653.33 57211.54 88888.00 2001-05-10 15:07:08.015 130 15663.26 653.82 57211.66 88888.00 2001-05-10 15:07:09.015 130 15663.26 654.57 57211.41 88888.00 2001-05-10 15:07:10.015 130 15663.00 654.32 57213.12 88888.00 2001-05-10 15:07:11.015 130 15663.26 654.32 57211.54 88888.00 2001-05-10 15:07:12.015 130 15663.13 654.44 57211.90 88888.00 2001-05-10 15:07:13.015 130 15663.26 654.69 57212.51 88888.00 2001-05-10 15:07:14.015 130 15663.39 655.19 57211.78 88888.00 2001-05-10 15:07:15.015 130 15663.65 655.31 57212.14 88888.00 2001-05-10 15:07:16.015 130 15663.26 654.69 57212.27 88888.00 2001-05-10 15:07:17.015 130 15663.39 654.82 57212.51 88888.00 2001-05-10 15:07:18.015 130 15663.00 655.06 57212.02 88888.00 2001-05-10 15:07:19.015 130 15663.91 655.06 57212.02 88888.00 2001-05-10 15:07:20.015 130 15663.13 654.69 57211.66 88888.00 2001-05-10 15:07:21.015 130 15664.30 654.57 57212.14 88888.00 2001-05-10 15:07:22.015 130 15663.65 654.82 57212.02 88888.00 2001-05-10 15:07:23.015 130 15663.91 654.57 57212.39 88888.00 2001-05-10 15:07:24.015 130 15663.91 655.31 57212.76 88888.00 2001-05-10 15:07:25.015 130 15663.91 655.06 57212.14 88888.00 2001-05-10 15:07:26.015 130 15664.04 655.19 57211.90 88888.00 2001-05-10 15:07:27.015 130 15664.69 654.44 57212.39 88888.00 2001-05-10 15:07:28.015 130 15664.17 654.57 57212.14 88888.00 2001-05-10 15:07:29.015 130 15664.30 654.94 57212.14 88888.00 2001-05-10 15:07:30.015 130 15664.30 654.44 57212.39 88888.00 2001-05-10 15:07:31.015 130 15664.69 654.94 57212.76 88888.00 2001-05-10 15:07:32.015 130 15664.43 655.56 57212.76 88888.00 2001-05-10 15:07:33.015 130 15665.21 654.69 57212.88 88888.00 2001-05-10 15:07:34.015 130 15664.95 654.32 57212.63 88888.00 2001-05-10 15:07:35.015 130 15665.72 655.06 57212.39 88888.00 2001-05-10 15:07:36.015 130 15664.95 654.57 57211.78 88888.00 2001-05-10 15:07:37.015 130 15665.33 654.07 57212.63 88888.00 2001-05-10 15:07:38.015 130 15665.98 653.70 57212.51 88888.00 2001-05-10 15:07:39.015 130 15665.21 654.20 57212.88 88888.00 2001-05-10 15:07:40.015 130 15665.85 653.70 57212.76 88888.00 2001-05-10 15:07:41.015 130 15665.98 653.82 57213.25 88888.00 2001-05-10 15:07:42.015 130 15666.63 653.70 57212.88 88888.00 2001-05-10 15:07:43.015 130 15665.72 653.58 57212.39 88888.00 2001-05-10 15:07:44.015 130 15666.24 653.20 57212.39 88888.00 2001-05-10 15:07:45.015 130 15665.59 653.82 57213.00 88888.00 2001-05-10 15:07:46.015 130 15665.85 653.33 57212.02 88888.00 2001-05-10 15:07:47.015 130 15666.50 652.96 57213.00 88888.00 2001-05-10 15:07:48.015 130 15667.28 652.96 57213.37 88888.00 2001-05-10 15:07:49.015 130 15665.85 653.20 57213.12 88888.00 2001-05-10 15:07:50.015 130 15667.15 653.08 57213.25 88888.00 2001-05-10 15:07:51.015 130 15666.63 653.08 57212.88 88888.00 2001-05-10 15:07:52.015 130 15666.63 653.20 57213.37 88888.00 2001-05-10 15:07:53.015 130 15666.37 652.96 57213.73 88888.00 2001-05-10 15:07:54.015 130 15666.24 653.08 57213.37 88888.00 2001-05-10 15:07:55.015 130 15666.24 652.83 57213.37 88888.00 2001-05-10 15:07:56.015 130 15666.37 653.20 57213.12 88888.00 2001-05-10 15:07:57.015 130 15666.11 653.58 57213.73 88888.00 2001-05-10 15:07:58.015 130 15666.50 653.45 57213.25 88888.00 2001-05-10 15:07:59.015 130 15666.24 653.33 57213.25 88888.00 2001-05-10 15:08:00.015 130 15666.89 653.82 57213.12 88888.00 2001-05-10 15:08:01.015 130 15665.59 654.44 57213.37 88888.00 2001-05-10 15:08:02.015 130 15667.02 653.82 57213.37 88888.00 2001-05-10 15:08:03.015 130 15666.37 654.20 57213.61 88888.00 2001-05-10 15:08:04.015 130 15666.76 653.82 57213.37 88888.00 2001-05-10 15:08:05.015 130 15666.50 653.70 57213.61 88888.00 2001-05-10 15:08:06.015 130 15665.98 653.95 57213.61 88888.00 2001-05-10 15:08:07.015 130 15666.11 654.57 57213.25 88888.00 2001-05-10 15:08:08.015 130 15665.98 654.44 57213.49 88888.00 2001-05-10 15:08:09.015 130 15665.98 654.94 57213.37 88888.00 2001-05-10 15:08:10.015 130 15666.11 654.82 57214.10 88888.00 2001-05-10 15:08:11.015 130 15665.46 654.57 57214.47 88888.00 2001-05-10 15:08:12.015 130 15665.59 653.82 57213.86 88888.00 2001-05-10 15:08:13.015 130 15665.98 654.32 57214.59 88888.00 2001-05-10 15:08:14.015 130 15665.85 653.70 57213.61 88888.00 2001-05-10 15:08:15.015 130 15665.46 654.57 57213.49 88888.00 2001-05-10 15:08:16.015 130 15665.33 653.82 57213.61 88888.00 2001-05-10 15:08:17.015 130 15665.72 654.44 57213.86 88888.00 2001-05-10 15:08:18.015 130 15665.08 654.32 57213.73 88888.00 2001-05-10 15:08:19.015 130 15665.33 653.95 57213.73 88888.00 2001-05-10 15:08:20.015 130 15665.46 653.95 57213.49 88888.00 2001-05-10 15:08:21.015 130 15664.82 655.06 57214.22 88888.00 2001-05-10 15:08:22.015 130 15665.08 654.82 57214.10 88888.00 2001-05-10 15:08:23.015 130 15664.69 654.07 57213.86 88888.00 2001-05-10 15:08:24.015 130 15665.46 653.70 57213.49 88888.00 2001-05-10 15:08:25.015 130 15665.33 654.69 57213.86 88888.00 2001-05-10 15:08:26.015 130 15664.30 654.57 57213.61 88888.00 2001-05-10 15:08:27.015 130 15664.69 654.57 57213.12 88888.00 2001-05-10 15:08:28.015 130 15664.69 653.95 57213.25 88888.00 2001-05-10 15:08:29.015 130 15664.56 654.57 57213.61 88888.00 2001-05-10 15:08:30.015 130 15664.69 654.20 57213.86 88888.00 2001-05-10 15:08:31.015 130 15665.21 655.19 57213.98 88888.00 2001-05-10 15:08:32.015 130 15664.43 654.57 57213.86 88888.00 2001-05-10 15:08:33.015 130 15664.95 655.06 57213.98 88888.00 2001-05-10 15:08:34.015 130 15664.95 654.57 57213.86 88888.00 2001-05-10 15:08:35.015 130 15665.08 654.69 57213.37 88888.00 2001-05-10 15:08:36.015 130 15665.21 654.32 57213.73 88888.00 2001-05-10 15:08:37.015 130 15665.46 654.57 57214.10 88888.00 2001-05-10 15:08:38.015 130 15665.21 653.95 57213.25 88888.00 2001-05-10 15:08:39.015 130 15665.21 654.57 57213.98 88888.00 2001-05-10 15:08:40.015 130 15665.08 654.82 57213.37 88888.00 2001-05-10 15:08:41.015 130 15665.46 654.32 57213.37 88888.00 2001-05-10 15:08:42.015 130 15664.95 654.20 57213.61 88888.00 2001-05-10 15:08:43.015 130 15665.46 654.32 57213.00 88888.00 2001-05-10 15:08:44.015 130 15665.46 654.20 57213.61 88888.00 2001-05-10 15:08:45.015 130 15665.98 654.32 57213.12 88888.00 2001-05-10 15:08:46.015 130 15665.59 654.32 57213.49 88888.00 2001-05-10 15:08:47.015 130 15665.59 653.82 57214.22 88888.00 2001-05-10 15:08:48.015 130 15665.46 653.58 57214.34 88888.00 2001-05-10 15:08:49.015 130 15665.21 653.82 57213.73 88888.00 2001-05-10 15:08:50.015 130 15665.85 655.06 57213.49 88888.00 2001-05-10 15:08:51.015 130 15665.98 653.45 57213.86 88888.00 2001-05-10 15:08:52.015 130 15665.85 653.95 57213.49 88888.00 2001-05-10 15:08:53.015 130 15665.72 653.45 57213.12 88888.00 2001-05-10 15:08:54.015 130 15665.21 654.69 57213.49 88888.00 2001-05-10 15:08:55.015 130 15665.59 654.20 57213.49 88888.00 2001-05-10 15:08:56.015 130 15665.98 654.44 57214.34 88888.00 2001-05-10 15:08:57.015 130 15665.46 654.32 57213.98 88888.00 2001-05-10 15:08:58.015 130 15665.46 654.32 57213.98 88888.00 2001-05-10 15:08:59.015 130 15665.46 653.82 57213.61 88888.00 2001-05-10 15:09:00.015 130 15664.82 654.07 57213.86 88888.00 2001-05-10 15:09:01.015 130 15665.85 654.07 57213.86 88888.00 2001-05-10 15:09:02.015 130 15665.85 654.20 57214.59 88888.00 2001-05-10 15:09:03.015 130 15665.72 654.44 57214.22 88888.00 2001-05-10 15:09:04.015 130 15665.21 654.07 57213.25 88888.00 2001-05-10 15:09:05.015 130 15666.11 654.94 57213.61 88888.00 2001-05-10 15:09:06.015 130 15665.85 654.82 57213.49 88888.00 2001-05-10 15:09:07.015 130 15666.11 654.94 57213.61 88888.00 2001-05-10 15:09:08.015 130 15665.72 654.82 57213.61 88888.00 2001-05-10 15:09:09.015 130 15666.24 655.43 57213.73 88888.00 2001-05-10 15:09:10.015 130 15665.72 655.68 57213.61 88888.00 2001-05-10 15:09:11.015 130 15665.98 654.20 57213.49 88888.00 2001-05-10 15:09:12.015 130 15666.11 654.20 57212.88 88888.00 2001-05-10 15:09:13.015 130 15667.41 654.82 57213.37 88888.00 2001-05-10 15:09:14.015 130 15665.59 655.19 57213.98 88888.00 2001-05-10 15:09:15.015 130 15665.46 654.69 57213.12 88888.00 2001-05-10 15:09:16.015 130 15665.59 654.82 57213.98 88888.00 2001-05-10 15:09:17.015 130 15666.11 654.82 57213.73 88888.00 2001-05-10 15:09:18.015 130 15666.76 654.69 57213.25 88888.00 2001-05-10 15:09:19.015 130 15666.50 654.82 57213.12 88888.00 2001-05-10 15:09:20.015 130 15666.11 654.07 57213.86 88888.00 2001-05-10 15:09:21.015 130 15666.63 654.32 57213.86 88888.00 2001-05-10 15:09:22.015 130 15666.76 653.95 57213.61 88888.00 2001-05-10 15:09:23.015 130 15666.24 653.70 57213.37 88888.00 2001-05-10 15:09:24.015 130 15666.76 653.45 57213.61 88888.00 2001-05-10 15:09:25.015 130 15666.37 654.32 57213.37 88888.00 2001-05-10 15:09:26.015 130 15666.24 653.82 57213.73 88888.00 2001-05-10 15:09:27.015 130 15666.11 654.07 57212.88 88888.00 2001-05-10 15:09:28.015 130 15666.11 654.32 57213.25 88888.00 2001-05-10 15:09:29.015 130 15667.02 653.95 57213.73 88888.00 2001-05-10 15:09:30.015 130 15666.37 654.07 57213.25 88888.00 2001-05-10 15:09:31.015 130 15666.63 654.20 57213.12 88888.00 2001-05-10 15:09:32.015 130 15667.02 653.82 57213.86 88888.00 2001-05-10 15:09:33.015 130 15665.98 653.95 57213.49 88888.00 2001-05-10 15:09:34.015 130 15666.11 654.07 57213.98 88888.00 2001-05-10 15:09:35.015 130 15665.98 654.20 57212.88 88888.00 2001-05-10 15:09:36.015 130 15666.50 654.32 57214.47 88888.00 2001-05-10 15:09:37.015 130 15666.50 654.32 57213.25 88888.00 2001-05-10 15:09:38.015 130 15666.50 653.82 57213.73 88888.00 2001-05-10 15:09:39.015 130 15666.24 653.82 57214.84 88888.00 2001-05-10 15:09:40.015 130 15666.76 654.32 57213.98 88888.00 2001-05-10 15:09:41.015 130 15666.24 654.32 57213.98 88888.00 2001-05-10 15:09:42.015 130 15667.02 653.82 57213.98 88888.00 2001-05-10 15:09:43.015 130 15665.72 654.44 57213.49 88888.00 2001-05-10 15:09:44.015 130 15665.72 653.45 57213.37 88888.00 2001-05-10 15:09:45.015 130 15666.76 653.95 57213.37 88888.00 2001-05-10 15:09:46.015 130 15666.50 653.58 57213.49 88888.00 2001-05-10 15:09:47.015 130 15666.37 654.57 57213.49 88888.00 2001-05-10 15:09:48.015 130 15666.37 654.32 57213.61 88888.00 2001-05-10 15:09:49.015 130 15665.85 654.57 57213.73 88888.00 2001-05-10 15:09:50.015 130 15666.37 654.32 57213.25 88888.00 2001-05-10 15:09:51.015 130 15666.76 654.69 57212.88 88888.00 2001-05-10 15:09:52.015 130 15665.98 654.69 57213.37 88888.00 2001-05-10 15:09:53.015 130 15665.72 653.95 57213.00 88888.00 2001-05-10 15:09:54.015 130 15666.37 653.58 57213.25 88888.00 2001-05-10 15:09:55.015 130 15666.89 654.69 57212.63 88888.00 2001-05-10 15:09:56.015 130 15666.50 654.20 57213.61 88888.00 2001-05-10 15:09:57.015 130 15666.63 654.32 57213.61 88888.00 2001-05-10 15:09:58.015 130 15666.63 653.82 57213.37 88888.00 2001-05-10 15:09:59.015 130 15667.15 654.57 57213.00 88888.00 2001-05-10 15:10:00.015 130 15666.89 653.58 57213.25 88888.00 2001-05-10 15:10:01.015 130 15666.76 654.20 57212.88 88888.00 2001-05-10 15:10:02.015 130 15667.28 654.44 57213.25 88888.00 2001-05-10 15:10:03.015 130 15666.89 653.95 57213.25 88888.00 2001-05-10 15:10:04.015 130 15667.41 653.45 57213.12 88888.00 2001-05-10 15:10:05.015 130 15667.02 653.45 57213.37 88888.00 2001-05-10 15:10:06.015 130 15667.67 653.58 57212.88 88888.00 2001-05-10 15:10:07.015 130 15667.54 653.45 57212.76 88888.00 2001-05-10 15:10:08.015 130 15667.54 652.71 57213.25 88888.00 2001-05-10 15:10:09.015 130 15667.41 653.33 57213.25 88888.00 2001-05-10 15:10:10.015 130 15667.80 653.45 57213.00 88888.00 2001-05-10 15:10:11.015 130 15667.41 652.96 57213.37 88888.00 2001-05-10 15:10:12.015 130 15668.32 652.83 57213.25 88888.00 2001-05-10 15:10:13.015 130 15667.93 652.83 57213.25 88888.00 2001-05-10 15:10:14.015 130 15668.19 652.96 57213.61 88888.00 2001-05-10 15:10:15.015 130 15668.19 652.96 57213.49 88888.00 2001-05-10 15:10:16.015 130 15667.80 653.45 57213.25 88888.00 2001-05-10 15:10:17.015 130 15668.19 652.83 57212.88 88888.00 2001-05-10 15:10:18.015 130 15667.93 652.71 57212.63 88888.00 2001-05-10 15:10:19.015 130 15667.28 652.96 57213.00 88888.00 2001-05-10 15:10:20.015 130 15668.19 652.34 57213.25 88888.00 2001-05-10 15:10:21.015 130 15668.84 653.08 57213.25 88888.00 2001-05-10 15:10:22.015 130 15667.93 653.08 57212.88 88888.00 2001-05-10 15:10:23.015 130 15667.54 653.08 57213.12 88888.00 2001-05-10 15:10:24.015 130 15668.06 652.59 57213.12 88888.00 2001-05-10 15:10:25.015 130 15668.06 652.83 57213.12 88888.00 2001-05-10 15:10:26.015 130 15668.06 652.71 57212.51 88888.00 2001-05-10 15:10:27.015 130 15668.19 653.08 57212.14 88888.00 2001-05-10 15:10:28.015 130 15668.45 652.46 57213.12 88888.00 2001-05-10 15:10:29.015 130 15668.45 652.83 57212.88 88888.00 2001-05-10 15:10:30.015 130 15667.67 653.08 57213.49 88888.00 2001-05-10 15:10:31.015 130 15668.45 652.96 57213.73 88888.00 2001-05-10 15:10:32.015 130 15667.54 652.34 57213.25 88888.00 2001-05-10 15:10:33.015 130 15667.80 653.33 57213.49 88888.00 2001-05-10 15:10:34.015 130 15667.67 653.20 57212.88 88888.00 2001-05-10 15:10:35.015 130 15667.41 653.33 57213.73 88888.00 2001-05-10 15:10:36.015 130 15667.54 653.08 57213.25 88888.00 2001-05-10 15:10:37.015 130 15667.93 653.08 57213.49 88888.00 2001-05-10 15:10:38.015 130 15667.80 653.33 57213.12 88888.00 2001-05-10 15:10:39.015 130 15668.06 653.45 57213.00 88888.00 2001-05-10 15:10:40.015 130 15667.93 653.58 57213.37 88888.00 2001-05-10 15:10:41.015 130 15667.93 652.83 57213.25 88888.00 2001-05-10 15:10:42.015 130 15667.67 652.83 57213.49 88888.00 2001-05-10 15:10:43.015 130 15668.06 652.71 57213.73 88888.00 2001-05-10 15:10:44.015 130 15668.45 653.08 57213.37 88888.00 2001-05-10 15:10:45.015 130 15667.80 652.96 57213.37 88888.00 2001-05-10 15:10:46.015 130 15668.45 653.20 57213.73 88888.00 2001-05-10 15:10:47.015 130 15668.19 653.08 57213.73 88888.00 2001-05-10 15:10:48.015 130 15667.67 653.08 57213.25 88888.00 2001-05-10 15:10:49.015 130 15668.19 652.96 57213.61 88888.00 2001-05-10 15:10:50.015 130 15668.58 652.71 57213.12 88888.00 2001-05-10 15:10:51.015 130 15668.06 652.59 57213.61 88888.00 2001-05-10 15:10:52.015 130 15668.32 652.83 57213.25 88888.00 2001-05-10 15:10:53.015 130 15667.67 652.59 57213.37 88888.00 2001-05-10 15:10:54.015 130 15667.93 652.83 57213.37 88888.00 2001-05-10 15:10:55.015 130 15668.19 652.34 57213.73 88888.00 2001-05-10 15:10:56.015 130 15667.93 652.09 57213.61 88888.00 2001-05-10 15:10:57.015 130 15668.45 652.96 57213.12 88888.00 2001-05-10 15:10:58.015 130 15667.54 652.21 57213.86 88888.00 2001-05-10 15:10:59.015 130 15667.93 653.45 57213.37 88888.00 2001-05-10 15:11:00.015 130 15668.06 652.71 57213.73 88888.00 2001-05-10 15:11:01.015 130 15668.71 652.34 57214.10 88888.00 2001-05-10 15:11:02.015 130 15667.67 652.21 57214.71 88888.00 2001-05-10 15:11:03.015 130 15668.19 652.46 57213.12 88888.00 2001-05-10 15:11:04.015 130 15668.32 651.72 57213.25 88888.00 2001-05-10 15:11:05.015 130 15667.80 651.10 57213.37 88888.00 2001-05-10 15:11:06.015 130 15667.93 651.72 57213.49 88888.00 2001-05-10 15:11:07.015 130 15668.19 651.35 57214.47 88888.00 2001-05-10 15:11:08.015 130 15667.93 651.47 57213.61 88888.00 2001-05-10 15:11:09.015 130 15668.32 651.84 57213.61 88888.00 2001-05-10 15:11:10.015 130 15668.58 651.72 57214.22 88888.00 2001-05-10 15:11:11.015 130 15667.93 651.84 57213.61 88888.00 2001-05-10 15:11:12.015 130 15668.32 651.97 57213.61 88888.00 2001-05-10 15:11:13.015 130 15668.71 651.35 57213.49 88888.00 2001-05-10 15:11:14.015 130 15668.19 650.60 57213.73 88888.00 2001-05-10 15:11:15.015 130 15668.19 651.47 57213.86 88888.00 2001-05-10 15:11:16.015 130 15667.93 651.22 57213.86 88888.00 2001-05-10 15:11:17.015 130 15668.58 651.35 57213.61 88888.00 2001-05-10 15:11:18.015 130 15667.54 650.98 57213.25 88888.00 2001-05-10 15:11:19.015 130 15668.32 651.35 57214.34 88888.00 2001-05-10 15:11:20.015 130 15668.58 650.98 57213.73 88888.00 2001-05-10 15:11:21.015 130 15668.45 650.85 57214.47 88888.00 2001-05-10 15:11:22.015 130 15668.45 651.35 57213.86 88888.00 2001-05-10 15:11:23.015 130 15667.93 650.85 57213.37 88888.00 2001-05-10 15:11:24.015 130 15667.93 651.10 57213.98 88888.00 2001-05-10 15:11:25.015 130 15668.58 650.98 57214.10 88888.00 2001-05-10 15:11:26.015 130 15668.32 650.73 57214.10 88888.00 2001-05-10 15:11:27.015 130 15667.80 650.73 57214.22 88888.00 2001-05-10 15:11:28.015 130 15667.93 650.98 57213.86 88888.00 2001-05-10 15:11:29.015 130 15667.67 649.86 57213.73 88888.00 2001-05-10 15:11:30.015 130 15667.41 650.36 57213.00 88888.00 2001-05-10 15:11:31.015 130 15667.54 649.98 57214.59 88888.00 2001-05-10 15:11:32.015 130 15667.02 650.48 57213.98 88888.00 2001-05-10 15:11:33.015 130 15667.67 650.48 57213.98 88888.00 2001-05-10 15:11:34.015 130 15668.19 650.11 57213.49 88888.00 2001-05-10 15:11:35.015 130 15666.76 650.73 57213.98 88888.00 2001-05-10 15:11:36.015 130 15667.28 650.11 57214.47 88888.00 2001-05-10 15:11:37.015 130 15666.89 650.11 57214.71 88888.00 2001-05-10 15:11:38.015 130 15666.76 650.85 57213.49 88888.00 2001-05-10 15:11:39.015 130 15666.50 649.98 57214.22 88888.00 2001-05-10 15:11:40.015 130 15666.76 649.74 57214.59 88888.00 2001-05-10 15:11:41.015 130 15667.28 650.60 57213.98 88888.00 2001-05-10 15:11:42.015 130 15666.89 650.73 57213.98 88888.00 2001-05-10 15:11:43.015 130 15666.63 649.74 57214.22 88888.00 2001-05-10 15:11:44.015 130 15667.02 650.11 57214.10 88888.00 2001-05-10 15:11:45.015 130 15666.24 649.98 57214.10 88888.00 2001-05-10 15:11:46.015 130 15666.24 650.23 57214.84 88888.00 2001-05-10 15:11:47.015 130 15666.37 649.86 57213.86 88888.00 2001-05-10 15:11:48.015 130 15666.50 650.48 57213.86 88888.00 2001-05-10 15:11:49.015 130 15666.89 650.23 57213.73 88888.00 2001-05-10 15:11:50.015 130 15666.24 650.48 57214.47 88888.00 2001-05-10 15:11:51.015 130 15665.85 650.23 57214.10 88888.00 2001-05-10 15:11:52.015 130 15666.24 650.11 57214.47 88888.00 2001-05-10 15:11:53.015 130 15666.63 650.11 57214.59 88888.00 2001-05-10 15:11:54.015 130 15666.24 651.35 57213.61 88888.00 2001-05-10 15:11:55.015 130 15666.50 650.98 57214.71 88888.00 2001-05-10 15:11:56.015 130 15666.63 651.10 57214.10 88888.00 2001-05-10 15:11:57.015 130 15666.11 650.85 57213.98 88888.00 2001-05-10 15:11:58.015 130 15666.76 651.47 57214.22 88888.00 2001-05-10 15:11:59.015 130 15666.37 651.35 57214.47 88888.00 2001-05-10 15:12:00.015 130 15666.50 650.73 57214.71 88888.00 2001-05-10 15:12:01.015 130 15666.89 651.22 57214.22 88888.00 2001-05-10 15:12:02.015 130 15666.89 651.22 57214.84 88888.00 2001-05-10 15:12:03.015 130 15666.37 651.47 57214.22 88888.00 2001-05-10 15:12:04.015 130 15667.54 650.85 57213.61 88888.00 2001-05-10 15:12:05.015 130 15667.28 650.98 57214.47 88888.00 2001-05-10 15:12:06.015 130 15667.15 651.47 57214.34 88888.00 2001-05-10 15:12:07.015 130 15667.15 650.73 57214.47 88888.00 2001-05-10 15:12:08.015 130 15666.76 650.98 57214.22 88888.00 2001-05-10 15:12:09.015 130 15666.63 650.98 57214.59 88888.00 2001-05-10 15:12:10.015 130 15667.67 650.85 57215.08 88888.00 2001-05-10 15:12:11.015 130 15667.15 650.73 57215.08 88888.00 2001-05-10 15:12:12.015 130 15666.89 650.60 57214.34 88888.00 2001-05-10 15:12:13.015 130 15666.11 650.98 57214.84 88888.00 2001-05-10 15:12:14.015 130 15666.89 650.73 57214.71 88888.00 2001-05-10 15:12:15.015 130 15666.37 650.60 57215.08 88888.00 2001-05-10 15:12:16.015 130 15666.63 650.60 57214.71 88888.00 2001-05-10 15:12:17.015 130 15666.37 650.48 57214.59 88888.00 2001-05-10 15:12:18.015 130 15666.37 650.60 57215.08 88888.00 2001-05-10 15:12:19.015 130 15666.24 650.23 57215.20 88888.00 2001-05-10 15:12:20.015 130 15666.24 649.98 57214.34 88888.00 2001-05-10 15:12:21.015 130 15665.85 650.36 57214.71 88888.00 2001-05-10 15:12:22.015 130 15666.37 650.23 57215.20 88888.00 2001-05-10 15:12:23.015 130 15666.63 650.60 57214.71 88888.00 2001-05-10 15:12:24.015 130 15666.89 650.60 57214.71 88888.00 2001-05-10 15:12:25.015 130 15665.72 650.23 57214.47 88888.00 2001-05-10 15:12:26.015 130 15666.37 650.23 57214.84 88888.00 2001-05-10 15:12:27.015 130 15665.85 651.35 57214.71 88888.00 2001-05-10 15:12:28.015 130 15665.33 650.23 57215.08 88888.00 2001-05-10 15:12:29.015 130 15665.98 650.73 57214.59 88888.00 2001-05-10 15:12:30.015 130 15665.59 651.47 57215.45 88888.00 2001-05-10 15:12:31.015 130 15665.59 650.73 57214.22 88888.00 2001-05-10 15:12:32.015 130 15665.46 650.85 57214.96 88888.00 2001-05-10 15:12:33.015 130 15665.85 651.59 57214.59 88888.00 2001-05-10 15:12:34.015 130 15666.11 652.09 57214.96 88888.00 2001-05-10 15:12:35.015 130 15666.11 651.59 57214.84 88888.00 2001-05-10 15:12:36.015 130 15665.98 651.35 57214.47 88888.00 2001-05-10 15:12:37.015 130 15665.46 652.34 57215.32 88888.00 2001-05-10 15:12:38.015 130 15665.98 651.72 57215.57 88888.00 2001-05-10 15:12:39.015 130 15665.59 652.21 57214.96 88888.00 2001-05-10 15:12:40.015 130 15665.59 652.34 57215.32 88888.00 2001-05-10 15:12:41.015 130 15665.46 652.21 57215.20 88888.00 2001-05-10 15:12:42.015 130 15665.98 651.84 57215.20 88888.00 2001-05-10 15:12:43.015 130 15665.08 652.71 57215.32 88888.00 2001-05-10 15:12:44.015 130 15665.98 652.46 57214.59 88888.00 2001-05-10 15:12:45.015 130 15666.63 652.09 57214.71 88888.00 2001-05-10 15:12:46.015 130 15665.59 652.21 57214.71 88888.00 2001-05-10 15:12:47.015 130 15665.08 651.84 57215.20 88888.00 2001-05-10 15:12:48.015 130 15666.50 651.84 57214.96 88888.00 2001-05-10 15:12:49.015 130 15666.63 651.97 57214.96 88888.00 2001-05-10 15:12:50.015 130 15665.59 651.84 57214.96 88888.00 2001-05-10 15:12:51.015 130 15665.72 652.34 57215.69 88888.00 2001-05-10 15:12:52.015 130 15666.37 650.98 57215.45 88888.00 2001-05-10 15:12:53.015 130 15665.85 651.84 57214.84 88888.00 2001-05-10 15:12:54.015 130 15664.95 651.84 57215.32 88888.00 2001-05-10 15:12:55.015 130 15665.59 651.72 57215.20 88888.00 2001-05-10 15:12:56.015 130 15665.98 651.59 57215.20 88888.00 2001-05-10 15:12:57.015 130 15665.59 651.22 57214.59 88888.00 2001-05-10 15:12:58.015 130 15665.46 651.35 57215.08 88888.00 2001-05-10 15:12:59.015 130 15664.69 651.47 57214.59 88888.00 2001-05-10 15:13:00.015 130 15665.21 651.59 57215.20 88888.00 2001-05-10 15:13:01.015 130 15664.56 651.72 57215.08 88888.00 2001-05-10 15:13:02.015 130 15664.69 651.59 57215.32 88888.00 2001-05-10 15:13:03.015 130 15665.33 651.59 57215.32 88888.00 2001-05-10 15:13:04.015 130 15664.56 652.09 57215.45 88888.00 2001-05-10 15:13:05.015 130 15664.56 651.35 57215.57 88888.00 2001-05-10 15:13:06.015 130 15664.69 651.72 57215.08 88888.00 2001-05-10 15:13:07.015 130 15664.56 651.72 57215.08 88888.00 2001-05-10 15:13:08.015 130 15664.43 651.84 57215.45 88888.00 2001-05-10 15:13:09.015 130 15664.30 651.84 57214.71 88888.00 2001-05-10 15:13:10.015 130 15664.56 651.22 57214.84 88888.00 2001-05-10 15:13:11.015 130 15664.43 652.09 57215.69 88888.00 2001-05-10 15:13:12.015 130 15664.69 651.59 57215.32 88888.00 2001-05-10 15:13:13.015 130 15664.95 652.21 57215.20 88888.00 2001-05-10 15:13:14.015 130 15664.17 652.09 57215.57 88888.00 2001-05-10 15:13:15.015 130 15663.91 652.46 57215.45 88888.00 2001-05-10 15:13:16.015 130 15664.69 652.09 57214.96 88888.00 2001-05-10 15:13:17.015 130 15664.30 652.34 57215.32 88888.00 2001-05-10 15:13:18.015 130 15664.17 651.84 57215.32 88888.00 2001-05-10 15:13:19.015 130 15664.17 651.97 57214.84 88888.00 2001-05-10 15:13:20.015 130 15664.30 651.97 57214.96 88888.00 2001-05-10 15:13:21.015 130 15664.82 652.09 57215.81 88888.00 2001-05-10 15:13:22.015 130 15664.56 652.34 57215.57 88888.00 2001-05-10 15:13:23.015 130 15664.17 652.09 57215.20 88888.00 2001-05-10 15:13:24.015 130 15664.04 652.59 57214.59 88888.00 2001-05-10 15:13:25.015 130 15664.04 651.97 57215.08 88888.00 2001-05-10 15:13:26.015 130 15664.04 652.34 57214.84 88888.00 2001-05-10 15:13:27.015 130 15663.65 652.34 57215.32 88888.00 2001-05-10 15:13:28.015 130 15664.43 652.21 57214.96 88888.00 2001-05-10 15:13:29.015 130 15663.78 652.83 57215.20 88888.00 2001-05-10 15:13:30.015 130 15663.78 651.97 57214.84 88888.00 2001-05-10 15:13:31.015 130 15663.91 651.72 57215.45 88888.00 2001-05-10 15:13:32.015 130 15663.91 651.22 57215.20 88888.00 2001-05-10 15:13:33.015 130 15663.39 652.09 57215.57 88888.00 2001-05-10 15:13:34.015 130 15663.26 651.10 57215.57 88888.00 2001-05-10 15:13:35.015 130 15663.65 651.59 57214.84 88888.00 2001-05-10 15:13:36.015 130 15664.17 651.47 57214.96 88888.00 2001-05-10 15:13:37.015 130 15663.39 650.98 57214.71 88888.00 2001-05-10 15:13:38.015 130 15663.39 651.22 57215.20 88888.00 2001-05-10 15:13:39.015 130 15663.65 651.59 57214.84 88888.00 2001-05-10 15:13:40.015 130 15664.17 651.35 57215.20 88888.00 2001-05-10 15:13:41.015 130 15663.39 650.98 57214.59 88888.00 2001-05-10 15:13:42.015 130 15663.39 651.22 57215.08 88888.00 2001-05-10 15:13:43.015 130 15664.43 650.60 57214.59 88888.00 2001-05-10 15:13:44.015 130 15664.17 651.35 57215.20 88888.00 2001-05-10 15:13:45.015 130 15663.13 651.35 57214.59 88888.00 2001-05-10 15:13:46.015 130 15663.39 650.73 57214.84 88888.00 2001-05-10 15:13:47.015 130 15663.00 650.98 57214.96 88888.00 2001-05-10 15:13:48.015 130 15663.78 650.73 57215.32 88888.00 2001-05-10 15:13:49.015 130 15663.26 651.10 57215.20 88888.00 2001-05-10 15:13:50.015 130 15662.74 651.10 57214.71 88888.00 2001-05-10 15:13:51.015 130 15663.26 650.48 57214.47 88888.00 2001-05-10 15:13:52.015 130 15663.39 650.98 57215.57 88888.00 2001-05-10 15:13:53.015 130 15663.65 651.35 57214.10 88888.00 2001-05-10 15:13:54.015 130 15662.87 651.10 57214.47 88888.00 2001-05-10 15:13:55.015 130 15662.87 651.97 57214.84 88888.00 2001-05-10 15:13:56.015 130 15663.13 651.59 57214.59 88888.00 2001-05-10 15:13:57.015 130 15663.13 652.46 57214.84 88888.00 2001-05-10 15:13:58.015 130 15663.91 652.59 57214.84 88888.00 2001-05-10 15:13:59.015 130 15663.52 651.97 57214.47 88888.00 2001-05-10 15:14:00.015 130 15663.39 652.09 57214.47 88888.00 2001-05-10 15:14:01.015 130 15663.78 652.96 57215.20 88888.00 2001-05-10 15:14:02.015 130 15664.04 652.46 57213.98 88888.00 2001-05-10 15:14:03.015 130 15664.17 652.34 57214.71 88888.00 2001-05-10 15:14:04.015 130 15664.56 652.21 57214.71 88888.00 2001-05-10 15:14:05.015 130 15664.69 652.96 57214.47 88888.00 2001-05-10 15:14:06.015 130 15664.69 652.21 57214.84 88888.00 2001-05-10 15:14:07.015 130 15664.43 652.21 57214.34 88888.00 2001-05-10 15:14:08.015 130 15665.21 652.83 57214.34 88888.00 2001-05-10 15:14:09.015 130 15665.21 651.97 57214.34 88888.00 2001-05-10 15:14:10.015 130 15664.82 652.34 57214.34 88888.00 2001-05-10 15:14:11.015 130 15665.46 652.46 57214.71 88888.00 2001-05-10 15:14:12.015 130 15665.21 652.59 57214.84 88888.00 2001-05-10 15:14:13.015 130 15665.72 651.84 57215.20 88888.00 2001-05-10 15:14:14.015 130 15665.72 652.09 57214.84 88888.00 2001-05-10 15:14:15.015 130 15665.72 652.34 57214.96 88888.00 2001-05-10 15:14:16.015 130 15665.98 652.21 57215.45 88888.00 2001-05-10 15:14:17.015 130 15666.24 652.21 57214.84 88888.00 2001-05-10 15:14:18.015 130 15665.98 651.97 57215.57 88888.00 2001-05-10 15:14:19.015 130 15666.63 651.97 57215.32 88888.00 2001-05-10 15:14:20.015 130 15666.37 651.84 57215.20 88888.00 2001-05-10 15:14:21.015 130 15666.50 651.59 57215.57 88888.00 2001-05-10 15:14:22.015 130 15665.72 651.59 57215.20 88888.00 2001-05-10 15:14:23.015 130 15665.98 651.10 57215.08 88888.00 2001-05-10 15:14:24.015 130 15665.59 651.22 57215.08 88888.00 2001-05-10 15:14:25.015 130 15665.59 651.10 57215.45 88888.00 2001-05-10 15:14:26.015 130 15665.59 651.84 57215.20 88888.00 2001-05-10 15:14:27.015 130 15666.24 651.35 57215.32 88888.00 2001-05-10 15:14:28.015 130 15665.59 650.98 57215.57 88888.00 2001-05-10 15:14:29.015 130 15665.98 650.48 57215.57 88888.00 2001-05-10 15:14:30.015 130 15666.24 650.98 57214.96 88888.00 2001-05-10 15:14:31.015 130 15665.72 650.98 57215.32 88888.00 2001-05-10 15:14:32.015 130 15666.24 650.73 57215.20 88888.00 2001-05-10 15:14:33.015 130 15666.11 650.98 57215.69 88888.00 2001-05-10 15:14:34.015 130 15666.37 651.10 57215.45 88888.00 2001-05-10 15:14:35.015 130 15665.59 651.22 57215.45 88888.00 2001-05-10 15:14:36.015 130 15665.72 650.48 57215.81 88888.00 2001-05-10 15:14:37.015 130 15666.37 650.98 57215.45 88888.00 2001-05-10 15:14:38.015 130 15666.50 651.10 57215.81 88888.00 2001-05-10 15:14:39.015 130 15666.37 650.85 57215.69 88888.00 2001-05-10 15:14:40.015 130 15666.50 650.98 57215.57 88888.00 2001-05-10 15:14:41.015 130 15666.63 650.85 57216.06 88888.00 2001-05-10 15:14:42.015 130 15666.63 650.11 57216.06 88888.00 2001-05-10 15:14:43.015 130 15666.24 650.23 57215.45 88888.00 2001-05-10 15:14:44.015 130 15666.24 650.73 57215.81 88888.00 2001-05-10 15:14:45.015 130 15666.11 650.73 57215.81 88888.00 2001-05-10 15:14:46.015 130 15666.24 651.10 57215.93 88888.00 2001-05-10 15:14:47.015 130 15667.02 651.22 57215.57 88888.00 2001-05-10 15:14:48.015 130 15666.76 650.60 57215.45 88888.00 2001-05-10 15:14:49.015 130 15666.11 650.36 57215.93 88888.00 2001-05-10 15:14:50.015 130 15666.11 650.98 57216.55 88888.00 2001-05-10 15:14:51.015 130 15666.24 650.60 57215.93 88888.00 2001-05-10 15:14:52.015 130 15666.50 650.36 57215.93 88888.00 2001-05-10 15:14:53.015 130 15666.89 651.22 57216.06 88888.00 2001-05-10 15:14:54.015 130 15666.63 650.11 57215.69 88888.00 2001-05-10 15:14:55.015 130 15667.02 650.60 57215.81 88888.00 2001-05-10 15:14:56.015 130 15666.50 650.60 57216.79 88888.00 2001-05-10 15:14:57.015 130 15667.02 650.60 57215.81 88888.00 2001-05-10 15:14:58.015 130 15666.63 650.60 57215.81 88888.00 2001-05-10 15:14:59.015 130 15666.63 650.73 57216.06 88888.00 2001-05-10 15:15:00.015 130 15666.50 650.36 57216.18 88888.00 2001-05-10 15:15:01.015 130 15667.02 650.60 57216.06 88888.00 2001-05-10 15:15:02.015 130 15666.76 650.36 57216.91 88888.00 2001-05-10 15:15:03.015 130 15667.54 651.35 57216.67 88888.00 2001-05-10 15:15:04.015 130 15667.54 650.60 57216.18 88888.00 2001-05-10 15:15:05.015 130 15666.24 650.98 57215.93 88888.00 2001-05-10 15:15:06.015 130 15666.37 651.10 57216.91 88888.00 2001-05-10 15:15:07.015 130 15666.63 650.60 57216.43 88888.00 2001-05-10 15:15:08.015 130 15667.28 650.85 57217.16 88888.00 2001-05-10 15:15:09.015 130 15667.67 650.85 57216.43 88888.00 2001-05-10 15:15:10.015 130 15666.76 650.48 57216.67 88888.00 2001-05-10 15:15:11.015 130 15667.80 650.60 57216.91 88888.00 2001-05-10 15:15:12.015 130 15667.28 650.60 57216.18 88888.00 2001-05-10 15:15:13.015 130 15667.28 650.73 57217.40 88888.00 2001-05-10 15:15:14.015 130 15667.02 651.10 57217.16 88888.00 2001-05-10 15:15:15.015 130 15666.76 650.60 57217.77 88888.00 2001-05-10 15:15:16.015 130 15666.76 650.98 57216.91 88888.00 2001-05-10 15:15:17.015 130 15666.50 650.48 57217.28 88888.00 2001-05-10 15:15:18.015 130 15667.54 650.85 57217.16 88888.00 2001-05-10 15:15:19.015 130 15666.37 650.85 57217.28 88888.00 2001-05-10 15:15:20.015 130 15666.89 650.98 57216.91 88888.00 2001-05-10 15:15:21.015 130 15666.24 650.85 57216.79 88888.00 2001-05-10 15:15:22.015 130 15667.54 651.59 57217.40 88888.00 2001-05-10 15:15:23.015 130 15666.24 651.84 57217.28 88888.00 2001-05-10 15:15:24.015 130 15666.50 651.22 57217.65 88888.00 2001-05-10 15:15:25.015 130 15666.50 651.22 57217.65 88888.00 2001-05-10 15:15:26.015 130 15666.76 651.35 57217.28 88888.00 2001-05-10 15:15:27.015 130 15665.72 651.22 57217.16 88888.00 2001-05-10 15:15:28.015 130 15667.15 651.47 57217.40 88888.00 2001-05-10 15:15:29.015 130 15666.50 651.35 57216.79 88888.00 2001-05-10 15:15:30.015 130 15666.63 651.59 57217.40 88888.00 2001-05-10 15:15:31.015 130 15666.37 651.35 57217.52 88888.00 2001-05-10 15:15:32.015 130 15665.98 651.47 57217.28 88888.00 2001-05-10 15:15:33.015 130 15666.63 650.85 57217.28 88888.00 2001-05-10 15:15:34.015 130 15666.50 651.47 57216.79 88888.00 2001-05-10 15:15:35.015 130 15666.11 651.47 57216.55 88888.00 2001-05-10 15:15:36.015 130 15665.85 651.10 57216.67 88888.00 2001-05-10 15:15:37.015 130 15665.85 651.10 57217.28 88888.00 2001-05-10 15:15:38.015 130 15665.98 651.10 57216.91 88888.00 2001-05-10 15:15:39.015 130 15665.21 651.22 57217.89 88888.00 2001-05-10 15:15:40.015 130 15665.72 650.11 57217.77 88888.00 2001-05-10 15:15:41.015 130 15666.11 650.48 57217.28 88888.00 2001-05-10 15:15:42.015 130 15665.46 649.86 57217.52 88888.00 2001-05-10 15:15:43.015 130 15664.95 650.73 57217.28 88888.00 2001-05-10 15:15:44.015 130 15665.21 650.11 57217.40 88888.00 2001-05-10 15:15:45.015 130 15665.98 650.85 57217.40 88888.00 2001-05-10 15:15:46.015 130 15664.56 650.60 57217.28 88888.00 2001-05-10 15:15:47.015 130 15665.59 649.98 57217.77 88888.00 2001-05-10 15:15:48.015 130 15665.08 649.49 57218.14 88888.00 2001-05-10 15:15:49.015 130 15665.08 650.36 57218.14 88888.00 2001-05-10 15:15:50.015 130 15664.95 650.11 57217.40 88888.00 2001-05-10 15:15:51.015 130 15665.21 650.11 57217.65 88888.00 2001-05-10 15:15:52.015 130 15665.59 649.86 57217.52 88888.00 2001-05-10 15:15:53.015 130 15665.08 650.11 57217.77 88888.00 2001-05-10 15:15:54.015 130 15664.82 649.98 57217.28 88888.00 2001-05-10 15:15:55.015 130 15664.56 649.61 57217.89 88888.00 2001-05-10 15:15:56.015 130 15664.56 649.74 57218.01 88888.00 2001-05-10 15:15:57.015 130 15664.82 650.36 57217.28 88888.00 2001-05-10 15:15:58.015 130 15663.91 650.23 57217.65 88888.00 2001-05-10 15:15:59.015 130 15664.17 650.11 57217.16 88888.00 2001-05-10 15:16:00.015 130 15663.65 649.74 57217.40 88888.00 2001-05-10 15:16:01.015 130 15663.91 650.73 57217.04 88888.00 2001-05-10 15:16:02.015 130 15664.30 650.36 57217.40 88888.00 2001-05-10 15:16:03.015 130 15664.43 650.36 57218.14 88888.00 2001-05-10 15:16:04.015 130 15663.78 649.98 57217.89 88888.00 2001-05-10 15:16:05.015 130 15664.17 650.60 57217.65 88888.00 2001-05-10 15:16:06.015 130 15663.39 650.23 57217.28 88888.00 2001-05-10 15:16:07.015 130 15663.13 650.73 57217.52 88888.00 2001-05-10 15:16:08.015 130 15664.30 650.23 57217.16 88888.00 2001-05-10 15:16:09.015 130 15664.30 650.60 57218.62 88888.00 2001-05-10 15:16:10.015 130 15664.43 650.11 57218.14 88888.00 2001-05-10 15:16:11.015 130 15663.65 650.23 57217.40 88888.00 2001-05-10 15:16:12.015 130 15664.04 650.36 57217.52 88888.00 2001-05-10 15:16:13.015 130 15663.65 650.60 57217.40 88888.00 2001-05-10 15:16:14.015 130 15664.56 650.85 57217.89 88888.00 2001-05-10 15:16:15.015 130 15663.65 650.60 57217.52 88888.00 2001-05-10 15:16:16.015 130 15664.82 649.98 57217.77 88888.00 2001-05-10 15:16:17.015 130 15664.30 649.86 57217.52 88888.00 2001-05-10 15:16:18.015 130 15664.17 649.24 57217.04 88888.00 2001-05-10 15:16:19.015 130 15664.95 649.49 57217.65 88888.00 2001-05-10 15:16:20.015 130 15664.82 650.60 57217.65 88888.00 2001-05-10 15:16:21.015 130 15664.43 649.98 57217.40 88888.00 2001-05-10 15:16:22.015 130 15664.04 650.23 57217.04 88888.00 2001-05-10 15:16:23.015 130 15664.30 649.74 57217.89 88888.00 2001-05-10 15:16:24.015 130 15664.56 650.11 57218.26 88888.00 2001-05-10 15:16:25.015 130 15663.91 649.61 57218.26 88888.00 2001-05-10 15:16:26.015 130 15664.30 649.37 57217.89 88888.00 2001-05-10 15:16:27.015 130 15664.17 649.12 57217.40 88888.00 2001-05-10 15:16:28.015 130 15664.04 649.24 57218.62 88888.00 2001-05-10 15:16:29.015 130 15664.95 649.49 57217.65 88888.00 2001-05-10 15:16:30.015 130 15664.30 649.74 57217.16 88888.00 2001-05-10 15:16:31.015 130 15664.04 649.98 57217.65 88888.00 2001-05-10 15:16:32.015 130 15663.65 649.74 57217.65 88888.00 2001-05-10 15:16:33.015 130 15664.17 649.61 57217.65 88888.00 2001-05-10 15:16:34.015 130 15663.78 649.98 57217.52 88888.00 2001-05-10 15:16:35.015 130 15663.78 650.23 57218.38 88888.00 2001-05-10 15:16:36.015 130 15664.43 649.98 57217.52 88888.00 2001-05-10 15:16:37.015 130 15664.43 650.36 57218.01 88888.00 2001-05-10 15:16:38.015 130 15664.82 650.23 57217.77 88888.00 2001-05-10 15:16:39.015 130 15663.78 650.23 57216.91 88888.00 2001-05-10 15:16:40.015 130 15664.17 649.74 57218.01 88888.00 2001-05-10 15:16:41.015 130 15664.43 650.36 57217.89 88888.00 2001-05-10 15:16:42.015 130 15664.17 650.23 57217.52 88888.00 2001-05-10 15:16:43.015 130 15663.78 650.60 57218.14 88888.00 2001-05-10 15:16:44.015 130 15663.78 650.73 57217.89 88888.00 2001-05-10 15:16:45.015 130 15663.52 650.73 57218.62 88888.00 2001-05-10 15:16:46.015 130 15663.78 651.10 57218.14 88888.00 2001-05-10 15:16:47.015 130 15663.52 650.73 57218.01 88888.00 2001-05-10 15:16:48.015 130 15663.78 649.86 57217.52 88888.00 2001-05-10 15:16:49.015 130 15663.39 650.48 57217.89 88888.00 2001-05-10 15:16:50.015 130 15664.30 650.36 57218.14 88888.00 2001-05-10 15:16:51.015 130 15663.65 650.85 57217.77 88888.00 2001-05-10 15:16:52.015 130 15662.87 650.98 57217.65 88888.00 2001-05-10 15:16:53.015 130 15662.61 650.60 57217.77 88888.00 2001-05-10 15:16:54.015 130 15662.74 650.85 57217.65 88888.00 2001-05-10 15:16:55.015 130 15663.26 650.23 57218.50 88888.00 2001-05-10 15:16:56.015 130 15662.87 650.60 57218.14 88888.00 2001-05-10 15:16:57.015 130 15663.13 650.48 57218.14 88888.00 2001-05-10 15:16:58.015 130 15663.00 651.72 57218.01 88888.00 2001-05-10 15:16:59.015 130 15662.87 651.10 57217.52 88888.00 2001-05-10 15:17:00.015 130 15663.39 651.35 57217.77 88888.00 2001-05-10 15:17:01.015 130 15662.87 651.22 57217.52 88888.00 2001-05-10 15:17:02.015 130 15663.00 651.10 57217.89 88888.00 2001-05-10 15:17:03.015 130 15663.39 650.85 57218.01 88888.00 2001-05-10 15:17:04.015 130 15663.13 650.85 57217.52 88888.00 2001-05-10 15:17:05.015 130 15663.39 650.85 57218.50 88888.00 2001-05-10 15:17:06.015 130 15663.39 651.72 57218.01 88888.00 2001-05-10 15:17:07.015 130 15663.00 651.22 57218.38 88888.00 2001-05-10 15:17:08.015 130 15664.04 651.35 57218.26 88888.00 2001-05-10 15:17:09.015 130 15664.04 651.35 57218.01 88888.00 2001-05-10 15:17:10.015 130 15663.39 651.10 57218.38 88888.00 2001-05-10 15:17:11.015 130 15664.30 651.72 57218.26 88888.00 2001-05-10 15:17:12.015 130 15664.56 651.59 57217.89 88888.00 2001-05-10 15:17:13.015 130 15664.56 651.10 57217.77 88888.00 2001-05-10 15:17:14.015 130 15664.95 651.72 57218.01 88888.00 2001-05-10 15:17:15.015 130 15664.82 651.35 57217.77 88888.00 2001-05-10 15:17:16.015 130 15665.21 651.22 57217.89 88888.00 2001-05-10 15:17:17.015 130 15664.43 650.73 57218.99 88888.00 2001-05-10 15:17:18.015 130 15664.04 651.10 57217.77 88888.00 2001-05-10 15:17:19.015 130 15664.17 651.72 57217.65 88888.00 2001-05-10 15:17:20.015 130 15664.43 651.59 57218.75 88888.00 2001-05-10 15:17:21.015 130 15663.78 651.59 57218.62 88888.00 2001-05-10 15:17:22.015 130 15664.04 651.84 57218.38 88888.00 2001-05-10 15:17:23.015 130 15663.78 651.84 57218.26 88888.00 2001-05-10 15:17:24.015 130 15663.91 651.97 57218.50 88888.00 2001-05-10 15:17:25.015 130 15663.91 652.34 57218.26 88888.00 2001-05-10 15:17:26.015 130 15663.65 651.35 57218.50 88888.00 2001-05-10 15:17:27.015 130 15663.39 652.09 57218.38 88888.00 2001-05-10 15:17:28.015 130 15663.78 651.59 57218.14 88888.00 2001-05-10 15:17:29.015 130 15663.78 652.09 57217.65 88888.00 2001-05-10 15:17:30.015 130 15664.17 652.09 57218.38 88888.00 2001-05-10 15:17:31.015 130 15663.39 651.97 57217.40 88888.00 2001-05-10 15:17:32.015 130 15663.52 651.97 57218.62 88888.00 2001-05-10 15:17:33.015 130 15663.39 652.59 57218.62 88888.00 2001-05-10 15:17:34.015 130 15663.78 652.59 57218.62 88888.00 2001-05-10 15:17:35.015 130 15663.26 652.34 57217.65 88888.00 2001-05-10 15:17:36.015 130 15663.65 652.09 57219.11 88888.00 2001-05-10 15:17:37.015 130 15662.74 652.46 57218.50 88888.00 2001-05-10 15:17:38.015 130 15663.13 651.97 57218.75 88888.00 2001-05-10 15:17:39.015 130 15663.39 652.09 57218.75 88888.00 2001-05-10 15:17:40.015 130 15663.00 651.84 57218.38 88888.00 2001-05-10 15:17:41.015 130 15662.87 651.47 57218.38 88888.00 2001-05-10 15:17:42.015 130 15663.26 652.21 57218.26 88888.00 2001-05-10 15:17:43.015 130 15664.04 652.34 57218.26 88888.00 2001-05-10 15:17:44.015 130 15662.87 652.21 57219.11 88888.00 2001-05-10 15:17:45.015 130 15663.52 651.59 57218.75 88888.00 2001-05-10 15:17:46.015 130 15662.74 652.34 57218.99 88888.00 2001-05-10 15:17:47.015 130 15662.87 652.21 57218.50 88888.00 2001-05-10 15:17:48.015 130 15663.00 651.59 57218.01 88888.00 2001-05-10 15:17:49.015 130 15662.48 652.09 57218.01 88888.00 2001-05-10 15:17:50.015 130 15662.48 651.72 57218.75 88888.00 2001-05-10 15:17:51.015 130 15662.09 651.47 57218.26 88888.00 2001-05-10 15:17:52.015 130 15662.48 652.46 57218.14 88888.00 2001-05-10 15:17:53.015 130 15662.61 651.84 57218.38 88888.00 2001-05-10 15:17:54.015 130 15662.61 651.47 57218.26 88888.00 2001-05-10 15:17:55.015 130 15662.09 651.22 57218.38 88888.00 2001-05-10 15:17:56.015 130 15662.74 651.84 57218.38 88888.00 2001-05-10 15:17:57.015 130 15663.26 651.35 57218.01 88888.00 2001-05-10 15:17:58.015 130 15662.61 651.59 57218.38 88888.00 2001-05-10 15:17:59.015 130 15662.22 651.84 57217.77 88888.00 2001-05-10 15:18:00.015 130 15663.39 651.35 57218.26 88888.00 2001-05-10 15:18:01.015 130 15663.00 651.47 57218.01 88888.00 2001-05-10 15:18:02.015 130 15662.22 652.09 57218.62 88888.00 2001-05-10 15:18:03.015 130 15661.70 651.35 57218.62 88888.00 2001-05-10 15:18:04.015 130 15662.48 651.59 57218.14 88888.00 2001-05-10 15:18:05.015 130 15662.74 651.97 57219.23 88888.00 2001-05-10 15:18:06.015 130 15662.48 652.34 57217.77 88888.00 2001-05-10 15:18:07.015 130 15662.22 651.97 57218.62 88888.00 2001-05-10 15:18:08.015 130 15662.74 651.47 57218.50 88888.00 2001-05-10 15:18:09.015 130 15663.65 651.97 57218.62 88888.00 2001-05-10 15:18:10.015 130 15661.96 651.35 57218.26 88888.00 2001-05-10 15:18:11.015 130 15662.35 652.09 57218.50 88888.00 2001-05-10 15:18:12.015 130 15663.13 651.97 57219.11 88888.00 2001-05-10 15:18:13.015 130 15662.74 651.59 57218.26 88888.00 2001-05-10 15:18:14.015 130 15662.22 652.21 57218.75 88888.00 2001-05-10 15:18:15.015 130 15662.74 651.59 57218.38 88888.00 2001-05-10 15:18:16.015 130 15662.48 652.71 57217.77 88888.00 2001-05-10 15:18:17.015 130 15663.39 651.72 57217.89 88888.00 2001-05-10 15:18:18.015 130 15662.74 651.72 57218.01 88888.00 2001-05-10 15:18:19.015 130 15662.74 651.59 57218.62 88888.00 2001-05-10 15:18:20.015 130 15662.87 652.46 57218.62 88888.00 2001-05-10 15:18:21.015 130 15663.00 651.97 57219.23 88888.00 2001-05-10 15:18:22.015 130 15663.26 651.59 57218.99 88888.00 2001-05-10 15:18:23.015 130 15662.35 652.09 57218.14 88888.00 2001-05-10 15:18:24.015 130 15662.61 651.84 57217.52 88888.00 2001-05-10 15:18:25.015 130 15662.74 652.21 57218.87 88888.00 2001-05-10 15:18:26.015 130 15662.74 652.71 57218.50 88888.00 2001-05-10 15:18:27.015 130 15663.00 651.97 57218.62 88888.00 2001-05-10 15:18:28.015 130 15663.78 651.84 57218.99 88888.00 2001-05-10 15:18:29.015 130 15663.26 651.97 57218.50 88888.00 2001-05-10 15:18:30.015 130 15662.61 652.21 57218.62 88888.00 2001-05-10 15:18:31.015 130 15663.26 651.97 57218.14 88888.00 2001-05-10 15:18:32.015 130 15663.26 651.35 57218.26 88888.00 2001-05-10 15:18:33.015 130 15663.26 651.97 57218.62 88888.00 2001-05-10 15:18:34.015 130 15663.52 651.47 57217.40 88888.00 2001-05-10 15:18:35.015 130 15662.87 652.21 57218.38 88888.00 2001-05-10 15:18:36.015 130 15663.13 652.34 57218.50 88888.00 2001-05-10 15:18:37.015 130 15663.65 652.09 57218.14 88888.00 2001-05-10 15:18:38.015 130 15663.39 652.34 57219.11 88888.00 2001-05-10 15:18:39.015 130 15663.00 652.21 57218.26 88888.00 2001-05-10 15:18:40.015 130 15663.78 651.84 57218.50 88888.00 2001-05-10 15:18:41.015 130 15663.65 651.84 57218.26 88888.00 2001-05-10 15:18:42.015 130 15663.00 652.46 57218.26 88888.00 2001-05-10 15:18:43.015 130 15663.13 651.97 57218.75 88888.00 2001-05-10 15:18:44.015 130 15662.61 652.59 57218.75 88888.00 2001-05-10 15:18:45.015 130 15663.00 652.09 57218.38 88888.00 2001-05-10 15:18:46.015 130 15663.26 652.34 57218.38 88888.00 2001-05-10 15:18:47.015 130 15663.78 652.46 57218.26 88888.00 2001-05-10 15:18:48.015 130 15663.52 653.20 57218.50 88888.00 2001-05-10 15:18:49.015 130 15663.78 653.08 57218.87 88888.00 2001-05-10 15:18:50.015 130 15663.65 653.33 57218.62 88888.00 2001-05-10 15:18:51.015 130 15663.00 653.33 57218.14 88888.00 2001-05-10 15:18:52.015 130 15663.26 653.70 57217.89 88888.00 2001-05-10 15:18:53.015 130 15662.74 653.33 57218.50 88888.00 2001-05-10 15:18:54.015 130 15663.39 653.20 57217.89 88888.00 2001-05-10 15:18:55.015 130 15662.74 653.08 57218.38 88888.00 2001-05-10 15:18:56.015 130 15662.61 652.71 57218.26 88888.00 2001-05-10 15:18:57.015 130 15663.52 653.08 57218.14 88888.00 2001-05-10 15:18:58.015 130 15662.74 653.20 57218.50 88888.00 2001-05-10 15:18:59.015 130 15663.13 653.58 57218.50 88888.00 2001-05-10 15:19:00.015 130 15662.61 653.33 57218.50 88888.00 2001-05-10 15:19:01.015 130 15662.61 653.33 57218.14 88888.00 2001-05-10 15:19:02.015 130 15662.87 653.33 57217.89 88888.00 2001-05-10 15:19:03.015 130 15663.13 652.83 57217.65 88888.00 2001-05-10 15:19:04.015 130 15662.09 653.70 57218.62 88888.00 2001-05-10 15:19:05.015 130 15663.00 653.20 57218.01 88888.00 2001-05-10 15:19:06.015 130 15663.00 653.33 57218.14 88888.00 2001-05-10 15:19:07.015 130 15662.48 653.58 57218.38 88888.00 2001-05-10 15:19:08.015 130 15661.96 652.96 57218.62 88888.00 2001-05-10 15:19:09.015 130 15662.61 652.59 57218.26 88888.00 2001-05-10 15:19:10.015 130 15662.61 653.70 57218.62 88888.00 2001-05-10 15:19:11.015 130 15661.57 653.58 57218.38 88888.00 2001-05-10 15:19:12.015 130 15662.22 652.83 57218.38 88888.00 2001-05-10 15:19:13.015 130 15662.48 653.70 57218.01 88888.00 2001-05-10 15:19:14.015 130 15662.61 652.59 57218.26 88888.00 2001-05-10 15:19:15.015 130 15661.83 652.96 57218.38 88888.00 2001-05-10 15:19:16.015 130 15662.61 653.08 57217.52 88888.00 2001-05-10 15:19:17.015 130 15661.70 653.08 57218.14 88888.00 2001-05-10 15:19:18.015 130 15662.09 653.45 57217.89 88888.00 2001-05-10 15:19:19.015 130 15662.09 652.46 57218.26 88888.00 2001-05-10 15:19:20.015 130 15663.13 652.21 57217.89 88888.00 2001-05-10 15:19:21.015 130 15662.35 653.20 57218.26 88888.00 2001-05-10 15:19:22.015 130 15661.70 653.20 57218.14 88888.00 2001-05-10 15:19:23.015 130 15661.96 652.83 57218.01 88888.00 2001-05-10 15:19:24.015 130 15661.96 653.45 57218.14 88888.00 2001-05-10 15:19:25.015 130 15662.09 653.08 57217.77 88888.00 2001-05-10 15:19:26.015 130 15661.57 653.20 57217.89 88888.00 2001-05-10 15:19:27.015 130 15662.09 652.83 57217.89 88888.00 2001-05-10 15:19:28.015 130 15661.57 653.58 57218.50 88888.00 2001-05-10 15:19:29.015 130 15662.09 653.70 57217.65 88888.00 2001-05-10 15:19:30.015 130 15662.22 653.95 57217.89 88888.00 2001-05-10 15:19:31.015 130 15662.09 652.59 57217.40 88888.00 2001-05-10 15:19:32.015 130 15662.74 653.08 57217.89 88888.00 2001-05-10 15:19:33.015 130 15662.87 652.96 57218.14 88888.00 2001-05-10 15:19:34.015 130 15662.61 654.07 57218.50 88888.00 2001-05-10 15:19:35.015 130 15662.74 653.33 57217.89 88888.00 2001-05-10 15:19:36.015 130 15662.35 652.96 57218.26 88888.00 2001-05-10 15:19:37.015 130 15663.13 653.58 57218.26 88888.00 2001-05-10 15:19:38.015 130 15662.61 653.20 57218.26 88888.00 2001-05-10 15:19:39.015 130 15662.87 653.82 57218.50 88888.00 2001-05-10 15:19:40.015 130 15662.22 653.20 57218.50 88888.00 2001-05-10 15:19:41.015 130 15662.22 653.82 57218.01 88888.00 2001-05-10 15:19:42.015 130 15662.61 653.33 57217.65 88888.00 2001-05-10 15:19:43.015 130 15663.52 652.59 57217.89 88888.00 2001-05-10 15:19:44.015 130 15662.48 653.45 57217.40 88888.00 2001-05-10 15:19:45.015 130 15662.48 653.45 57217.28 88888.00 2001-05-10 15:19:46.015 130 15662.09 653.20 57218.38 88888.00 2001-05-10 15:19:47.015 130 15662.61 653.45 57218.75 88888.00 2001-05-10 15:19:48.015 130 15662.22 653.95 57218.75 88888.00 2001-05-10 15:19:49.015 130 15662.22 653.45 57218.26 88888.00 2001-05-10 15:19:50.015 130 15662.61 653.08 57218.38 88888.00 2001-05-10 15:19:51.015 130 15661.70 653.58 57218.01 88888.00 2001-05-10 15:19:52.015 130 15661.18 653.20 57218.75 88888.00 2001-05-10 15:19:53.015 130 15661.44 653.20 57218.62 88888.00 2001-05-10 15:19:54.015 130 15661.70 653.08 57217.65 88888.00 2001-05-10 15:19:55.015 130 15661.44 653.08 57218.01 88888.00 2001-05-10 15:19:56.015 130 15661.44 653.20 57218.01 88888.00 2001-05-10 15:19:57.015 130 15661.83 652.96 57217.77 88888.00 2001-05-10 15:19:58.015 130 15661.70 652.96 57218.01 88888.00 2001-05-10 15:19:59.015 130 15662.22 653.20 57218.01 88888.00 2001-05-10 15:20:00.015 130 15661.83 653.20 57218.01 88888.00 2001-05-10 15:20:01.015 130 15661.31 653.20 57217.65 88888.00 2001-05-10 15:20:02.015 130 15662.22 653.58 57217.16 88888.00 2001-05-10 15:20:03.015 130 15662.22 653.20 57218.01 88888.00 2001-05-10 15:20:04.015 130 15662.48 653.20 57217.65 88888.00 2001-05-10 15:20:05.015 130 15661.70 653.33 57218.01 88888.00 2001-05-10 15:20:06.015 130 15661.83 653.58 57217.28 88888.00 2001-05-10 15:20:07.015 130 15661.83 652.96 57218.01 88888.00 2001-05-10 15:20:08.015 130 15661.96 653.45 57218.62 88888.00 2001-05-10 15:20:09.015 130 15661.96 653.20 57218.26 88888.00 2001-05-10 15:20:10.015 130 15661.18 653.45 57218.14 88888.00 2001-05-10 15:20:11.015 130 15661.70 653.20 57217.65 88888.00 2001-05-10 15:20:12.015 130 15661.57 653.58 57217.89 88888.00 2001-05-10 15:20:13.015 130 15661.57 653.45 57217.89 88888.00 2001-05-10 15:20:14.015 130 15661.70 653.70 57218.01 88888.00 2001-05-10 15:20:15.015 130 15661.18 653.70 57217.40 88888.00 2001-05-10 15:20:16.015 130 15661.44 654.07 57217.40 88888.00 2001-05-10 15:20:17.015 130 15662.22 653.58 57217.89 88888.00 2001-05-10 15:20:18.015 130 15661.70 653.45 57217.89 88888.00 2001-05-10 15:20:19.015 130 15661.83 653.45 57218.01 88888.00 2001-05-10 15:20:20.015 130 15661.83 654.20 57217.89 88888.00 2001-05-10 15:20:21.015 130 15661.96 653.33 57218.38 88888.00 2001-05-10 15:20:22.015 130 15661.70 653.70 57217.28 88888.00 2001-05-10 15:20:23.015 130 15661.70 653.95 57218.01 88888.00 2001-05-10 15:20:24.015 130 15661.83 653.82 57218.01 88888.00 2001-05-10 15:20:25.015 130 15661.83 654.20 57218.38 88888.00 2001-05-10 15:20:26.015 130 15661.05 653.82 57218.50 88888.00 2001-05-10 15:20:27.015 130 15661.70 653.58 57218.26 88888.00 2001-05-10 15:20:28.015 130 15661.31 654.07 57217.89 88888.00 2001-05-10 15:20:29.015 130 15661.70 653.70 57218.14 88888.00 2001-05-10 15:20:30.015 130 15661.05 653.82 57218.26 88888.00 2001-05-10 15:20:31.015 130 15661.57 653.95 57218.01 88888.00 2001-05-10 15:20:32.015 130 15661.96 654.07 57217.77 88888.00 2001-05-10 15:20:33.015 130 15661.96 653.82 57217.52 88888.00 2001-05-10 15:20:34.015 130 15661.57 653.82 57217.89 88888.00 2001-05-10 15:20:35.015 130 15661.70 653.58 57217.77 88888.00 2001-05-10 15:20:36.015 130 15661.44 653.95 57217.28 88888.00 2001-05-10 15:20:37.015 130 15662.61 653.82 57217.40 88888.00 2001-05-10 15:20:38.015 130 15661.57 653.58 57218.26 88888.00 2001-05-10 15:20:39.015 130 15662.48 653.95 57217.65 88888.00 2001-05-10 15:20:40.015 130 15662.35 654.07 57217.89 88888.00 2001-05-10 15:20:41.015 130 15662.61 653.95 57217.40 88888.00 2001-05-10 15:20:42.015 130 15662.09 653.70 57218.38 88888.00 2001-05-10 15:20:43.015 130 15662.74 653.45 57218.01 88888.00 2001-05-10 15:20:44.015 130 15662.61 653.58 57218.14 88888.00 2001-05-10 15:20:45.015 130 15662.22 654.07 57217.52 88888.00 2001-05-10 15:20:46.015 130 15662.35 653.58 57217.65 88888.00 2001-05-10 15:20:47.015 130 15662.48 653.82 57217.28 88888.00 2001-05-10 15:20:48.015 130 15662.35 654.07 57217.52 88888.00 2001-05-10 15:20:49.015 130 15662.61 653.82 57217.65 88888.00 2001-05-10 15:20:50.015 130 15662.35 653.45 57217.77 88888.00 2001-05-10 15:20:51.015 130 15663.13 654.07 57217.28 88888.00 2001-05-10 15:20:52.015 130 15663.00 653.82 57218.38 88888.00 2001-05-10 15:20:53.015 130 15662.74 654.07 57217.89 88888.00 2001-05-10 15:20:54.015 130 15662.61 654.32 57217.89 88888.00 2001-05-10 15:20:55.015 130 15663.26 654.32 57218.14 88888.00 2001-05-10 15:20:56.015 130 15663.00 654.44 57217.65 88888.00 2001-05-10 15:20:57.015 130 15662.48 654.07 57218.14 88888.00 2001-05-10 15:20:58.015 130 15663.00 654.20 57218.26 88888.00 2001-05-10 15:20:59.015 130 15662.74 654.57 57217.77 88888.00 2001-05-10 15:21:00.015 130 15662.35 654.82 57218.38 88888.00 2001-05-10 15:21:01.015 130 15662.61 654.69 57218.14 88888.00 2001-05-10 15:21:02.015 130 15662.61 654.94 57217.52 88888.00 2001-05-10 15:21:03.015 130 15663.00 654.82 57218.14 88888.00 2001-05-10 15:21:04.015 130 15663.13 654.82 57218.26 88888.00 2001-05-10 15:21:05.015 130 15662.74 655.31 57218.01 88888.00 2001-05-10 15:21:06.015 130 15663.00 655.06 57218.75 88888.00 2001-05-10 15:21:07.015 130 15662.74 655.56 57218.75 88888.00 2001-05-10 15:21:08.015 130 15662.48 655.56 57218.75 88888.00 2001-05-10 15:21:09.015 130 15662.61 655.43 57218.01 88888.00 2001-05-10 15:21:10.015 130 15662.48 655.56 57218.87 88888.00 2001-05-10 15:21:11.015 130 15662.22 656.55 57217.65 88888.00 2001-05-10 15:21:12.015 130 15662.74 655.93 57219.11 88888.00 2001-05-10 15:21:13.015 130 15662.87 655.81 57217.89 88888.00 2001-05-10 15:21:14.015 130 15663.00 655.43 57218.62 88888.00 2001-05-10 15:21:15.015 130 15662.87 656.05 57218.26 88888.00 2001-05-10 15:21:16.015 130 15662.22 656.05 57218.75 88888.00 2001-05-10 15:21:17.015 130 15664.04 656.18 57218.26 88888.00 2001-05-10 15:21:18.015 130 15662.87 655.81 57218.14 88888.00 2001-05-10 15:21:19.015 130 15663.26 656.05 57219.36 88888.00 2001-05-10 15:21:20.015 130 15663.13 655.31 57218.62 88888.00 2001-05-10 15:21:21.015 130 15663.26 655.81 57218.87 88888.00 2001-05-10 15:21:22.015 130 15662.74 655.56 57218.50 88888.00 2001-05-10 15:21:23.015 130 15663.65 656.18 57218.62 88888.00 2001-05-10 15:21:24.015 130 15663.78 655.31 57218.75 88888.00 2001-05-10 15:21:25.015 130 15663.52 655.43 57218.62 88888.00 2001-05-10 15:21:26.015 130 15663.65 655.43 57219.23 88888.00 2001-05-10 15:21:27.015 130 15663.52 655.31 57218.87 88888.00 2001-05-10 15:21:28.015 130 15663.13 655.19 57218.99 88888.00 2001-05-10 15:21:29.015 130 15663.26 655.19 57218.99 88888.00 2001-05-10 15:21:30.015 130 15663.13 655.31 57219.36 88888.00 2001-05-10 15:21:31.015 130 15662.61 655.56 57217.89 88888.00 2001-05-10 15:21:32.015 130 15663.13 654.94 57218.62 88888.00 2001-05-10 15:21:33.015 130 15662.74 654.94 57218.99 88888.00 2001-05-10 15:21:34.015 130 15662.74 655.43 57219.11 88888.00 2001-05-10 15:21:35.015 130 15662.35 654.94 57218.50 88888.00 2001-05-10 15:21:36.015 130 15662.61 655.06 57218.87 88888.00 2001-05-10 15:21:37.015 130 15662.74 654.94 57219.23 88888.00 2001-05-10 15:21:38.015 130 15662.61 655.68 57219.36 88888.00 2001-05-10 15:21:39.015 130 15662.22 655.43 57219.73 88888.00 2001-05-10 15:21:40.015 130 15662.35 655.06 57219.36 88888.00 2001-05-10 15:21:41.015 130 15662.74 655.68 57219.11 88888.00 2001-05-10 15:21:42.015 130 15662.61 654.82 57218.38 88888.00 2001-05-10 15:21:43.015 130 15662.61 655.93 57219.36 88888.00 2001-05-10 15:21:44.015 130 15663.00 656.55 57219.23 88888.00 2001-05-10 15:21:45.015 130 15662.22 655.31 57219.23 88888.00 2001-05-10 15:21:46.015 130 15662.74 656.05 57218.99 88888.00 2001-05-10 15:21:47.015 130 15663.26 656.05 57218.87 88888.00 2001-05-10 15:21:48.015 130 15663.26 656.55 57219.11 88888.00 2001-05-10 15:21:49.015 130 15663.65 655.68 57219.48 88888.00 2001-05-10 15:21:50.015 130 15662.74 657.29 57218.62 88888.00 2001-05-10 15:21:51.015 130 15663.78 655.93 57218.50 88888.00 2001-05-10 15:21:52.015 130 15662.74 656.55 57219.11 88888.00 2001-05-10 15:21:53.015 130 15662.74 656.30 57219.97 88888.00 2001-05-10 15:21:54.015 130 15663.78 656.55 57219.23 88888.00 2001-05-10 15:21:55.015 130 15663.13 657.29 57218.87 88888.00 2001-05-10 15:21:56.015 130 15663.00 656.92 57218.75 88888.00 2001-05-10 15:21:57.015 130 15662.87 656.67 57219.97 88888.00 2001-05-10 15:21:58.015 130 15663.52 657.17 57218.87 88888.00 2001-05-10 15:21:59.015 130 15662.87 656.30 57219.11 88888.00 2001-05-10 15:22:00.015 130 15663.00 656.80 57219.36 88888.00 2001-05-10 15:22:01.015 130 15662.87 656.43 57219.11 88888.00 2001-05-10 15:22:02.015 130 15663.00 655.93 57219.11 88888.00 2001-05-10 15:22:03.015 130 15663.00 656.43 57219.48 88888.00 2001-05-10 15:22:04.015 130 15661.70 656.55 57219.73 88888.00 2001-05-10 15:22:05.015 130 15661.96 656.67 57218.75 88888.00 2001-05-10 15:22:06.015 130 15662.09 656.80 57219.60 88888.00 2001-05-10 15:22:07.015 130 15662.61 656.43 57219.73 88888.00 2001-05-10 15:22:08.015 130 15662.48 656.05 57219.48 88888.00 2001-05-10 15:22:09.015 130 15662.09 655.93 57219.23 88888.00 2001-05-10 15:22:10.015 130 15661.70 656.30 57219.60 88888.00 2001-05-10 15:22:11.015 130 15663.00 655.68 57219.36 88888.00 2001-05-10 15:22:12.015 130 15662.35 655.81 57218.87 88888.00 2001-05-10 15:22:13.015 130 15662.61 656.55 57218.62 88888.00 2001-05-10 15:22:14.015 130 15662.35 655.93 57218.99 88888.00 2001-05-10 15:22:15.015 130 15662.48 656.18 57218.62 88888.00 2001-05-10 15:22:16.015 130 15662.61 656.30 57219.23 88888.00 2001-05-10 15:22:17.015 130 15662.22 655.68 57219.23 88888.00 2001-05-10 15:22:18.015 130 15661.83 655.31 57218.75 88888.00 2001-05-10 15:22:19.015 130 15662.48 655.56 57218.75 88888.00 2001-05-10 15:22:20.015 130 15663.00 656.67 57219.23 88888.00 2001-05-10 15:22:21.015 130 15661.70 655.43 57219.11 88888.00 2001-05-10 15:22:22.015 130 15661.44 656.30 57219.36 88888.00 2001-05-10 15:22:23.015 130 15661.57 655.68 57219.23 88888.00 2001-05-10 15:22:24.015 130 15662.09 656.30 57218.62 88888.00 2001-05-10 15:22:25.015 130 15661.83 656.18 57218.99 88888.00 2001-05-10 15:22:26.015 130 15662.22 656.55 57219.36 88888.00 2001-05-10 15:22:27.015 130 15663.00 656.43 57219.11 88888.00 2001-05-10 15:22:28.015 130 15662.35 655.56 57219.11 88888.00 2001-05-10 15:22:29.015 130 15663.00 656.05 57218.99 88888.00 2001-05-10 15:22:30.015 130 15662.35 656.05 57219.36 88888.00 2001-05-10 15:22:31.015 130 15662.22 655.93 57219.11 88888.00 2001-05-10 15:22:32.015 130 15662.61 655.81 57218.62 88888.00 2001-05-10 15:22:33.015 130 15662.61 655.93 57219.23 88888.00 2001-05-10 15:22:34.015 130 15662.35 656.18 57219.23 88888.00 2001-05-10 15:22:35.015 130 15662.74 656.18 57219.23 88888.00 2001-05-10 15:22:36.015 130 15662.22 656.05 57219.11 88888.00 2001-05-10 15:22:37.015 130 15663.26 655.43 57219.23 88888.00 2001-05-10 15:22:38.015 130 15662.35 655.81 57219.48 88888.00 2001-05-10 15:22:39.015 130 15663.26 656.05 57218.50 88888.00 2001-05-10 15:22:40.015 130 15662.74 655.93 57219.36 88888.00 2001-05-10 15:22:41.015 130 15662.48 655.68 57219.85 88888.00 2001-05-10 15:22:42.015 130 15661.70 655.31 57219.85 88888.00 2001-05-10 15:22:43.015 130 15662.87 656.30 57218.99 88888.00 2001-05-10 15:22:44.015 130 15662.09 655.68 57219.48 88888.00 2001-05-10 15:22:45.015 130 15662.22 656.55 57219.36 88888.00 2001-05-10 15:22:46.015 130 15662.09 655.31 57218.75 88888.00 2001-05-10 15:22:47.015 130 15662.35 655.68 57218.87 88888.00 2001-05-10 15:22:48.015 130 15661.83 656.05 57219.23 88888.00 2001-05-10 15:22:49.015 130 15661.70 655.31 57219.23 88888.00 2001-05-10 15:22:50.015 130 15662.09 655.93 57219.23 88888.00 2001-05-10 15:22:51.015 130 15662.35 655.81 57219.23 88888.00 2001-05-10 15:22:52.015 130 15661.96 655.56 57219.36 88888.00 2001-05-10 15:22:53.015 130 15662.09 655.93 57219.36 88888.00 2001-05-10 15:22:54.015 130 15662.74 655.43 57219.23 88888.00 2001-05-10 15:22:55.015 130 15662.09 656.55 57219.36 88888.00 2001-05-10 15:22:56.015 130 15662.09 656.55 57218.62 88888.00 2001-05-10 15:22:57.015 130 15661.96 656.43 57219.48 88888.00 2001-05-10 15:22:58.015 130 15662.48 656.67 57219.60 88888.00 2001-05-10 15:22:59.015 130 15662.35 656.55 57219.97 88888.00 2001-05-10 15:23:00.015 130 15662.74 657.04 57219.85 88888.00 2001-05-10 15:23:01.015 130 15661.83 656.80 57218.99 88888.00 2001-05-10 15:23:02.015 130 15662.22 657.29 57218.38 88888.00 2001-05-10 15:23:03.015 130 15662.35 657.42 57219.36 88888.00 2001-05-10 15:23:04.015 130 15662.74 657.29 57218.75 88888.00 2001-05-10 15:23:05.015 130 15662.87 656.80 57219.48 88888.00 2001-05-10 15:23:06.015 130 15662.87 657.29 57219.73 88888.00 2001-05-10 15:23:07.015 130 15663.13 657.42 57219.48 88888.00 2001-05-10 15:23:08.015 130 15663.13 657.17 57219.23 88888.00 2001-05-10 15:23:09.015 130 15663.13 657.17 57219.73 88888.00 2001-05-10 15:23:10.015 130 15662.87 657.29 57219.11 88888.00 2001-05-10 15:23:11.015 130 15663.26 657.79 57219.48 88888.00 2001-05-10 15:23:12.015 130 15662.74 657.42 57219.36 88888.00 2001-05-10 15:23:13.015 130 15662.74 657.42 57219.85 88888.00 2001-05-10 15:23:14.015 130 15663.00 657.66 57220.34 88888.00 2001-05-10 15:23:15.015 130 15663.26 656.92 57219.85 88888.00 2001-05-10 15:23:16.015 130 15663.39 656.92 57219.48 88888.00 2001-05-10 15:23:17.015 130 15662.87 656.92 57219.97 88888.00 2001-05-10 15:23:18.015 130 15663.13 657.66 57220.34 88888.00 2001-05-10 15:23:19.015 130 15663.26 657.54 57219.73 88888.00 2001-05-10 15:23:20.015 130 15663.26 657.91 57219.73 88888.00 2001-05-10 15:23:21.015 130 15663.13 657.91 57219.85 88888.00 2001-05-10 15:23:22.015 130 15662.87 657.79 57219.60 88888.00 2001-05-10 15:23:23.015 130 15662.87 657.79 57219.60 88888.00 2001-05-10 15:23:24.015 130 15662.74 657.79 57220.09 88888.00 2001-05-10 15:23:25.015 130 15662.48 657.91 57219.60 88888.00 2001-05-10 15:23:26.015 130 15662.35 657.42 57219.60 88888.00 2001-05-10 15:23:27.015 130 15662.35 657.17 57219.97 88888.00 2001-05-10 15:23:28.015 130 15663.39 657.29 57219.73 88888.00 2001-05-10 15:23:29.015 130 15662.48 657.54 57220.21 88888.00 2001-05-10 15:23:30.015 130 15663.00 657.54 57219.73 88888.00 2001-05-10 15:23:31.015 130 15662.35 657.17 57219.60 88888.00 2001-05-10 15:23:32.015 130 15662.87 657.66 57219.36 88888.00 2001-05-10 15:23:33.015 130 15663.39 657.91 57219.36 88888.00 2001-05-10 15:23:34.015 130 15662.22 657.79 57220.09 88888.00 2001-05-10 15:23:35.015 130 15662.61 657.54 57219.23 88888.00 2001-05-10 15:23:36.015 130 15662.87 657.91 57219.73 88888.00 2001-05-10 15:23:37.015 130 15663.26 658.04 57220.21 88888.00 2001-05-10 15:23:38.015 130 15663.78 657.91 57220.09 88888.00 2001-05-10 15:23:39.015 130 15663.78 657.91 57220.70 88888.00 2001-05-10 15:23:40.015 130 15664.17 657.91 57219.85 88888.00 2001-05-10 15:23:41.015 130 15663.91 658.16 57220.21 88888.00 2001-05-10 15:23:42.015 130 15663.52 657.91 57219.97 88888.00 2001-05-10 15:23:43.015 130 15663.52 658.28 57220.09 88888.00 2001-05-10 15:23:44.015 130 15663.26 659.03 57219.97 88888.00 2001-05-10 15:23:45.015 130 15663.52 658.65 57220.09 88888.00 2001-05-10 15:23:46.015 130 15663.78 658.53 57220.46 88888.00 2001-05-10 15:23:47.015 130 15663.65 658.78 57219.73 88888.00 2001-05-10 15:23:48.015 130 15663.91 658.41 57219.60 88888.00 2001-05-10 15:23:49.015 130 15663.65 658.53 57219.97 88888.00 2001-05-10 15:23:50.015 130 15663.39 658.78 57219.97 88888.00 2001-05-10 15:23:51.015 130 15663.26 658.16 57220.34 88888.00 2001-05-10 15:23:52.015 130 15663.39 658.78 57220.21 88888.00 2001-05-10 15:23:53.015 130 15663.52 658.53 57220.09 88888.00 2001-05-10 15:23:54.015 130 15663.78 659.03 57219.85 88888.00 2001-05-10 15:23:55.015 130 15664.04 658.53 57220.34 88888.00 2001-05-10 15:23:56.015 130 15663.78 658.90 57220.34 88888.00 2001-05-10 15:23:57.015 130 15664.04 659.27 57220.09 88888.00 2001-05-10 15:23:58.015 130 15664.04 659.40 57219.73 88888.00 2001-05-10 15:23:59.015 130 15664.30 659.15 57220.34 88888.00 2001-05-10 15:24:00.015 130 15664.30 659.15 57220.46 88888.00 2001-05-10 15:24:01.015 130 15664.43 658.53 57220.58 88888.00 2001-05-10 15:24:02.015 130 15664.17 658.78 57219.85 88888.00 2001-05-10 15:24:03.015 130 15664.82 658.53 57220.58 88888.00 2001-05-10 15:24:04.015 130 15664.95 658.90 57220.21 88888.00 2001-05-10 15:24:05.015 130 15664.56 658.04 57220.58 88888.00 2001-05-10 15:24:06.015 130 15664.17 658.90 57220.70 88888.00 2001-05-10 15:24:07.015 130 15665.08 659.03 57220.34 88888.00 2001-05-10 15:24:08.015 130 15664.69 658.41 57220.58 88888.00 2001-05-10 15:24:09.015 130 15664.04 658.78 57220.21 88888.00 2001-05-10 15:24:10.015 130 15665.08 658.65 57220.21 88888.00 2001-05-10 15:24:11.015 130 15664.56 658.65 57220.82 88888.00 2001-05-10 15:24:12.015 130 15665.08 658.78 57220.46 88888.00 2001-05-10 15:24:13.015 130 15664.82 658.41 57220.34 88888.00 2001-05-10 15:24:14.015 130 15664.82 659.27 57220.70 88888.00 2001-05-10 15:24:15.015 130 15664.82 658.53 57220.58 88888.00 2001-05-10 15:24:16.015 130 15664.82 658.90 57220.95 88888.00 2001-05-10 15:24:17.015 130 15665.46 658.41 57220.34 88888.00 2001-05-10 15:24:18.015 130 15664.82 658.65 57220.70 88888.00 2001-05-10 15:24:19.015 130 15664.69 658.53 57220.09 88888.00 2001-05-10 15:24:20.015 130 15665.08 659.03 57220.46 88888.00 2001-05-10 15:24:21.015 130 15664.43 659.15 57220.21 88888.00 2001-05-10 15:24:22.015 130 15665.33 658.41 57220.46 88888.00 2001-05-10 15:24:23.015 130 15665.46 658.78 57220.34 88888.00 2001-05-10 15:24:24.015 130 15665.33 658.90 57220.58 88888.00 2001-05-10 15:24:25.015 130 15665.33 658.90 57220.34 88888.00 2001-05-10 15:24:26.015 130 15665.46 658.78 57220.46 88888.00 2001-05-10 15:24:27.015 130 15665.21 659.27 57220.95 88888.00 2001-05-10 15:24:28.015 130 15665.08 659.15 57220.82 88888.00 2001-05-10 15:24:29.015 130 15665.72 658.78 57220.46 88888.00 2001-05-10 15:24:30.015 130 15664.95 658.53 57220.70 88888.00 2001-05-10 15:24:31.015 130 15665.46 658.78 57220.46 88888.00 2001-05-10 15:24:32.015 130 15665.85 658.78 57220.58 88888.00 2001-05-10 15:24:33.015 130 15665.98 658.78 57220.82 88888.00 2001-05-10 15:24:34.015 130 15665.08 659.52 57221.44 88888.00 2001-05-10 15:24:35.015 130 15665.46 658.53 57221.19 88888.00 2001-05-10 15:24:36.015 130 15667.02 659.03 57220.95 88888.00 2001-05-10 15:24:37.015 130 15666.11 658.65 57221.07 88888.00 2001-05-10 15:24:38.015 130 15666.37 659.27 57220.34 88888.00 2001-05-10 15:24:39.015 130 15665.98 658.53 57221.19 88888.00 2001-05-10 15:24:40.015 130 15666.76 658.78 57220.82 88888.00 2001-05-10 15:24:41.015 130 15666.63 659.15 57220.46 88888.00 2001-05-10 15:24:42.015 130 15666.63 659.15 57221.07 88888.00 2001-05-10 15:24:43.015 130 15667.02 659.65 57221.19 88888.00 2001-05-10 15:24:44.015 130 15666.50 659.40 57220.82 88888.00 2001-05-10 15:24:45.015 130 15667.15 659.40 57221.32 88888.00 2001-05-10 15:24:46.015 130 15666.63 659.15 57221.80 88888.00 2001-05-10 15:24:47.015 130 15667.41 659.27 57221.93 88888.00 2001-05-10 15:24:48.015 130 15667.02 659.89 57221.32 88888.00 2001-05-10 15:24:49.015 130 15667.15 660.26 57221.32 88888.00 2001-05-10 15:24:50.015 130 15667.15 659.27 57221.19 88888.00 2001-05-10 15:24:51.015 130 15667.02 660.26 57220.95 88888.00 2001-05-10 15:24:52.015 130 15667.93 659.52 57221.19 88888.00 2001-05-10 15:24:53.015 130 15668.06 659.89 57221.32 88888.00 2001-05-10 15:24:54.015 130 15667.54 660.39 57221.56 88888.00 2001-05-10 15:24:55.015 130 15667.15 660.51 57221.44 88888.00 2001-05-10 15:24:56.015 130 15667.67 660.64 57222.41 88888.00 2001-05-10 15:24:57.015 130 15667.67 661.26 57221.19 88888.00 2001-05-10 15:24:58.015 130 15667.54 660.76 57221.68 88888.00 2001-05-10 15:24:59.015 130 15667.80 661.01 57221.19 88888.00 2001-05-10 15:25:00.015 130 15668.19 661.38 57222.17 88888.00 2001-05-10 15:25:01.015 130 15667.15 661.75 57222.05 88888.00 2001-05-10 15:25:02.015 130 15667.15 661.01 57221.68 88888.00 2001-05-10 15:25:03.015 130 15667.80 661.63 57222.66 88888.00 2001-05-10 15:25:04.015 130 15667.41 662.00 57221.56 88888.00 2001-05-10 15:25:05.015 130 15667.67 660.76 57222.41 88888.00 2001-05-10 15:25:06.015 130 15667.93 661.01 57222.05 88888.00 2001-05-10 15:25:07.015 130 15667.41 661.26 57222.29 88888.00 2001-05-10 15:25:08.015 130 15667.02 661.26 57222.17 88888.00 2001-05-10 15:25:09.015 130 15667.28 660.76 57222.41 88888.00 2001-05-10 15:25:10.015 130 15667.28 660.64 57222.29 88888.00 2001-05-10 15:25:11.015 130 15667.93 660.51 57221.80 88888.00 2001-05-10 15:25:12.015 130 15667.41 660.64 57221.93 88888.00 2001-05-10 15:25:13.015 130 15668.58 660.88 57222.41 88888.00 2001-05-10 15:25:14.015 130 15667.41 660.14 57222.05 88888.00 2001-05-10 15:25:15.015 130 15667.93 660.64 57221.80 88888.00 2001-05-10 15:25:16.015 130 15667.80 660.76 57222.17 88888.00 2001-05-10 15:25:17.015 130 15668.06 660.51 57221.80 88888.00 2001-05-10 15:25:18.015 130 15667.54 660.14 57221.93 88888.00 2001-05-10 15:25:19.015 130 15667.41 660.14 57221.68 88888.00 2001-05-10 15:25:20.015 130 15668.19 660.51 57222.05 88888.00 2001-05-10 15:25:21.015 130 15667.93 660.51 57222.29 88888.00 2001-05-10 15:25:22.015 130 15667.67 661.63 57222.78 88888.00 2001-05-10 15:25:23.015 130 15667.67 660.02 57222.29 88888.00 2001-05-10 15:25:24.015 130 15668.06 660.76 57222.41 88888.00 2001-05-10 15:25:25.015 130 15668.45 660.51 57222.54 88888.00 2001-05-10 15:25:26.015 130 15667.80 660.02 57221.68 88888.00 2001-05-10 15:25:27.015 130 15668.32 660.39 57222.54 88888.00 2001-05-10 15:25:28.015 130 15668.71 660.88 57222.41 88888.00 2001-05-10 15:25:29.015 130 15668.45 660.64 57222.29 88888.00 2001-05-10 15:25:30.015 130 15668.45 660.39 57222.41 88888.00 2001-05-10 15:25:31.015 130 15669.10 661.38 57222.78 88888.00 2001-05-10 15:25:32.015 130 15668.84 660.51 57222.66 88888.00 2001-05-10 15:25:33.015 130 15668.71 660.51 57222.05 88888.00 2001-05-10 15:25:34.015 130 15668.32 661.01 57222.41 88888.00 2001-05-10 15:25:35.015 130 15668.84 660.88 57222.41 88888.00 2001-05-10 15:25:36.015 130 15668.97 660.39 57222.54 88888.00 2001-05-10 15:25:37.015 130 15669.10 660.64 57222.91 88888.00 2001-05-10 15:25:38.015 130 15668.84 660.64 57223.27 88888.00 2001-05-10 15:25:39.015 130 15669.36 661.13 57222.17 88888.00 2001-05-10 15:25:40.015 130 15669.36 661.26 57222.91 88888.00 2001-05-10 15:25:41.015 130 15668.97 660.76 57222.17 88888.00 2001-05-10 15:25:42.015 130 15669.49 661.63 57222.54 88888.00 2001-05-10 15:25:43.015 130 15669.62 661.26 57222.17 88888.00 2001-05-10 15:25:44.015 130 15668.84 661.50 57223.03 88888.00 2001-05-10 15:25:45.015 130 15669.62 660.64 57222.66 88888.00 2001-05-10 15:25:46.015 130 15669.10 660.88 57222.78 88888.00 2001-05-10 15:25:47.015 130 15670.01 661.13 57222.78 88888.00 2001-05-10 15:25:48.015 130 15668.84 661.63 57222.78 88888.00 2001-05-10 15:25:49.015 130 15669.23 660.64 57223.15 88888.00 2001-05-10 15:25:50.015 130 15668.71 660.76 57223.52 88888.00 2001-05-10 15:25:51.015 130 15670.14 661.13 57223.03 88888.00 2001-05-10 15:25:52.015 130 15669.62 661.13 57223.15 88888.00 2001-05-10 15:25:53.015 130 15669.36 661.13 57223.15 88888.00 2001-05-10 15:25:54.015 130 15669.10 661.50 57222.54 88888.00 2001-05-10 15:25:55.015 130 15669.23 660.64 57222.66 88888.00 2001-05-10 15:25:56.015 130 15669.49 661.01 57223.27 88888.00 2001-05-10 15:25:57.015 130 15669.75 661.13 57222.78 88888.00 2001-05-10 15:25:58.015 130 15669.36 660.51 57222.78 88888.00 2001-05-10 15:25:59.015 130 15669.36 660.76 57223.88 88888.00 2001-05-10 15:26:00.015 130 15669.62 661.01 57222.54 88888.00 2001-05-10 15:26:01.015 130 15669.49 660.26 57222.66 88888.00 2001-05-10 15:26:02.015 130 15669.36 660.39 57222.78 88888.00 2001-05-10 15:26:03.015 130 15669.49 660.76 57222.78 88888.00 2001-05-10 15:26:04.015 130 15669.62 661.01 57223.27 88888.00 2001-05-10 15:26:05.015 130 15669.10 660.64 57223.03 88888.00 2001-05-10 15:26:06.015 130 15669.36 660.51 57222.91 88888.00 2001-05-10 15:26:07.015 130 15669.23 660.39 57223.52 88888.00 2001-05-10 15:26:08.015 130 15669.23 661.01 57222.66 88888.00 2001-05-10 15:26:09.015 130 15668.97 660.51 57223.03 88888.00 2001-05-10 15:26:10.015 130 15668.58 660.26 57223.52 88888.00 2001-05-10 15:26:11.015 130 15668.84 660.64 57223.15 88888.00 2001-05-10 15:26:12.015 130 15668.19 660.39 57222.78 88888.00 2001-05-10 15:26:13.015 130 15668.71 660.39 57223.27 88888.00 2001-05-10 15:26:14.015 130 15668.45 661.13 57223.03 88888.00 2001-05-10 15:26:15.015 130 15669.36 660.14 57222.91 88888.00 2001-05-10 15:26:16.015 130 15669.88 661.01 57222.29 88888.00 2001-05-10 15:26:17.015 130 15669.23 660.76 57222.54 88888.00 2001-05-10 15:26:18.015 130 15669.62 661.01 57222.29 88888.00 2001-05-10 15:26:19.015 130 15669.75 660.39 57223.15 88888.00 2001-05-10 15:26:20.015 130 15669.62 660.39 57222.91 88888.00 2001-05-10 15:26:21.015 130 15669.62 660.64 57222.66 88888.00 2001-05-10 15:26:22.015 130 15668.97 660.26 57222.78 88888.00 2001-05-10 15:26:23.015 130 15670.14 660.39 57223.52 88888.00 2001-05-10 15:26:24.015 130 15670.14 660.51 57223.03 88888.00 2001-05-10 15:26:25.015 130 15670.40 660.88 57223.76 88888.00 2001-05-10 15:26:26.015 130 15670.27 660.02 57223.27 88888.00 2001-05-10 15:26:27.015 130 15670.01 659.65 57222.91 88888.00 2001-05-10 15:26:28.015 130 15669.88 661.13 57223.15 88888.00 2001-05-10 15:26:29.015 130 15669.88 660.51 57223.39 88888.00 2001-05-10 15:26:30.015 130 15670.14 660.51 57223.03 88888.00 2001-05-10 15:26:31.015 130 15670.66 660.14 57223.15 88888.00 2001-05-10 15:26:32.015 130 15670.53 661.13 57223.03 88888.00 2001-05-10 15:26:33.015 130 15670.14 660.88 57223.03 88888.00 2001-05-10 15:26:34.015 130 15670.66 660.76 57223.64 88888.00 2001-05-10 15:26:35.015 130 15670.53 660.39 57223.15 88888.00 2001-05-10 15:26:36.015 130 15670.66 661.13 57222.66 88888.00 2001-05-10 15:26:37.015 130 15670.53 659.77 57223.27 88888.00 2001-05-10 15:26:38.015 130 15671.44 660.26 57222.91 88888.00 2001-05-10 15:26:39.015 130 15670.66 660.14 57223.03 88888.00 2001-05-10 15:26:40.015 130 15671.31 660.14 57223.52 88888.00 2001-05-10 15:26:41.015 130 15670.92 660.02 57222.66 88888.00 2001-05-10 15:26:42.015 130 15671.31 660.39 57223.27 88888.00 2001-05-10 15:26:43.015 130 15670.79 660.88 57223.27 88888.00 2001-05-10 15:26:44.015 130 15671.18 660.39 57223.39 88888.00 2001-05-10 15:26:45.015 130 15671.18 660.26 57223.39 88888.00 2001-05-10 15:26:47.015 130 15670.14 660.02 57223.39 88888.00 2001-05-10 15:26:48.015 130 15670.40 659.40 57223.27 88888.00 2001-05-10 15:26:49.015 130 15670.27 660.02 57223.76 88888.00 2001-05-10 15:26:50.015 130 15670.66 660.14 57223.15 88888.00 2001-05-10 15:26:51.015 130 15670.53 660.39 57224.00 88888.00 2001-05-10 15:26:52.015 130 15669.62 661.26 57223.76 88888.00 2001-05-10 15:26:53.015 130 15669.49 660.64 57223.27 88888.00 2001-05-10 15:26:54.015 130 15670.01 660.14 57223.27 88888.00 2001-05-10 15:26:55.015 130 15669.62 660.02 57224.13 88888.00 2001-05-10 15:26:56.015 130 15669.49 660.51 57223.88 88888.00 2001-05-10 15:26:57.015 130 15670.14 660.51 57223.39 88888.00 2001-05-10 15:26:58.015 130 15669.36 659.77 57223.39 88888.00 2001-05-10 15:26:59.015 130 15670.27 660.64 57223.39 88888.00 2001-05-10 15:27:00.015 130 15670.79 660.14 57223.88 88888.00 2001-05-10 15:27:01.015 130 15669.88 660.76 57223.76 88888.00 2001-05-10 15:27:02.015 130 15669.49 660.64 57223.39 88888.00 2001-05-10 15:27:03.015 130 15670.53 660.88 57223.88 88888.00 2001-05-10 15:27:04.015 130 15670.40 660.76 57223.39 88888.00 2001-05-10 15:27:05.015 130 15670.01 660.76 57223.15 88888.00 2001-05-10 15:27:06.015 130 15670.53 660.64 57223.39 88888.00 2001-05-10 15:27:07.015 130 15670.27 661.13 57223.52 88888.00 2001-05-10 15:27:08.015 130 15670.01 661.01 57223.27 88888.00 2001-05-10 15:27:09.015 130 15670.14 660.39 57224.13 88888.00 2001-05-10 15:27:10.015 130 15670.66 660.88 57223.88 88888.00 2001-05-10 15:27:11.015 130 15670.14 660.51 57223.27 88888.00 2001-05-10 15:27:12.015 130 15669.88 660.64 57223.76 88888.00 2001-05-10 15:27:13.015 130 15670.79 660.39 57223.03 88888.00 2001-05-10 15:27:14.015 130 15669.75 660.39 57223.15 88888.00 2001-05-10 15:27:15.015 130 15670.14 660.39 57223.76 88888.00 2001-05-10 15:27:16.015 130 15670.40 660.02 57223.76 88888.00 2001-05-10 15:27:17.015 130 15669.88 660.26 57223.64 88888.00 2001-05-10 15:27:18.015 130 15670.79 660.76 57223.27 88888.00 2001-05-10 15:27:19.015 130 15670.27 660.14 57223.64 88888.00 2001-05-10 15:27:20.015 130 15670.14 660.39 57223.64 88888.00 2001-05-10 15:27:21.015 130 15669.88 659.77 57224.25 88888.00 2001-05-10 15:27:22.015 130 15669.75 660.76 57223.88 88888.00 2001-05-10 15:27:23.015 130 15669.49 660.26 57223.52 88888.00 2001-05-10 15:27:24.015 130 15670.66 660.51 57223.76 88888.00 2001-05-10 15:27:25.015 130 15670.40 660.26 57224.37 88888.00 2001-05-10 15:27:26.015 130 15670.92 660.02 57223.03 88888.00 2001-05-10 15:27:27.015 130 15670.66 660.39 57223.39 88888.00 2001-05-10 15:27:28.015 130 15670.01 660.39 57223.88 88888.00 2001-05-10 15:27:29.015 130 15670.40 660.14 57222.91 88888.00 2001-05-10 15:27:30.015 130 15670.79 659.40 57223.64 88888.00 2001-05-10 15:27:31.015 130 15670.40 659.52 57223.15 88888.00 2001-05-10 15:27:32.015 130 15670.27 659.65 57223.64 88888.00 2001-05-10 15:27:33.015 130 15670.66 660.39 57223.03 88888.00 2001-05-10 15:27:34.015 130 15671.05 659.40 57223.52 88888.00 2001-05-10 15:27:35.015 130 15671.05 660.64 57223.88 88888.00 2001-05-10 15:27:36.015 130 15670.66 660.76 57223.64 88888.00 2001-05-10 15:27:37.015 130 15671.18 660.76 57223.64 88888.00 2001-05-10 15:27:38.015 130 15671.18 660.64 57223.64 88888.00 2001-05-10 15:27:39.015 130 15670.66 660.26 57223.76 88888.00 2001-05-10 15:27:40.015 130 15671.05 660.02 57223.76 88888.00 2001-05-10 15:27:41.015 130 15670.66 659.27 57223.15 88888.00 2001-05-10 15:27:42.015 130 15670.53 660.02 57224.62 88888.00 2001-05-10 15:27:43.015 130 15670.92 659.77 57223.76 88888.00 2001-05-10 15:27:44.015 130 15670.53 659.77 57223.39 88888.00 2001-05-10 15:27:45.015 130 15670.53 659.27 57223.64 88888.00 2001-05-10 15:27:46.015 130 15670.92 659.52 57223.52 88888.00 2001-05-10 15:27:47.015 130 15670.53 659.40 57223.64 88888.00 2001-05-10 15:27:48.015 130 15670.53 659.15 57223.76 88888.00 2001-05-10 15:27:49.015 130 15670.92 658.90 57223.52 88888.00 2001-05-10 15:27:50.015 130 15671.18 659.77 57223.03 88888.00 2001-05-10 15:27:51.015 130 15670.66 659.27 57223.39 88888.00 2001-05-10 15:27:52.015 130 15671.31 659.52 57223.88 88888.00 2001-05-10 15:27:53.015 130 15670.01 658.28 57223.64 88888.00 2001-05-10 15:27:54.015 130 15670.40 658.90 57223.52 88888.00 2001-05-10 15:27:55.015 130 15670.53 658.90 57223.27 88888.00 2001-05-10 15:27:56.015 130 15670.53 659.27 57223.64 88888.00 2001-05-10 15:27:57.015 130 15669.49 659.89 57223.39 88888.00 2001-05-10 15:27:58.015 130 15670.27 659.89 57223.52 88888.00 2001-05-10 15:27:59.015 130 15669.88 658.90 57222.78 88888.00 2001-05-10 15:28:00.015 130 15669.62 659.89 57223.39 88888.00 2001-05-10 15:28:01.015 130 15670.01 660.14 57222.78 88888.00 2001-05-10 15:28:02.015 130 15670.40 660.14 57222.78 88888.00 2001-05-10 15:28:03.015 130 15669.10 659.89 57223.64 88888.00 2001-05-10 15:28:04.015 130 15670.40 659.52 57223.52 88888.00 2001-05-10 15:28:05.015 130 15669.75 660.26 57223.27 88888.00 2001-05-10 15:28:06.015 130 15669.88 659.77 57223.39 88888.00 2001-05-10 15:28:07.015 130 15670.14 660.26 57222.78 88888.00 2001-05-10 15:28:08.015 130 15670.01 659.65 57222.91 88888.00 2001-05-10 15:28:09.015 130 15670.27 659.03 57222.78 88888.00 2001-05-10 15:28:10.015 130 15670.01 659.89 57222.91 88888.00 2001-05-10 15:28:11.015 130 15669.36 660.14 57223.27 88888.00 2001-05-10 15:28:12.015 130 15669.88 660.02 57223.15 88888.00 2001-05-10 15:28:13.015 130 15669.23 659.77 57223.03 88888.00 2001-05-10 15:28:14.015 130 15669.75 659.40 57223.64 88888.00 2001-05-10 15:28:15.015 130 15670.01 659.89 57222.66 88888.00 2001-05-10 15:28:16.015 130 15670.40 659.77 57223.64 88888.00 2001-05-10 15:28:17.015 130 15669.36 659.77 57223.27 88888.00 2001-05-10 15:28:18.015 130 15670.01 659.27 57222.78 88888.00 2001-05-10 15:28:19.015 130 15670.14 659.89 57223.27 88888.00 2001-05-10 15:28:20.015 130 15668.71 660.02 57222.66 88888.00 2001-05-10 15:28:21.015 130 15669.36 659.52 57223.15 88888.00 2001-05-10 15:28:22.015 130 15668.45 659.52 57222.91 88888.00 2001-05-10 15:28:23.015 130 15669.23 659.77 57222.41 88888.00 2001-05-10 15:28:24.015 130 15669.36 659.40 57222.91 88888.00 2001-05-10 15:28:25.015 130 15669.10 660.02 57222.78 88888.00 2001-05-10 15:28:26.015 130 15668.71 660.39 57222.78 88888.00 2001-05-10 15:28:27.015 130 15669.49 660.14 57223.27 88888.00 2001-05-10 15:28:28.015 130 15668.97 659.40 57223.15 88888.00 2001-05-10 15:28:29.015 130 15668.58 660.02 57222.05 88888.00 2001-05-10 15:28:30.015 130 15668.97 660.64 57223.15 88888.00 2001-05-10 15:28:31.015 130 15668.84 660.64 57223.03 88888.00 2001-05-10 15:28:32.015 130 15668.84 660.26 57222.66 88888.00 2001-05-10 15:28:33.015 130 15668.58 660.39 57222.29 88888.00 2001-05-10 15:28:34.015 130 15669.36 660.14 57223.03 88888.00 2001-05-10 15:28:35.015 130 15669.23 660.26 57223.52 88888.00 2001-05-10 15:28:36.015 130 15668.97 660.88 57223.27 88888.00 2001-05-10 15:28:37.015 130 15669.23 660.64 57222.54 88888.00 2001-05-10 15:28:38.015 130 15668.71 660.39 57223.15 88888.00 2001-05-10 15:28:39.015 130 15668.58 660.64 57222.66 88888.00 2001-05-10 15:28:40.015 130 15668.45 659.89 57223.15 88888.00 2001-05-10 15:28:41.015 130 15668.45 660.39 57223.27 88888.00 2001-05-10 15:28:42.015 130 15668.84 660.64 57223.39 88888.00 2001-05-10 15:28:43.015 130 15668.84 660.39 57223.15 88888.00 2001-05-10 15:28:44.015 130 15668.32 660.14 57223.52 88888.00 2001-05-10 15:28:45.015 130 15668.71 659.89 57223.39 88888.00 2001-05-10 15:28:46.015 130 15668.32 658.90 57222.29 88888.00 2001-05-10 15:28:47.015 130 15668.06 660.51 57223.15 88888.00 2001-05-10 15:28:48.015 130 15668.45 660.26 57222.78 88888.00 2001-05-10 15:28:49.015 130 15668.32 660.26 57222.17 88888.00 2001-05-10 15:28:50.015 130 15668.19 660.02 57222.66 88888.00 2001-05-10 15:28:51.015 130 15668.19 659.77 57222.91 88888.00 2001-05-10 15:28:52.015 130 15667.80 659.65 57222.91 88888.00 2001-05-10 15:28:53.015 130 15667.80 660.26 57222.29 88888.00 2001-05-10 15:28:54.015 130 15667.28 659.77 57222.78 88888.00 2001-05-10 15:28:55.015 130 15667.54 659.40 57223.27 88888.00 2001-05-10 15:28:56.015 130 15667.02 659.40 57222.66 88888.00 2001-05-10 15:28:57.015 130 15667.28 660.26 57222.54 88888.00 2001-05-10 15:28:58.015 130 15667.15 659.15 57222.41 88888.00 2001-05-10 15:28:59.015 130 15666.89 659.65 57222.66 88888.00 2001-05-10 15:29:00.015 130 15666.63 659.89 57222.91 88888.00 2001-05-10 15:29:01.015 130 15666.37 659.40 57222.41 88888.00 2001-05-10 15:29:02.015 130 15666.37 660.14 57222.41 88888.00 2001-05-10 15:29:03.015 130 15667.41 659.03 57221.93 88888.00 2001-05-10 15:29:04.015 130 15667.28 660.02 57222.66 88888.00 2001-05-10 15:29:05.015 130 15667.28 660.39 57222.78 88888.00 2001-05-10 15:29:06.015 130 15667.54 660.14 57222.17 88888.00 2001-05-10 15:29:07.015 130 15667.28 659.77 57222.41 88888.00 2001-05-10 15:29:08.015 130 15667.28 660.51 57223.03 88888.00 2001-05-10 15:29:09.015 130 15666.63 660.26 57222.41 88888.00 2001-05-10 15:29:10.015 130 15667.02 659.89 57222.41 88888.00 2001-05-10 15:29:11.015 130 15667.67 660.14 57222.41 88888.00 2001-05-10 15:29:12.015 130 15667.41 660.26 57222.29 88888.00 2001-05-10 15:29:13.015 130 15667.28 659.65 57222.54 88888.00 2001-05-10 15:29:14.015 130 15667.93 659.89 57222.05 88888.00 2001-05-10 15:29:15.015 130 15667.93 659.52 57222.29 88888.00 2001-05-10 15:29:16.015 130 15666.89 660.02 57222.17 88888.00 2001-05-10 15:29:17.015 130 15667.54 659.40 57222.54 88888.00 2001-05-10 15:29:18.015 130 15666.89 659.77 57221.80 88888.00 2001-05-10 15:29:19.015 130 15667.02 658.65 57221.93 88888.00 2001-05-10 15:29:20.015 130 15667.54 659.03 57221.80 88888.00 2001-05-10 15:29:21.015 130 15667.02 659.27 57222.54 88888.00 2001-05-10 15:29:22.015 130 15668.06 660.02 57222.29 88888.00 2001-05-10 15:29:23.015 130 15667.15 659.03 57222.41 88888.00 2001-05-10 15:29:24.015 130 15666.76 659.03 57222.17 88888.00 2001-05-10 15:29:25.015 130 15667.02 658.90 57222.66 88888.00 2001-05-10 15:29:26.015 130 15666.50 659.77 57222.41 88888.00 2001-05-10 15:29:27.015 130 15666.76 659.40 57221.68 88888.00 2001-05-10 15:29:28.015 130 15666.76 659.40 57221.93 88888.00 2001-05-10 15:29:29.015 130 15666.76 659.27 57222.17 88888.00 2001-05-10 15:29:30.015 130 15667.15 658.90 57222.17 88888.00 2001-05-10 15:29:31.015 130 15667.54 659.40 57222.17 88888.00 2001-05-10 15:29:32.015 130 15667.67 660.14 57222.41 88888.00 2001-05-10 15:29:33.015 130 15667.02 659.65 57222.41 88888.00 2001-05-10 15:29:34.015 130 15666.89 658.65 57222.05 88888.00 2001-05-10 15:29:35.015 130 15666.50 658.53 57222.66 88888.00 2001-05-10 15:29:36.015 130 15666.89 659.65 57222.05 88888.00 2001-05-10 15:29:37.015 130 15667.15 659.40 57222.66 88888.00 2001-05-10 15:29:38.015 130 15667.15 659.52 57222.41 88888.00 2001-05-10 15:29:39.015 130 15667.02 659.27 57221.93 88888.00 2001-05-10 15:29:40.015 130 15667.28 659.65 57222.66 88888.00 2001-05-10 15:29:41.015 130 15666.37 658.90 57222.29 88888.00 2001-05-10 15:29:42.015 130 15666.89 659.15 57222.54 88888.00 2001-05-10 15:29:43.015 130 15666.76 658.78 57222.17 88888.00 2001-05-10 15:29:44.015 130 15667.02 659.03 57221.68 88888.00 2001-05-10 15:29:45.015 130 15666.63 659.03 57222.66 88888.00 2001-05-10 15:29:46.015 130 15666.89 659.27 57222.17 88888.00 2001-05-10 15:29:47.015 130 15666.50 659.27 57222.54 88888.00 2001-05-10 15:29:48.015 130 15667.02 659.03 57221.80 88888.00 2001-05-10 15:29:49.015 130 15665.72 658.78 57222.66 88888.00 2001-05-10 15:29:50.015 130 15665.98 658.78 57222.29 88888.00 2001-05-10 15:29:51.015 130 15665.85 658.65 57223.15 88888.00 2001-05-10 15:29:52.015 130 15666.11 658.16 57222.91 88888.00 2001-05-10 15:29:53.015 130 15665.98 659.03 57222.29 88888.00 2001-05-10 15:29:54.015 130 15666.24 658.53 57222.91 88888.00 2001-05-10 15:29:55.015 130 15666.11 658.28 57222.17 88888.00 2001-05-10 15:29:56.015 130 15664.95 658.78 57222.66 88888.00 2001-05-10 15:29:57.015 130 15665.21 659.27 57222.05 88888.00 2001-05-10 15:29:58.015 130 15665.08 658.65 57222.41 88888.00 2001-05-10 15:29:59.015 130 15665.59 658.90 57222.41 88888.00 2001-05-10 15:30:00.015 130 15665.59 659.27 57222.17 88888.00 2001-05-10 15:30:01.015 130 15665.08 658.53 57222.05 88888.00 2001-05-10 15:30:02.015 130 15664.95 658.78 57222.41 88888.00 2001-05-10 15:30:03.015 130 15665.33 658.90 57222.78 88888.00 2001-05-10 15:30:04.015 130 15665.21 659.77 57222.41 88888.00 2001-05-10 15:30:05.015 130 15664.82 658.90 57221.93 88888.00 2001-05-10 15:30:06.015 130 15664.17 659.65 57222.17 88888.00 2001-05-10 15:30:07.015 130 15664.69 659.15 57222.29 88888.00 2001-05-10 15:30:08.015 130 15665.08 659.03 57221.93 88888.00 2001-05-10 15:30:09.015 130 15664.95 659.52 57222.54 88888.00 2001-05-10 15:30:10.015 130 15663.91 659.77 57222.41 88888.00 2001-05-10 15:30:11.015 130 15664.69 659.15 57222.05 88888.00 2001-05-10 15:30:12.015 130 15664.56 659.40 57222.17 88888.00 2001-05-10 15:30:13.015 130 15664.17 659.52 57221.93 88888.00 2001-05-10 15:30:14.015 130 15664.43 659.89 57221.80 88888.00 2001-05-10 15:30:15.015 130 15664.56 660.02 57222.17 88888.00 2001-05-10 15:30:16.015 130 15664.82 659.89 57222.78 88888.00 2001-05-10 15:30:17.015 130 15663.91 659.77 57222.66 88888.00 2001-05-10 15:30:18.015 130 15664.17 659.40 57221.80 88888.00 2001-05-10 15:30:19.015 130 15664.43 659.40 57222.41 88888.00 2001-05-10 15:30:20.015 130 15663.91 658.78 57222.29 88888.00 2001-05-10 15:30:21.015 130 15664.04 659.65 57221.93 88888.00 2001-05-10 15:30:22.015 130 15664.04 659.77 57222.05 88888.00 2001-05-10 15:30:23.015 130 15664.04 658.41 57221.56 88888.00 2001-05-10 15:30:24.015 130 15663.13 658.90 57220.95 88888.00 2001-05-10 15:30:25.015 130 15663.52 659.27 57221.93 88888.00 2001-05-10 15:30:26.015 130 15663.13 659.15 57221.56 88888.00 2001-05-10 15:30:27.015 130 15663.26 659.03 57222.29 88888.00 2001-05-10 15:30:28.015 130 15663.39 659.52 57221.80 88888.00 2001-05-10 15:30:29.015 130 15663.65 659.77 57222.17 88888.00 2001-05-10 15:30:30.015 130 15662.48 658.90 57221.80 88888.00 2001-05-10 15:30:31.015 130 15662.61 659.52 57221.32 88888.00 2001-05-10 15:30:32.015 130 15662.22 659.65 57221.68 88888.00 2001-05-10 15:30:33.015 130 15661.96 660.02 57222.17 88888.00 2001-05-10 15:30:34.015 130 15662.61 660.26 57221.56 88888.00 2001-05-10 15:30:35.015 130 15661.96 660.26 57221.56 88888.00 2001-05-10 15:30:36.015 130 15662.74 660.26 57221.56 88888.00 2001-05-10 15:30:37.015 130 15662.35 660.39 57221.44 88888.00 2001-05-10 15:30:38.015 130 15662.35 659.89 57221.44 88888.00 2001-05-10 15:30:39.015 130 15662.61 660.39 57221.19 88888.00 2001-05-10 15:30:40.015 130 15662.74 659.77 57221.68 88888.00 2001-05-10 15:30:41.015 130 15662.87 660.39 57221.32 88888.00 2001-05-10 15:30:42.015 130 15662.48 660.51 57220.95 88888.00 2001-05-10 15:30:43.015 130 15662.74 660.51 57220.95 88888.00 2001-05-10 15:30:44.015 130 15662.48 660.14 57221.07 88888.00 2001-05-10 15:30:45.015 130 15662.61 660.02 57220.70 88888.00 2001-05-10 15:30:46.015 130 15663.13 660.26 57220.58 88888.00 2001-05-10 15:30:47.015 130 15663.91 660.64 57220.70 88888.00 2001-05-10 15:30:48.015 130 15663.52 660.51 57220.95 88888.00 2001-05-10 15:30:49.015 130 15663.65 660.51 57220.70 88888.00 2001-05-10 15:30:50.015 130 15663.13 660.51 57220.70 88888.00 2001-05-10 15:30:51.015 130 15663.65 660.39 57221.07 88888.00 2001-05-10 15:30:52.015 130 15663.91 659.77 57220.95 88888.00 2001-05-10 15:30:53.015 130 15664.30 660.14 57219.85 88888.00 2001-05-10 15:30:54.015 130 15664.43 659.65 57221.19 88888.00 2001-05-10 15:30:55.015 130 15663.65 659.40 57221.19 88888.00 2001-05-10 15:30:56.015 130 15663.78 659.89 57220.58 88888.00 2001-05-10 15:30:57.015 130 15664.43 659.89 57221.07 88888.00 2001-05-10 15:30:58.015 130 15663.78 659.65 57220.95 88888.00 2001-05-10 15:30:59.015 130 15663.52 659.77 57221.32 88888.00 2001-05-10 15:31:00.015 130 15663.26 660.14 57220.58 88888.00 2001-05-10 15:31:01.015 130 15663.65 659.77 57220.70 88888.00 2001-05-10 15:31:02.015 130 15663.13 659.77 57220.70 88888.00 2001-05-10 15:31:03.015 130 15663.39 659.65 57221.32 88888.00 2001-05-10 15:31:04.015 130 15663.26 659.65 57221.44 88888.00 2001-05-10 15:31:05.015 130 15663.26 659.77 57220.82 88888.00 2001-05-10 15:31:06.015 130 15663.39 659.52 57220.82 88888.00 2001-05-10 15:31:07.015 130 15662.87 659.77 57221.07 88888.00 2001-05-10 15:31:08.015 130 15663.00 659.27 57221.07 88888.00 2001-05-10 15:31:09.015 130 15662.87 660.14 57220.46 88888.00 2001-05-10 15:31:10.015 130 15662.87 659.52 57220.82 88888.00 2001-05-10 15:31:11.015 130 15662.74 659.52 57220.34 88888.00 2001-05-10 15:31:12.015 130 15662.87 659.89 57220.58 88888.00 2001-05-10 15:31:13.015 130 15663.00 659.52 57220.58 88888.00 2001-05-10 15:31:14.015 130 15663.13 659.52 57221.07 88888.00 2001-05-10 15:31:15.015 130 15662.22 659.89 57219.85 88888.00 2001-05-10 15:31:16.015 130 15662.48 660.14 57220.82 88888.00 2001-05-10 15:31:17.015 130 15662.22 659.15 57220.58 88888.00 2001-05-10 15:31:18.015 130 15662.74 659.40 57220.34 88888.00 2001-05-10 15:31:19.015 130 15662.74 659.52 57220.70 88888.00 2001-05-10 15:31:20.015 130 15662.74 660.02 57220.82 88888.00 2001-05-10 15:31:21.015 130 15662.48 659.03 57220.21 88888.00 2001-05-10 15:31:22.015 130 15662.74 659.40 57220.70 88888.00 2001-05-10 15:31:23.015 130 15662.22 659.89 57220.70 88888.00 2001-05-10 15:31:24.015 130 15662.35 659.77 57221.07 88888.00 2001-05-10 15:31:25.015 130 15662.35 660.02 57220.95 88888.00 2001-05-10 15:31:26.015 130 15663.00 660.26 57220.82 88888.00 2001-05-10 15:31:27.015 130 15662.48 659.03 57220.46 88888.00 2001-05-10 15:31:28.015 130 15662.61 660.02 57220.70 88888.00 2001-05-10 15:31:29.015 130 15662.22 660.14 57220.34 88888.00 2001-05-10 15:31:30.015 130 15662.48 659.89 57220.82 88888.00 2001-05-10 15:31:31.015 130 15662.74 659.40 57220.21 88888.00 2001-05-10 15:31:32.015 130 15663.00 659.65 57219.97 88888.00 2001-05-10 15:31:33.015 130 15662.74 659.77 57220.09 88888.00 2001-05-10 15:31:34.015 130 15662.87 659.52 57220.46 88888.00 2001-05-10 15:31:35.015 130 15662.09 660.02 57220.46 88888.00 2001-05-10 15:31:36.015 130 15662.48 659.77 57220.70 88888.00 2001-05-10 15:31:37.015 130 15662.48 659.27 57220.58 88888.00 2001-05-10 15:31:38.015 130 15663.00 659.52 57220.09 88888.00 2001-05-10 15:31:39.015 130 15663.39 659.40 57220.21 88888.00 2001-05-10 15:31:40.015 130 15663.65 659.40 57220.95 88888.00 2001-05-10 15:31:41.015 130 15663.39 659.52 57220.21 88888.00 2001-05-10 15:31:42.015 130 15662.74 659.15 57220.82 88888.00 2001-05-10 15:31:43.015 130 15663.13 659.27 57219.36 88888.00 2001-05-10 15:31:44.015 130 15663.39 659.52 57220.09 88888.00 2001-05-10 15:31:45.015 130 15663.26 659.03 57220.34 88888.00 2001-05-10 15:31:46.015 130 15663.00 659.15 57219.73 88888.00 2001-05-10 15:31:47.015 130 15662.87 659.03 57220.82 88888.00 2001-05-10 15:31:48.015 130 15663.26 659.27 57220.58 88888.00 2001-05-10 15:31:49.015 130 15662.35 659.15 57220.34 88888.00 2001-05-10 15:31:50.015 130 15662.48 659.65 57220.46 88888.00 2001-05-10 15:31:51.015 130 15662.87 658.65 57220.58 88888.00 2001-05-10 15:31:52.015 130 15662.87 659.03 57220.21 88888.00 2001-05-10 15:31:53.015 130 15662.87 658.78 57220.58 88888.00 2001-05-10 15:31:54.015 130 15662.48 659.03 57219.85 88888.00 2001-05-10 15:31:55.015 130 15662.74 659.03 57220.09 88888.00 2001-05-10 15:31:56.015 130 15662.48 659.40 57219.97 88888.00 2001-05-10 15:31:57.015 130 15663.13 659.27 57220.09 88888.00 2001-05-10 15:31:58.015 130 15662.35 659.15 57219.48 88888.00 2001-05-10 15:31:59.015 130 15662.35 658.90 57219.85 88888.00 2001-05-10 15:32:00.015 130 15662.35 659.03 57220.34 88888.00 2001-05-10 15:32:01.015 130 15662.22 659.27 57220.09 88888.00 2001-05-10 15:32:02.015 130 15662.35 659.65 57219.60 88888.00 2001-05-10 15:32:03.015 130 15662.35 659.89 57220.09 88888.00 2001-05-10 15:32:04.015 130 15662.48 659.77 57219.97 88888.00 2001-05-10 15:32:05.015 130 15662.61 659.40 57219.48 88888.00 2001-05-10 15:32:06.015 130 15662.61 659.40 57219.73 88888.00 2001-05-10 15:32:07.015 130 15662.74 659.40 57219.36 88888.00 2001-05-10 15:32:08.015 130 15663.26 659.52 57219.48 88888.00 2001-05-10 15:32:09.015 130 15662.35 659.77 57220.09 88888.00 2001-05-10 15:32:10.015 130 15663.13 659.89 57219.36 88888.00 2001-05-10 15:32:11.015 130 15663.13 660.26 57220.09 88888.00 2001-05-10 15:32:12.015 130 15662.35 660.51 57219.60 88888.00 2001-05-10 15:32:13.015 130 15662.48 660.39 57219.73 88888.00 2001-05-10 15:32:14.015 130 15663.00 659.40 57219.85 88888.00 2001-05-10 15:32:15.015 130 15663.00 660.26 57219.60 88888.00 2001-05-10 15:32:16.015 130 15662.61 659.77 57219.73 88888.00 2001-05-10 15:32:17.015 130 15662.35 659.77 57219.85 88888.00 2001-05-10 15:32:18.015 130 15663.00 659.65 57219.85 88888.00 2001-05-10 15:32:19.015 130 15662.61 659.52 57219.97 88888.00 2001-05-10 15:32:20.015 130 15662.22 659.52 57219.97 88888.00 2001-05-10 15:32:21.015 130 15663.00 659.65 57219.60 88888.00 2001-05-10 15:32:22.015 130 15662.22 659.40 57220.09 88888.00 2001-05-10 15:32:23.015 130 15662.61 659.03 57219.85 88888.00 2001-05-10 15:32:24.015 130 15662.87 659.52 57219.73 88888.00 2001-05-10 15:32:25.015 130 15662.74 658.78 57219.97 88888.00 2001-05-10 15:32:26.015 130 15662.35 659.03 57219.85 88888.00 2001-05-10 15:32:27.015 130 15662.74 659.15 57218.99 88888.00 2001-05-10 15:32:28.015 130 15662.09 659.27 57219.48 88888.00 2001-05-10 15:32:29.015 130 15663.00 659.15 57219.85 88888.00 2001-05-10 15:32:30.015 130 15663.39 659.03 57218.99 88888.00 2001-05-10 15:32:31.015 130 15662.74 659.15 57219.11 88888.00 2001-05-10 15:32:32.015 130 15662.74 658.78 57219.36 88888.00 2001-05-10 15:32:33.015 130 15663.13 659.15 57219.23 88888.00 2001-05-10 15:32:34.015 130 15663.13 659.52 57220.09 88888.00 2001-05-10 15:32:35.015 130 15662.87 659.40 57218.99 88888.00 2001-05-10 15:32:36.015 130 15662.74 659.89 57219.73 88888.00 2001-05-10 15:32:37.015 130 15662.74 659.52 57218.99 88888.00 2001-05-10 15:32:38.015 130 15662.74 659.27 57219.36 88888.00 2001-05-10 15:32:39.015 130 15662.22 659.77 57220.34 88888.00 2001-05-10 15:32:40.015 130 15663.13 660.14 57219.48 88888.00 2001-05-10 15:32:41.015 130 15663.52 659.77 57219.97 88888.00 2001-05-10 15:32:42.015 130 15662.87 659.40 57219.97 88888.00 2001-05-10 15:32:43.015 130 15663.78 660.14 57219.23 88888.00 2001-05-10 15:32:44.015 130 15663.65 660.26 57219.23 88888.00 2001-05-10 15:32:45.015 130 15663.00 659.89 57218.87 88888.00 2001-05-10 15:32:46.015 130 15663.65 659.65 57218.75 88888.00 2001-05-10 15:32:47.015 130 15663.39 659.77 57218.62 88888.00 2001-05-10 15:32:48.015 130 15663.52 660.14 57218.99 88888.00 2001-05-10 15:32:49.015 130 15663.26 659.89 57218.99 88888.00 2001-05-10 15:32:50.015 130 15662.87 659.77 57218.62 88888.00 2001-05-10 15:32:51.015 130 15662.87 659.77 57218.99 88888.00 2001-05-10 15:32:52.015 130 15662.74 659.40 57219.36 88888.00 2001-05-10 15:32:53.015 130 15663.26 659.40 57218.87 88888.00 2001-05-10 15:32:54.015 130 15663.13 659.52 57219.48 88888.00 2001-05-10 15:32:55.015 130 15662.22 659.27 57219.23 88888.00 2001-05-10 15:32:56.015 130 15662.22 659.40 57218.87 88888.00 2001-05-10 15:32:57.015 130 15661.96 659.65 57219.85 88888.00 2001-05-10 15:32:58.015 130 15662.35 659.40 57218.75 88888.00 2001-05-10 15:32:59.015 130 15661.70 658.90 57219.11 88888.00 2001-05-10 15:33:00.015 130 15661.70 659.27 57218.99 88888.00 2001-05-10 15:33:01.015 130 15661.70 659.27 57218.38 88888.00 2001-05-10 15:33:02.015 130 15661.57 658.65 57218.75 88888.00 2001-05-10 15:33:03.015 130 15661.44 659.77 57218.38 88888.00 2001-05-10 15:33:04.015 130 15661.57 659.65 57218.87 88888.00 2001-05-10 15:33:05.015 130 15661.31 659.27 57218.50 88888.00 2001-05-10 15:33:06.015 130 15661.70 659.27 57218.87 88888.00 2001-05-10 15:33:07.015 130 15661.83 659.65 57219.48 88888.00 2001-05-10 15:33:08.015 130 15662.61 659.15 57218.62 88888.00 2001-05-10 15:33:09.015 130 15661.83 659.15 57218.38 88888.00 2001-05-10 15:33:10.015 130 15661.96 659.77 57218.50 88888.00 2001-05-10 15:33:11.015 130 15662.35 659.89 57218.38 88888.00 2001-05-10 15:33:12.015 130 15661.96 659.27 57219.11 88888.00 2001-05-10 15:33:13.015 130 15662.35 660.02 57218.99 88888.00 2001-05-10 15:33:14.015 130 15662.48 660.51 57218.26 88888.00 2001-05-10 15:33:15.015 130 15662.35 660.14 57218.50 88888.00 2001-05-10 15:33:16.015 130 15662.48 660.64 57218.62 88888.00 2001-05-10 15:33:17.015 130 15663.65 660.76 57218.38 88888.00 2001-05-10 15:33:18.015 130 15662.35 660.76 57218.26 88888.00 2001-05-10 15:33:19.015 130 15662.48 661.01 57218.38 88888.00 2001-05-10 15:33:20.015 130 15662.74 660.14 57218.75 88888.00 2001-05-10 15:33:21.015 130 15663.26 660.51 57218.75 88888.00 2001-05-10 15:33:22.015 130 15662.22 659.89 57218.50 88888.00 2001-05-10 15:33:23.015 130 15663.00 660.64 57218.38 88888.00 2001-05-10 15:33:24.015 130 15661.96 660.39 57218.75 88888.00 2001-05-10 15:33:25.015 130 15662.61 660.64 57218.75 88888.00 2001-05-10 15:33:26.015 130 15662.22 660.14 57218.75 88888.00 2001-05-10 15:33:27.015 130 15662.61 659.77 57218.75 88888.00 2001-05-10 15:33:28.015 130 15662.61 659.89 57218.99 88888.00 2001-05-10 15:33:29.015 130 15662.35 660.14 57218.62 88888.00 2001-05-10 15:33:30.015 130 15662.22 659.89 57218.50 88888.00 2001-05-10 15:33:31.015 130 15662.09 659.65 57218.50 88888.00 2001-05-10 15:33:32.015 130 15662.35 660.26 57218.50 88888.00 2001-05-10 15:33:33.015 130 15662.09 659.03 57218.26 88888.00 2001-05-10 15:33:34.015 130 15663.13 659.03 57218.62 88888.00 2001-05-10 15:33:35.015 130 15662.09 659.40 57219.11 88888.00 2001-05-10 15:33:36.015 130 15661.31 659.89 57218.01 88888.00 2001-05-10 15:33:37.015 130 15661.96 659.52 57218.75 88888.00 2001-05-10 15:33:38.015 130 15661.96 659.03 57218.75 88888.00 2001-05-10 15:33:39.015 130 15661.57 659.27 57218.87 88888.00 2001-05-10 15:33:40.015 130 15661.31 658.78 57218.50 88888.00 2001-05-10 15:33:41.015 130 15661.05 659.40 57218.38 88888.00 2001-05-10 15:33:42.015 130 15660.27 659.40 57218.14 88888.00 2001-05-10 15:33:43.015 130 15660.53 658.90 57218.38 88888.00 2001-05-10 15:33:44.015 130 15660.40 658.53 57218.62 88888.00 2001-05-10 15:33:45.015 130 15660.14 658.78 57218.50 88888.00 2001-05-10 15:33:46.015 130 15660.40 658.78 57218.26 88888.00 2001-05-10 15:33:47.015 130 15660.40 658.53 57218.87 88888.00 2001-05-10 15:33:48.015 130 15660.40 659.03 57218.87 88888.00 2001-05-10 15:33:49.015 130 15660.53 658.41 57219.11 88888.00 2001-05-10 15:33:50.015 130 15660.27 658.65 57218.75 88888.00 2001-05-10 15:33:51.015 130 15660.66 658.90 57218.87 88888.00 2001-05-10 15:33:52.015 130 15660.79 658.65 57218.01 88888.00 2001-05-10 15:33:53.015 130 15660.53 658.90 57218.38 88888.00 2001-05-10 15:33:54.015 130 15660.14 658.53 57218.14 88888.00 2001-05-10 15:33:55.015 130 15661.44 658.16 57218.75 88888.00 2001-05-10 15:33:56.015 130 15660.79 658.16 57217.52 88888.00 2001-05-10 15:33:57.015 130 15661.44 658.28 57217.77 88888.00 2001-05-10 15:33:58.015 130 15661.05 658.41 57217.52 88888.00 2001-05-10 15:33:59.015 130 15660.79 658.16 57218.14 88888.00 2001-05-10 15:34:00.015 130 15661.57 658.28 57217.89 88888.00 2001-05-10 15:34:01.015 130 15661.18 658.53 57217.65 88888.00 2001-05-10 15:34:02.015 130 15661.70 658.41 57217.77 88888.00 2001-05-10 15:34:03.015 130 15661.44 659.15 57217.28 88888.00 2001-05-10 15:34:04.015 130 15661.44 658.16 57217.77 88888.00 2001-05-10 15:34:05.015 130 15660.92 658.65 57217.77 88888.00 2001-05-10 15:34:06.015 130 15661.70 658.41 57218.01 88888.00 2001-05-10 15:34:07.015 130 15661.44 658.65 57218.14 88888.00 2001-05-10 15:34:08.015 130 15661.83 658.41 57218.26 88888.00 2001-05-10 15:34:09.015 130 15661.70 658.78 57218.50 88888.00 2001-05-10 15:34:10.015 130 15661.96 658.78 57218.50 88888.00 2001-05-10 15:34:11.015 130 15661.31 658.78 57218.14 88888.00 2001-05-10 15:34:12.015 130 15661.70 658.41 57217.89 88888.00 2001-05-10 15:34:13.015 130 15661.96 658.53 57218.14 88888.00 2001-05-10 15:34:14.015 130 15661.96 658.41 57218.01 88888.00 2001-05-10 15:34:15.015 130 15661.83 658.28 57217.89 88888.00 2001-05-10 15:34:16.015 130 15662.22 658.16 57218.01 88888.00 2001-05-10 15:34:17.015 130 15662.48 658.04 57218.26 88888.00 2001-05-10 15:34:18.015 130 15661.70 658.53 57218.50 88888.00 2001-05-10 15:34:19.015 130 15661.31 657.91 57218.26 88888.00 2001-05-10 15:34:20.015 130 15661.44 658.41 57217.77 88888.00 2001-05-10 15:34:21.015 130 15661.44 658.28 57218.26 88888.00 2001-05-10 15:34:22.015 130 15661.70 657.91 57217.77 88888.00 2001-05-10 15:34:23.015 130 15662.35 658.16 57218.87 88888.00 2001-05-10 15:34:24.015 130 15661.96 657.79 57218.62 88888.00 2001-05-10 15:34:25.015 130 15661.57 658.78 57218.26 88888.00 2001-05-10 15:34:26.015 130 15661.18 658.04 57217.52 88888.00 2001-05-10 15:34:27.015 130 15661.31 658.41 57218.14 88888.00 2001-05-10 15:34:28.015 130 15661.44 658.28 57218.26 88888.00 2001-05-10 15:34:29.015 130 15661.57 658.53 57218.01 88888.00 2001-05-10 15:34:30.015 130 15661.44 658.78 57218.38 88888.00 2001-05-10 15:34:31.015 130 15661.44 658.41 57218.62 88888.00 2001-05-10 15:34:32.015 130 15661.57 658.53 57218.26 88888.00 2001-05-10 15:34:33.015 130 15661.57 658.41 57217.89 88888.00 2001-05-10 15:34:34.015 130 15661.57 658.28 57218.01 88888.00 2001-05-10 15:34:35.015 130 15661.96 657.66 57218.50 88888.00 2001-05-10 15:34:36.015 130 15661.05 658.16 57217.77 88888.00 2001-05-10 15:34:37.015 130 15661.57 657.54 57218.38 88888.00 2001-05-10 15:34:38.015 130 15661.44 658.65 57218.62 88888.00 2001-05-10 15:34:39.015 130 15661.44 657.79 57218.99 88888.00 2001-05-10 15:34:40.015 130 15662.09 657.79 57218.50 88888.00 2001-05-10 15:34:41.015 130 15661.96 658.04 57218.38 88888.00 2001-05-10 15:34:42.015 130 15661.70 658.53 57218.14 88888.00 2001-05-10 15:34:43.015 130 15661.18 658.41 57219.36 88888.00 2001-05-10 15:34:44.015 130 15661.83 658.04 57218.01 88888.00 2001-05-10 15:34:45.015 130 15661.70 658.28 57217.40 88888.00 2001-05-10 15:34:46.015 130 15661.31 658.04 57218.01 88888.00 2001-05-10 15:34:47.015 130 15661.18 657.17 57218.26 88888.00 2001-05-10 15:34:48.015 130 15660.79 657.91 57218.14 88888.00 2001-05-10 15:34:49.015 130 15660.92 657.79 57218.26 88888.00 2001-05-10 15:34:50.015 130 15660.92 657.91 57218.50 88888.00 2001-05-10 15:34:51.015 130 15660.14 657.79 57217.89 88888.00 2001-05-10 15:34:52.015 130 15660.66 658.41 57218.14 88888.00 2001-05-10 15:34:53.015 130 15661.05 658.53 57218.26 88888.00 2001-05-10 15:34:54.015 130 15661.05 657.91 57218.01 88888.00 2001-05-10 15:34:55.015 130 15660.14 657.54 57218.14 88888.00 2001-05-10 15:34:56.015 130 15660.53 657.91 57218.14 88888.00 2001-05-10 15:34:57.015 130 15660.53 657.29 57218.26 88888.00 2001-05-10 15:34:58.015 130 15660.79 658.41 57217.65 88888.00 2001-05-10 15:34:59.015 130 15660.53 657.91 57218.01 88888.00 2001-05-10 15:35:00.015 130 15660.53 657.54 57217.89 88888.00 2001-05-10 15:35:01.015 130 15660.40 657.66 57217.52 88888.00 2001-05-10 15:35:02.015 130 15659.62 658.28 57218.38 88888.00 2001-05-10 15:35:03.015 130 15660.79 658.53 57218.26 88888.00 2001-05-10 15:35:04.015 130 15660.79 657.54 57217.65 88888.00 2001-05-10 15:35:05.015 130 15660.79 657.66 57217.77 88888.00 2001-05-10 15:35:06.015 130 15661.05 657.54 57217.77 88888.00 2001-05-10 15:35:07.015 130 15660.53 658.04 57217.16 88888.00 2001-05-10 15:35:08.015 130 15661.31 657.54 57218.14 88888.00 2001-05-10 15:35:09.015 130 15660.40 658.04 57217.77 88888.00 2001-05-10 15:35:10.015 130 15661.18 658.28 57217.40 88888.00 2001-05-10 15:35:11.015 130 15660.53 658.65 57218.01 88888.00 2001-05-10 15:35:12.015 130 15660.79 658.41 57217.40 88888.00 2001-05-10 15:35:13.015 130 15661.31 658.28 57217.40 88888.00 2001-05-10 15:35:14.015 130 15661.31 657.91 57217.16 88888.00 2001-05-10 15:35:15.015 130 15661.57 658.28 57217.40 88888.00 2001-05-10 15:35:16.015 130 15661.44 658.04 57218.26 88888.00 2001-05-10 15:35:17.015 130 15661.18 658.28 57217.65 88888.00 2001-05-10 15:35:18.015 130 15661.18 657.66 57217.77 88888.00 2001-05-10 15:35:19.015 130 15661.70 657.29 57217.52 88888.00 2001-05-10 15:35:20.015 130 15661.44 657.66 57217.89 88888.00 2001-05-10 15:35:21.015 130 15661.18 658.04 57218.01 88888.00 2001-05-10 15:35:22.015 130 15661.05 658.65 57218.14 88888.00 2001-05-10 15:35:23.015 130 15661.44 658.28 57217.77 88888.00 2001-05-10 15:35:24.015 130 15661.44 657.66 57217.40 88888.00 2001-05-10 15:35:25.015 130 15661.05 658.65 57217.52 88888.00 2001-05-10 15:35:26.015 130 15661.57 657.91 57217.28 88888.00 2001-05-10 15:35:27.015 130 15661.05 657.79 57217.65 88888.00 2001-05-10 15:35:28.015 130 15661.05 657.91 57217.52 88888.00 2001-05-10 15:35:29.015 130 15660.53 658.41 57217.77 88888.00 2001-05-10 15:35:30.015 130 15661.05 658.41 57218.01 88888.00 2001-05-10 15:35:31.015 130 15661.31 658.28 57217.77 88888.00 2001-05-10 15:35:32.015 130 15661.18 658.16 57217.40 88888.00 2001-05-10 15:35:33.015 130 15661.18 658.28 57217.65 88888.00 2001-05-10 15:35:34.015 130 15660.92 658.53 57218.14 88888.00 2001-05-10 15:35:35.015 130 15661.44 658.28 57218.01 88888.00 2001-05-10 15:35:36.015 130 15661.70 658.41 57218.38 88888.00 2001-05-10 15:35:37.015 130 15661.18 658.28 57217.89 88888.00 2001-05-10 15:35:38.015 130 15661.44 658.04 57217.89 88888.00 2001-05-10 15:35:39.015 130 15661.57 657.79 57218.14 88888.00 2001-05-10 15:35:40.015 130 15661.31 658.28 57217.77 88888.00 2001-05-10 15:35:41.015 130 15661.31 658.53 57218.14 88888.00 2001-05-10 15:35:42.015 130 15661.96 658.53 57217.40 88888.00 2001-05-10 15:35:43.015 130 15661.70 658.65 57217.77 88888.00 2001-05-10 15:35:44.015 130 15661.70 658.53 57217.52 88888.00 2001-05-10 15:35:45.015 130 15661.18 659.27 57218.01 88888.00 2001-05-10 15:35:46.015 130 15661.18 658.90 57217.28 88888.00 2001-05-10 15:35:47.015 130 15661.70 658.28 57217.65 88888.00 2001-05-10 15:35:48.015 130 15661.96 658.78 57217.89 88888.00 2001-05-10 15:35:49.015 130 15661.70 658.78 57217.52 88888.00 2001-05-10 15:35:50.015 130 15661.18 658.28 57218.01 88888.00 2001-05-10 15:35:51.015 130 15661.70 658.65 57218.14 88888.00 2001-05-10 15:35:52.015 130 15661.70 658.90 57217.89 88888.00 2001-05-10 15:35:53.015 130 15661.05 658.65 57218.26 88888.00 2001-05-10 15:35:54.015 130 15661.31 659.03 57218.01 88888.00 2001-05-10 15:35:55.015 130 15661.44 659.15 57218.26 88888.00 2001-05-10 15:35:56.015 130 15660.27 659.40 57217.89 88888.00 2001-05-10 15:35:57.015 130 15661.18 659.15 57218.01 88888.00 2001-05-10 15:35:58.015 130 15660.92 659.03 57218.50 88888.00 2001-05-10 15:35:59.015 130 15660.66 659.52 57218.38 88888.00 2001-05-10 15:36:00.015 130 15660.92 659.52 57217.89 88888.00 2001-05-10 15:36:01.015 130 15661.05 659.27 57217.65 88888.00 2001-05-10 15:36:02.015 130 15660.79 659.77 57217.89 88888.00 2001-05-10 15:36:03.015 130 15660.92 659.15 57218.26 88888.00 2001-05-10 15:36:04.015 130 15661.18 658.65 57217.77 88888.00 2001-05-10 15:36:05.015 130 15661.18 659.03 57217.77 88888.00 2001-05-10 15:36:06.015 130 15661.57 659.27 57218.01 88888.00 2001-05-10 15:36:07.015 130 15661.96 660.26 57218.14 88888.00 2001-05-10 15:36:08.015 130 15662.22 659.27 57218.50 88888.00 2001-05-10 15:36:09.015 130 15661.70 659.27 57217.89 88888.00 2001-05-10 15:36:10.015 130 15661.18 660.14 57217.77 88888.00 2001-05-10 15:36:11.015 130 15662.22 659.65 57217.28 88888.00 2001-05-10 15:36:12.015 130 15661.57 659.65 57218.01 88888.00 2001-05-10 15:36:13.015 130 15662.35 660.26 57218.26 88888.00 2001-05-10 15:36:14.015 130 15661.70 660.14 57217.89 88888.00 2001-05-10 15:36:15.015 130 15662.09 659.89 57218.01 88888.00 2001-05-10 15:36:16.015 130 15662.61 659.52 57217.89 88888.00 2001-05-10 15:36:17.015 130 15662.22 659.89 57217.89 88888.00 2001-05-10 15:36:18.015 130 15661.57 659.77 57218.01 88888.00 2001-05-10 15:36:19.015 130 15662.22 659.40 57218.01 88888.00 2001-05-10 15:36:20.015 130 15662.09 659.77 57218.26 88888.00 2001-05-10 15:36:21.015 130 15661.83 659.65 57218.14 88888.00 2001-05-10 15:36:22.015 130 15662.48 659.77 57217.65 88888.00 2001-05-10 15:36:23.015 130 15661.83 659.40 57217.89 88888.00 2001-05-10 15:36:24.015 130 15662.22 659.40 57218.50 88888.00 2001-05-10 15:36:25.015 130 15662.22 659.27 57218.14 88888.00 2001-05-10 15:36:26.015 130 15661.83 659.52 57218.01 88888.00 2001-05-10 15:36:27.015 130 15662.09 660.02 57217.16 88888.00 2001-05-10 15:36:28.015 130 15662.87 659.27 57218.01 88888.00 2001-05-10 15:36:29.015 130 15661.96 659.52 57218.26 88888.00 2001-05-10 15:36:30.015 130 15661.96 659.77 57218.14 88888.00 2001-05-10 15:36:31.015 130 15661.70 659.03 57217.77 88888.00 2001-05-10 15:36:32.015 130 15661.57 659.27 57217.89 88888.00 2001-05-10 15:36:33.015 130 15661.96 659.27 57217.89 88888.00 2001-05-10 15:36:34.015 130 15661.05 658.53 57218.01 88888.00 2001-05-10 15:36:35.015 130 15661.96 659.65 57217.89 88888.00 2001-05-10 15:36:36.015 130 15661.70 659.27 57218.14 88888.00 2001-05-10 15:36:37.015 130 15662.61 659.03 57217.65 88888.00 2001-05-10 15:36:38.015 130 15662.22 659.27 57217.89 88888.00 2001-05-10 15:36:39.015 130 15661.70 659.65 57218.14 88888.00 2001-05-10 15:36:40.015 130 15662.48 658.78 57218.01 88888.00 2001-05-10 15:36:41.015 130 15661.44 659.15 57218.26 88888.00 2001-05-10 15:36:42.015 130 15661.83 659.15 57218.01 88888.00 2001-05-10 15:36:43.015 130 15662.35 659.65 57218.38 88888.00 2001-05-10 15:36:44.015 130 15661.44 659.77 57218.01 88888.00 2001-05-10 15:36:45.015 130 15661.31 659.40 57218.26 88888.00 2001-05-10 15:36:46.015 130 15661.31 659.15 57218.26 88888.00 2001-05-10 15:36:47.015 130 15661.57 658.90 57218.62 88888.00 2001-05-10 15:36:48.015 130 15661.44 659.52 57218.50 88888.00 2001-05-10 15:36:49.015 130 15660.66 660.02 57218.26 88888.00 2001-05-10 15:36:50.015 130 15661.57 659.15 57218.26 88888.00 2001-05-10 15:36:51.015 130 15661.05 658.90 57218.26 88888.00 2001-05-10 15:36:52.015 130 15661.70 659.77 57218.14 88888.00 2001-05-10 15:36:53.015 130 15661.18 659.65 57218.50 88888.00 2001-05-10 15:36:54.015 130 15660.53 659.27 57217.77 88888.00 2001-05-10 15:36:55.015 130 15660.92 659.52 57217.89 88888.00 2001-05-10 15:36:56.015 130 15660.40 660.26 57218.75 88888.00 2001-05-10 15:36:57.015 130 15661.70 660.39 57218.01 88888.00 2001-05-10 15:36:58.015 130 15661.44 659.89 57218.01 88888.00 2001-05-10 15:36:59.015 130 15661.31 660.14 57218.14 88888.00 2001-05-10 15:37:00.015 130 15661.44 660.39 57217.40 88888.00 2001-05-10 15:37:01.015 130 15661.44 659.52 57218.26 88888.00 2001-05-10 15:37:02.015 130 15661.70 659.89 57217.65 88888.00 2001-05-10 15:37:03.015 130 15660.79 659.40 57217.89 88888.00 2001-05-10 15:37:04.015 130 15661.44 659.89 57218.62 88888.00 2001-05-10 15:37:05.015 130 15660.92 659.52 57218.26 88888.00 2001-05-10 15:37:06.015 130 15660.79 659.89 57218.38 88888.00 2001-05-10 15:37:07.015 130 15661.96 659.89 57218.26 88888.00 2001-05-10 15:37:08.015 130 15660.79 659.89 57218.01 88888.00 2001-05-10 15:37:09.015 130 15661.70 659.65 57217.65 88888.00 2001-05-10 15:37:10.015 130 15661.18 659.77 57218.87 88888.00 2001-05-10 15:37:11.015 130 15661.70 660.26 57218.38 88888.00 2001-05-10 15:37:12.015 130 15661.44 660.02 57218.50 88888.00 2001-05-10 15:37:13.015 130 15660.66 660.26 57218.38 88888.00 2001-05-10 15:37:14.015 130 15661.31 659.27 57218.01 88888.00 2001-05-10 15:37:15.015 130 15661.18 659.65 57218.26 88888.00 2001-05-10 15:37:16.015 130 15661.31 659.89 57218.01 88888.00 2001-05-10 15:37:17.015 130 15661.05 659.15 57218.26 88888.00 2001-05-10 15:37:18.015 130 15660.66 659.15 57218.38 88888.00 2001-05-10 15:37:19.015 130 15660.40 660.39 57218.62 88888.00 2001-05-10 15:37:20.015 130 15660.53 659.89 57218.26 88888.00 2001-05-10 15:37:21.015 130 15661.44 660.26 57218.14 88888.00 2001-05-10 15:37:22.015 130 15660.92 659.89 57218.14 88888.00 2001-05-10 15:37:23.015 130 15660.14 659.89 57218.75 88888.00 2001-05-10 15:37:24.015 130 15661.05 659.89 57218.01 88888.00 2001-05-10 15:37:25.015 130 15661.31 659.77 57218.38 88888.00 2001-05-10 15:37:26.015 130 15660.53 659.40 57218.01 88888.00 2001-05-10 15:37:27.015 130 15660.14 660.02 57218.38 88888.00 2001-05-10 15:37:28.015 130 15660.79 660.14 57218.14 88888.00 2001-05-10 15:37:29.015 130 15661.05 660.39 57218.62 88888.00 2001-05-10 15:37:30.015 130 15660.92 660.14 57218.14 88888.00 2001-05-10 15:37:31.015 130 15660.01 659.89 57218.62 88888.00 2001-05-10 15:37:32.015 130 15660.53 660.51 57218.01 88888.00 2001-05-10 15:37:33.015 130 15660.92 659.89 57218.38 88888.00 2001-05-10 15:37:34.015 130 15660.92 660.76 57218.62 88888.00 2001-05-10 15:37:35.015 130 15660.66 660.39 57218.26 88888.00 2001-05-10 15:37:36.015 130 15660.27 660.76 57218.26 88888.00 2001-05-10 15:37:37.015 130 15660.40 660.14 57218.26 88888.00 2001-05-10 15:37:38.015 130 15660.92 660.76 57217.52 88888.00 2001-05-10 15:37:39.015 130 15660.79 660.39 57218.26 88888.00 2001-05-10 15:37:40.015 130 15660.14 660.51 57218.38 88888.00 2001-05-10 15:37:41.015 130 15660.66 660.39 57218.50 88888.00 2001-05-10 15:37:42.015 130 15660.40 660.88 57218.38 88888.00 2001-05-10 15:37:43.015 130 15661.05 660.51 57217.89 88888.00 2001-05-10 15:37:44.015 130 15660.66 661.01 57217.65 88888.00 2001-05-10 15:37:45.015 130 15660.40 660.14 57217.40 88888.00 2001-05-10 15:37:46.015 130 15660.14 660.39 57218.38 88888.00 2001-05-10 15:37:47.015 130 15660.14 660.39 57218.50 88888.00 2001-05-10 15:37:48.015 130 15660.40 660.39 57218.14 88888.00 2001-05-10 15:37:49.015 130 15660.01 660.51 57217.65 88888.00 2001-05-10 15:37:50.015 130 15659.49 660.64 57217.40 88888.00 2001-05-10 15:37:51.015 130 15659.88 660.88 57218.26 88888.00 2001-05-10 15:37:52.015 130 15660.01 660.02 57218.26 88888.00 2001-05-10 15:37:53.015 130 15659.88 660.39 57218.01 88888.00 2001-05-10 15:37:54.015 130 15660.14 660.02 57218.14 88888.00 2001-05-10 15:37:55.015 130 15659.75 660.51 57217.77 88888.00 2001-05-10 15:37:56.015 130 15659.88 660.39 57217.89 88888.00 2001-05-10 15:37:57.015 130 15659.75 660.64 57217.77 88888.00 2001-05-10 15:37:58.015 130 15659.88 660.26 57217.65 88888.00 2001-05-10 15:37:59.015 130 15659.49 660.64 57217.65 88888.00 2001-05-10 15:38:00.015 130 15659.36 660.26 57217.89 88888.00 2001-05-10 15:38:01.015 130 15659.62 660.26 57217.65 88888.00 2001-05-10 15:38:02.015 130 15660.01 661.01 57217.52 88888.00 2001-05-10 15:38:03.015 130 15659.75 660.64 57217.40 88888.00 2001-05-10 15:38:04.015 130 15659.88 660.26 57217.77 88888.00 2001-05-10 15:38:05.015 130 15659.62 661.01 57218.38 88888.00 2001-05-10 15:38:06.015 130 15660.01 660.64 57217.40 88888.00 2001-05-10 15:38:07.015 130 15659.49 660.88 57218.01 88888.00 2001-05-10 15:38:08.015 130 15659.88 660.64 57217.77 88888.00 2001-05-10 15:38:09.015 130 15660.01 660.88 57217.65 88888.00 2001-05-10 15:38:10.015 130 15659.75 660.51 57217.89 88888.00 2001-05-10 15:38:11.015 130 15660.27 660.39 57217.52 88888.00 2001-05-10 15:38:12.015 130 15659.23 660.64 57217.65 88888.00 2001-05-10 15:38:13.015 130 15659.10 660.51 57217.77 88888.00 2001-05-10 15:38:14.015 130 15659.88 660.51 57218.26 88888.00 2001-05-10 15:38:15.015 130 15659.49 660.51 57217.52 88888.00 2001-05-10 15:38:16.015 130 15659.49 660.39 57217.77 88888.00 2001-05-10 15:38:17.015 130 15660.01 660.39 57218.38 88888.00 2001-05-10 15:38:18.015 130 15659.88 660.51 57217.89 88888.00 2001-05-10 15:38:19.015 130 15659.62 660.76 57217.77 88888.00 2001-05-10 15:38:20.015 130 15659.88 660.39 57217.89 88888.00 2001-05-10 15:38:21.015 130 15660.66 660.76 57218.14 88888.00 2001-05-10 15:38:22.015 130 15660.79 660.02 57217.52 88888.00 2001-05-10 15:38:23.015 130 15659.88 660.51 57217.89 88888.00 2001-05-10 15:38:24.015 130 15660.40 660.14 57218.14 88888.00 2001-05-10 15:38:25.015 130 15660.14 660.64 57217.52 88888.00 2001-05-10 15:38:26.015 130 15660.79 660.02 57218.01 88888.00 2001-05-10 15:38:27.015 130 15660.27 660.64 57217.65 88888.00 2001-05-10 15:38:28.015 130 15660.53 660.39 57218.01 88888.00 2001-05-10 15:38:29.015 130 15660.40 660.26 57217.65 88888.00 2001-05-10 15:38:30.015 130 15660.92 660.64 57217.04 88888.00 2001-05-10 15:38:31.015 130 15660.14 660.39 57217.89 88888.00 2001-05-10 15:38:32.015 130 15660.79 661.01 57217.52 88888.00 2001-05-10 15:38:33.015 130 15660.79 659.65 57218.01 88888.00 2001-05-10 15:38:34.015 130 15660.79 660.51 57217.16 88888.00 2001-05-10 15:38:35.015 130 15660.40 660.14 57218.01 88888.00 2001-05-10 15:38:36.015 130 15659.75 660.14 57217.65 88888.00 2001-05-10 15:38:37.015 130 15659.88 660.14 57217.40 88888.00 2001-05-10 15:38:38.015 130 15660.66 660.64 57217.52 88888.00 2001-05-10 15:38:39.015 130 15660.92 660.39 57218.14 88888.00 2001-05-10 15:38:40.015 130 15660.66 660.76 57217.40 88888.00 2001-05-10 15:38:41.015 130 15660.40 660.51 57217.28 88888.00 2001-05-10 15:38:42.015 130 15660.79 660.88 57217.16 88888.00 2001-05-10 15:38:43.015 130 15660.27 660.76 57217.89 88888.00 2001-05-10 15:38:44.015 130 15660.66 660.88 57217.28 88888.00 2001-05-10 15:38:45.015 130 15660.92 661.26 57218.26 88888.00 2001-05-10 15:38:46.015 130 15660.14 660.88 57217.65 88888.00 2001-05-10 15:38:47.015 130 15660.27 661.01 57218.26 88888.00 2001-05-10 15:38:48.015 130 15659.75 661.01 57217.89 88888.00 2001-05-10 15:38:49.015 130 15660.53 661.13 57217.77 88888.00 2001-05-10 15:38:50.015 130 15659.62 662.00 57217.40 88888.00 2001-05-10 15:38:51.015 130 15660.01 661.38 57217.89 88888.00 2001-05-10 15:38:52.015 130 15660.01 661.26 57218.01 88888.00 2001-05-10 15:38:53.015 130 15659.88 661.50 57217.89 88888.00 2001-05-10 15:38:54.015 130 15659.75 661.63 57217.40 88888.00 2001-05-10 15:38:55.015 130 15660.14 661.75 57217.65 88888.00 2001-05-10 15:38:56.015 130 15659.75 661.87 57217.89 88888.00 2001-05-10 15:38:57.015 130 15660.14 661.87 57216.91 88888.00 2001-05-10 15:38:58.015 130 15659.10 661.75 57217.52 88888.00 2001-05-10 15:38:59.015 130 15659.88 662.62 57217.52 88888.00 2001-05-10 15:39:00.015 130 15660.01 662.12 57217.89 88888.00 2001-05-10 15:39:01.015 130 15660.27 661.75 57217.40 88888.00 2001-05-10 15:39:02.015 130 15659.49 661.75 57216.91 88888.00 2001-05-10 15:39:03.015 130 15659.75 662.00 57217.77 88888.00 2001-05-10 15:39:04.015 130 15659.88 662.25 57217.52 88888.00 2001-05-10 15:39:05.015 130 15659.75 661.50 57217.77 88888.00 2001-05-10 15:39:06.015 130 15659.88 662.12 57217.77 88888.00 2001-05-10 15:39:07.015 130 15660.92 661.63 57217.65 88888.00 2001-05-10 15:39:08.015 130 15660.01 661.75 57217.89 88888.00 2001-05-10 15:39:09.015 130 15660.92 661.26 57217.65 88888.00 2001-05-10 15:39:10.015 130 15660.14 661.50 57217.52 88888.00 2001-05-10 15:39:11.015 130 15660.14 661.75 57218.01 88888.00 2001-05-10 15:39:12.015 130 15659.75 661.50 57217.89 88888.00 2001-05-10 15:39:13.015 130 15660.27 661.38 57217.28 88888.00 2001-05-10 15:39:14.015 130 15659.88 662.37 57217.65 88888.00 2001-05-10 15:39:15.015 130 15659.75 662.49 57217.52 88888.00 2001-05-10 15:39:16.015 130 15659.62 662.25 57217.04 88888.00 2001-05-10 15:39:17.015 130 15660.01 662.87 57217.16 88888.00 2001-05-10 15:39:18.015 130 15659.36 662.62 57217.04 88888.00 2001-05-10 15:39:19.015 130 15659.88 661.75 57216.79 88888.00 2001-05-10 15:39:20.015 130 15659.62 662.12 57216.91 88888.00 2001-05-10 15:39:21.015 130 15659.23 662.00 57216.91 88888.00 2001-05-10 15:39:22.015 130 15660.53 662.12 57217.28 88888.00 2001-05-10 15:39:23.015 130 15659.49 662.99 57218.01 88888.00 2001-05-10 15:39:24.015 130 15660.01 662.37 57217.40 88888.00 2001-05-10 15:39:25.015 130 15659.10 662.00 57217.89 88888.00 2001-05-10 15:39:26.015 130 15659.36 662.00 57217.40 88888.00 2001-05-10 15:39:27.015 130 15658.84 662.12 57217.52 88888.00 2001-05-10 15:39:28.015 130 15659.88 662.37 57217.40 88888.00 2001-05-10 15:39:29.015 130 15659.62 661.63 57217.16 88888.00 2001-05-10 15:39:30.015 130 15658.84 662.49 57217.89 88888.00 2001-05-10 15:39:31.015 130 15659.36 662.25 57217.16 88888.00 2001-05-10 15:39:32.015 130 15658.97 661.63 57217.77 88888.00 2001-05-10 15:39:33.015 130 15658.45 662.00 57217.77 88888.00 2001-05-10 15:39:34.015 130 15657.93 662.00 57217.16 88888.00 2001-05-10 15:39:35.015 130 15658.45 662.12 57217.28 88888.00 2001-05-10 15:39:36.015 130 15658.84 662.49 57217.16 88888.00 2001-05-10 15:39:37.015 130 15658.45 662.74 57217.89 88888.00 2001-05-10 15:39:38.015 130 15658.71 662.62 57218.01 88888.00 2001-05-10 15:39:39.015 130 15658.19 662.99 57217.16 88888.00 2001-05-10 15:39:40.015 130 15658.97 662.99 57217.52 88888.00 2001-05-10 15:39:41.015 130 15659.36 662.37 57217.65 88888.00 2001-05-10 15:39:42.015 130 15658.71 662.49 57217.40 88888.00 2001-05-10 15:39:43.015 130 15658.58 662.87 57217.40 88888.00 2001-05-10 15:39:44.015 130 15657.67 662.74 57217.40 88888.00 2001-05-10 15:39:45.015 130 15658.45 662.99 57216.67 88888.00 2001-05-10 15:39:46.015 130 15658.84 662.49 57216.91 88888.00 2001-05-10 15:39:47.015 130 15659.36 662.87 57217.77 88888.00 2001-05-10 15:39:48.015 130 15658.06 662.87 57217.65 88888.00 2001-05-10 15:39:49.015 130 15658.32 662.99 57216.91 88888.00 2001-05-10 15:39:50.015 130 15658.58 663.24 57217.52 88888.00 2001-05-10 15:39:51.015 130 15659.10 663.24 57217.16 88888.00 2001-05-10 15:39:52.015 130 15658.06 662.12 57217.16 88888.00 2001-05-10 15:39:53.015 130 15659.10 662.99 57217.16 88888.00 2001-05-10 15:39:54.015 130 15658.71 662.49 57217.40 88888.00 2001-05-10 15:39:55.015 130 15658.71 662.99 57217.40 88888.00 2001-05-10 15:39:56.015 130 15658.45 662.74 57216.43 88888.00 2001-05-10 15:39:57.015 130 15658.45 663.11 57217.40 88888.00 2001-05-10 15:39:58.015 130 15658.58 662.62 57216.91 88888.00 2001-05-10 15:39:59.015 130 15658.97 662.99 57217.16 88888.00 2001-05-10 15:40:00.015 130 15658.84 662.87 57217.65 88888.00 2001-05-10 15:40:01.015 130 15658.71 662.87 57217.04 88888.00 2001-05-10 15:40:02.015 130 15658.32 662.74 57217.28 88888.00 2001-05-10 15:40:03.015 130 15657.93 662.49 57217.04 88888.00 2001-05-10 15:40:04.015 130 15658.58 663.98 57217.04 88888.00 2001-05-10 15:40:05.015 130 15658.58 663.24 57217.28 88888.00 2001-05-10 15:40:06.015 130 15658.06 662.74 57217.04 88888.00 2001-05-10 15:40:07.015 130 15658.19 663.36 57217.28 88888.00 2001-05-10 15:40:08.015 130 15658.58 663.24 57216.67 88888.00 2001-05-10 15:40:09.015 130 15658.45 662.62 57216.79 88888.00 2001-05-10 15:40:10.015 130 15658.45 662.99 57216.91 88888.00 2001-05-10 15:40:11.015 130 15658.45 663.24 57217.04 88888.00 2001-05-10 15:40:12.015 130 15658.45 663.36 57217.16 88888.00 2001-05-10 15:40:13.015 130 15658.58 663.48 57217.28 88888.00 2001-05-10 15:40:14.015 130 15657.93 663.24 57217.77 88888.00 2001-05-10 15:40:15.015 130 15658.58 662.74 57217.28 88888.00 2001-05-10 15:40:16.015 130 15658.84 662.99 57217.04 88888.00 2001-05-10 15:40:17.015 130 15657.54 663.36 57217.52 88888.00 2001-05-10 15:40:18.015 130 15658.32 663.36 57217.28 88888.00 2001-05-10 15:40:19.015 130 15657.80 663.36 57217.04 88888.00 2001-05-10 15:40:20.015 130 15658.19 662.37 57216.79 88888.00 2001-05-10 15:40:21.015 130 15657.80 663.24 57217.65 88888.00 2001-05-10 15:40:22.015 130 15658.32 663.36 57216.79 88888.00 2001-05-10 15:40:23.015 130 15658.58 662.74 57218.14 88888.00 2001-05-10 15:40:24.015 130 15657.93 662.99 57216.91 88888.00 2001-05-10 15:40:25.015 130 15657.93 663.36 57217.16 88888.00 2001-05-10 15:40:26.015 130 15657.80 662.87 57217.16 88888.00 2001-05-10 15:40:27.015 130 15658.19 662.99 57217.65 88888.00 2001-05-10 15:40:28.015 130 15658.19 663.73 57217.28 88888.00 2001-05-10 15:40:29.015 130 15657.93 663.73 57217.52 88888.00 2001-05-10 15:40:30.015 130 15657.67 662.87 57217.52 88888.00 2001-05-10 15:40:31.015 130 15658.32 663.36 57217.28 88888.00 2001-05-10 15:40:32.015 130 15657.93 662.49 57217.52 88888.00 2001-05-10 15:40:33.015 130 15657.93 662.87 57217.77 88888.00 2001-05-10 15:40:34.015 130 15658.58 663.61 57217.28 88888.00 2001-05-10 15:40:35.015 130 15658.19 663.98 57217.89 88888.00 2001-05-10 15:40:36.015 130 15658.19 663.36 57216.79 88888.00 2001-05-10 15:40:37.015 130 15658.45 663.11 57217.77 88888.00 2001-05-10 15:40:38.015 130 15658.06 663.48 57217.52 88888.00 2001-05-10 15:40:39.015 130 15658.06 664.10 57217.52 88888.00 2001-05-10 15:40:40.015 130 15658.32 663.61 57217.40 88888.00 2001-05-10 15:40:41.015 130 15658.06 663.36 57217.28 88888.00 2001-05-10 15:40:42.015 130 15658.19 663.36 57217.40 88888.00 2001-05-10 15:40:43.015 130 15658.06 663.11 57216.55 88888.00 2001-05-10 15:40:44.015 130 15658.19 663.98 57217.28 88888.00 2001-05-10 15:40:45.015 130 15657.93 663.98 57217.04 88888.00 2001-05-10 15:40:46.015 130 15658.06 664.10 57217.04 88888.00 2001-05-10 15:40:47.015 130 15657.80 663.86 57217.04 88888.00 2001-05-10 15:40:48.015 130 15658.06 663.86 57217.28 88888.00 2001-05-10 15:40:49.015 130 15657.93 663.61 57217.65 88888.00 2001-05-10 15:40:50.015 130 15658.71 663.86 57217.65 88888.00 2001-05-10 15:40:51.015 130 15658.06 663.36 57217.52 88888.00 2001-05-10 15:40:52.015 130 15658.58 663.98 57217.40 88888.00 2001-05-10 15:40:53.015 130 15658.06 664.35 57217.28 88888.00 2001-05-10 15:40:54.015 130 15658.19 663.61 57217.40 88888.00 2001-05-10 15:40:55.015 130 15658.45 664.10 57217.28 88888.00 2001-05-10 15:40:56.015 130 15658.06 663.61 57217.89 88888.00 2001-05-10 15:40:57.015 130 15658.06 663.73 57217.89 88888.00 2001-05-10 15:40:58.015 130 15657.02 664.10 57217.65 88888.00 2001-05-10 15:40:59.015 130 15658.32 664.23 57217.40 88888.00 2001-05-10 15:41:00.015 130 15656.89 663.98 57218.14 88888.00 2001-05-10 15:41:01.015 130 15657.02 663.73 57217.40 88888.00 2001-05-10 15:41:02.015 130 15657.80 664.35 57217.40 88888.00 2001-05-10 15:41:03.015 130 15657.93 663.36 57217.77 88888.00 2001-05-10 15:41:04.015 130 15657.28 664.35 57217.65 88888.00 2001-05-10 15:41:05.015 130 15657.02 663.86 57218.26 88888.00 2001-05-10 15:41:06.015 130 15657.54 664.48 57217.16 88888.00 2001-05-10 15:41:07.015 130 15656.76 664.60 57217.77 88888.00 2001-05-10 15:41:08.015 130 15657.28 664.85 57217.40 88888.00 2001-05-10 15:41:09.015 130 15656.50 665.09 57216.91 88888.00 2001-05-10 15:41:10.015 130 15656.50 664.60 57217.52 88888.00 2001-05-10 15:41:11.015 130 15656.50 665.71 57218.38 88888.00 2001-05-10 15:41:12.015 130 15656.50 665.09 57217.65 88888.00 2001-05-10 15:41:13.015 130 15655.98 665.34 57217.28 88888.00 2001-05-10 15:41:14.015 130 15656.76 665.22 57217.16 88888.00 2001-05-10 15:41:15.015 130 15656.63 666.33 57217.28 88888.00 2001-05-10 15:41:16.015 130 15656.24 665.59 57217.65 88888.00 2001-05-10 15:41:17.015 130 15656.37 665.84 57217.28 88888.00 2001-05-10 15:41:18.015 130 15656.24 665.84 57217.77 88888.00 2001-05-10 15:41:19.015 130 15656.24 665.59 57217.89 88888.00 2001-05-10 15:41:20.015 130 15657.28 665.47 57217.16 88888.00 2001-05-10 15:41:21.015 130 15656.37 665.22 57216.55 88888.00 2001-05-10 15:41:22.015 130 15655.98 665.59 57217.52 88888.00 2001-05-10 15:41:23.015 130 15656.76 665.34 57218.01 88888.00 2001-05-10 15:41:24.015 130 15655.98 666.09 57217.77 88888.00 2001-05-10 15:41:25.015 130 15655.72 666.09 57217.89 88888.00 2001-05-10 15:41:26.015 130 15655.98 665.22 57217.16 88888.00 2001-05-10 15:41:27.015 130 15656.24 666.33 57217.28 88888.00 2001-05-10 15:41:28.015 130 15656.50 665.09 57217.16 88888.00 2001-05-10 15:41:29.015 130 15655.85 666.09 57217.40 88888.00 2001-05-10 15:41:30.015 130 15656.37 665.71 57217.04 88888.00 2001-05-10 15:41:31.015 130 15656.50 666.09 57217.28 88888.00 2001-05-10 15:41:32.015 130 15656.76 665.84 57217.40 88888.00 2001-05-10 15:41:33.015 130 15655.46 665.96 57217.77 88888.00 2001-05-10 15:41:34.015 130 15655.98 666.33 57217.28 88888.00 2001-05-10 15:41:35.015 130 15655.85 665.96 57217.40 88888.00 2001-05-10 15:41:36.015 130 15655.07 665.71 57217.40 88888.00 2001-05-10 15:41:37.015 130 15654.81 666.83 57218.01 88888.00 2001-05-10 15:41:38.015 130 15655.72 666.09 57217.65 88888.00 2001-05-10 15:41:39.015 130 15655.20 665.96 57216.91 88888.00 2001-05-10 15:41:40.015 130 15654.94 665.96 57217.40 88888.00 2001-05-10 15:41:41.015 130 15655.33 666.83 57217.16 88888.00 2001-05-10 15:41:42.015 130 15655.20 666.83 57217.52 88888.00 2001-05-10 15:41:43.015 130 15654.94 666.46 57217.52 88888.00 2001-05-10 15:41:44.015 130 15654.68 666.58 57217.04 88888.00 2001-05-10 15:41:45.015 130 15654.94 666.83 57217.16 88888.00 2001-05-10 15:41:46.015 130 15654.68 666.58 57217.40 88888.00 2001-05-10 15:41:47.015 130 15654.81 666.95 57217.52 88888.00 2001-05-10 15:41:48.015 130 15654.94 666.33 57217.89 88888.00 2001-05-10 15:41:49.015 130 15654.81 666.71 57217.52 88888.00 2001-05-10 15:41:50.015 130 15655.20 667.32 57216.91 88888.00 2001-05-10 15:41:51.015 130 15654.94 666.83 57216.67 88888.00 2001-05-10 15:41:52.015 130 15654.68 667.57 57217.16 88888.00 2001-05-10 15:41:53.015 130 15654.94 667.20 57216.79 88888.00 2001-05-10 15:41:54.015 130 15654.55 666.83 57216.91 88888.00 2001-05-10 15:41:55.015 130 15655.07 667.57 57216.91 88888.00 2001-05-10 15:41:56.015 130 15654.94 667.70 57217.04 88888.00 2001-05-10 15:41:57.015 130 15654.55 666.83 57217.28 88888.00 2001-05-10 15:41:58.015 130 15654.94 665.96 57217.04 88888.00 2001-05-10 15:41:59.015 130 15655.07 666.95 57216.91 88888.00 2001-05-10 15:42:00.015 130 15654.94 666.58 57216.79 88888.00 2001-05-10 15:42:01.015 130 15654.42 666.83 57216.91 88888.00 2001-05-10 15:42:02.015 130 15654.29 667.08 57217.40 88888.00 2001-05-10 15:42:03.015 130 15654.29 667.08 57216.91 88888.00 2001-05-10 15:42:04.015 130 15653.90 666.71 57217.04 88888.00 2001-05-10 15:42:05.015 130 15655.20 666.95 57216.67 88888.00 2001-05-10 15:42:06.015 130 15653.77 666.95 57216.79 88888.00 2001-05-10 15:42:07.015 130 15654.55 666.71 57217.04 88888.00 2001-05-10 15:42:08.015 130 15654.16 667.08 57216.55 88888.00 2001-05-10 15:42:09.015 130 15653.51 667.32 57216.91 88888.00 2001-05-10 15:42:10.015 130 15653.64 667.45 57217.04 88888.00 2001-05-10 15:42:11.015 130 15653.38 667.70 57216.55 88888.00 2001-05-10 15:42:12.015 130 15653.12 667.57 57215.93 88888.00 2001-05-10 15:42:13.015 130 15653.51 667.20 57216.30 88888.00 2001-05-10 15:42:14.015 130 15653.64 667.20 57216.30 88888.00 2001-05-10 15:42:15.015 130 15653.12 668.07 57216.67 88888.00 2001-05-10 15:42:16.015 130 15653.64 668.19 57216.30 88888.00 2001-05-10 15:42:17.015 130 15653.51 668.07 57215.81 88888.00 2001-05-10 15:42:18.015 130 15653.64 667.94 57216.79 88888.00 2001-05-10 15:42:19.015 130 15653.90 668.56 57216.67 88888.00 2001-05-10 15:42:20.015 130 15653.90 668.56 57216.55 88888.00 2001-05-10 15:42:21.015 130 15653.51 668.69 57216.67 88888.00 2001-05-10 15:42:22.015 130 15654.16 668.32 57215.93 88888.00 2001-05-10 15:42:23.015 130 15654.29 667.82 57216.67 88888.00 2001-05-10 15:42:24.015 130 15654.16 668.44 57216.55 88888.00 2001-05-10 15:42:25.015 130 15653.90 668.07 57216.55 88888.00 2001-05-10 15:42:26.015 130 15653.64 667.94 57217.04 88888.00 2001-05-10 15:42:27.015 130 15654.55 668.19 57216.43 88888.00 2001-05-10 15:42:28.015 130 15654.29 668.19 57215.81 88888.00 2001-05-10 15:42:29.015 130 15654.16 667.82 57216.18 88888.00 2001-05-10 15:42:30.015 130 15654.42 667.70 57216.55 88888.00 2001-05-10 15:42:31.015 130 15654.81 667.57 57216.30 88888.00 2001-05-10 15:42:32.015 130 15654.16 667.82 57216.67 88888.00 2001-05-10 15:42:33.015 130 15654.68 667.70 57215.81 88888.00 2001-05-10 15:42:34.015 130 15654.55 667.70 57215.81 88888.00 2001-05-10 15:42:35.015 130 15654.81 667.32 57216.79 88888.00 2001-05-10 15:42:36.015 130 15654.81 667.45 57217.04 88888.00 2001-05-10 15:42:37.015 130 15654.81 666.95 57216.79 88888.00 2001-05-10 15:42:38.015 130 15654.55 667.94 57215.93 88888.00 2001-05-10 15:42:39.015 130 15654.55 667.94 57216.55 88888.00 2001-05-10 15:42:40.015 130 15655.20 667.82 57217.04 88888.00 2001-05-10 15:42:41.015 130 15655.33 667.57 57216.79 88888.00 2001-05-10 15:42:42.015 130 15654.55 667.70 57216.79 88888.00 2001-05-10 15:42:43.015 130 15654.03 668.32 57216.18 88888.00 2001-05-10 15:42:44.015 130 15654.42 667.57 57216.06 88888.00 2001-05-10 15:42:45.015 130 15654.81 667.45 57217.04 88888.00 2001-05-10 15:42:46.015 130 15654.03 667.82 57216.43 88888.00 2001-05-10 15:42:47.015 130 15653.64 667.82 57216.55 88888.00 2001-05-10 15:42:48.015 130 15654.42 668.19 57216.30 88888.00 2001-05-10 15:42:49.015 130 15654.16 667.57 57216.43 88888.00 2001-05-10 15:42:50.015 130 15654.29 668.07 57215.93 88888.00 2001-05-10 15:42:51.015 130 15653.64 667.82 57216.43 88888.00 2001-05-10 15:42:52.015 130 15654.81 667.70 57216.06 88888.00 2001-05-10 15:42:53.015 130 15654.55 667.08 57216.55 88888.00 2001-05-10 15:42:54.015 130 15654.29 668.07 57216.79 88888.00 2001-05-10 15:42:55.015 130 15654.42 668.69 57216.67 88888.00 2001-05-10 15:42:56.015 130 15654.68 667.82 57217.04 88888.00 2001-05-10 15:42:57.015 130 15654.68 668.44 57216.55 88888.00 2001-05-10 15:42:58.015 130 15654.68 667.94 57216.55 88888.00 2001-05-10 15:42:59.015 130 15654.81 667.94 57216.06 88888.00 2001-05-10 15:43:00.015 130 15654.29 668.19 57216.55 88888.00 2001-05-10 15:43:01.015 130 15654.42 668.19 57215.93 88888.00 2001-05-10 15:43:02.015 130 15654.81 667.45 57215.81 88888.00 2001-05-10 15:43:03.015 130 15654.81 668.56 57216.55 88888.00 2001-05-10 15:43:04.015 130 15654.94 667.94 57216.55 88888.00 2001-05-10 15:43:05.015 130 15654.94 667.94 57216.79 88888.00 2001-05-10 15:43:06.015 130 15654.68 668.44 57216.06 88888.00 2001-05-10 15:43:07.015 130 15655.46 667.70 57216.55 88888.00 2001-05-10 15:43:08.015 130 15654.68 668.19 57217.04 88888.00 2001-05-10 15:43:09.015 130 15654.29 668.69 57216.43 88888.00 2001-05-10 15:43:10.015 130 15654.68 669.55 57216.55 88888.00 2001-05-10 15:43:11.015 130 15655.46 668.93 57215.81 88888.00 2001-05-10 15:43:12.015 130 15654.55 669.31 57215.81 88888.00 2001-05-10 15:43:13.015 130 15655.07 668.93 57216.30 88888.00 2001-05-10 15:43:14.015 130 15655.07 669.18 57216.30 88888.00 2001-05-10 15:43:15.015 130 15654.94 669.18 57216.55 88888.00 2001-05-10 15:43:16.015 130 15654.16 668.81 57215.81 88888.00 2001-05-10 15:43:17.015 130 15654.55 669.06 57216.30 88888.00 2001-05-10 15:43:18.015 130 15654.81 668.93 57216.55 88888.00 2001-05-10 15:43:19.015 130 15654.68 668.81 57216.06 88888.00 2001-05-10 15:43:20.015 130 15654.81 669.80 57215.93 88888.00 2001-05-10 15:43:21.015 130 15654.81 669.43 57215.93 88888.00 2001-05-10 15:43:22.015 130 15654.94 669.80 57216.18 88888.00 2001-05-10 15:43:23.015 130 15655.20 669.68 57216.30 88888.00 2001-05-10 15:43:24.015 130 15655.20 669.68 57216.43 88888.00 2001-05-10 15:43:25.015 130 15655.72 669.68 57216.18 88888.00 2001-05-10 15:43:26.015 130 15655.85 669.18 57215.69 88888.00 2001-05-10 15:43:27.015 130 15655.72 669.31 57216.06 88888.00 2001-05-10 15:43:28.015 130 15655.46 669.43 57215.93 88888.00 2001-05-10 15:43:29.015 130 15655.46 669.68 57216.67 88888.00 2001-05-10 15:43:30.015 130 15655.07 670.17 57216.18 88888.00 2001-05-10 15:43:31.015 130 15655.59 670.05 57215.93 88888.00 2001-05-10 15:43:32.015 130 15655.33 669.80 57216.18 88888.00 2001-05-10 15:43:33.015 130 15655.85 669.68 57216.06 88888.00 2001-05-10 15:43:34.015 130 15654.94 670.54 57215.93 88888.00 2001-05-10 15:43:35.015 130 15655.72 670.54 57216.18 88888.00 2001-05-10 15:43:36.015 130 15655.72 670.30 57215.93 88888.00 2001-05-10 15:43:37.015 130 15655.07 670.30 57215.45 88888.00 2001-05-10 15:43:38.015 130 15655.72 670.54 57215.93 88888.00 2001-05-10 15:43:39.015 130 15655.33 670.54 57215.81 88888.00 2001-05-10 15:43:40.015 130 15655.59 670.54 57216.06 88888.00 2001-05-10 15:43:41.015 130 15655.72 671.04 57216.18 88888.00 2001-05-10 15:43:42.015 130 15655.98 671.16 57215.69 88888.00 2001-05-10 15:43:43.015 130 15655.20 670.42 57216.30 88888.00 2001-05-10 15:43:44.015 130 15655.98 670.67 57215.69 88888.00 2001-05-10 15:43:45.015 130 15654.94 671.29 57216.18 88888.00 2001-05-10 15:43:46.015 130 15654.94 671.04 57215.45 88888.00 2001-05-10 15:43:47.015 130 15655.46 671.04 57215.69 88888.00 2001-05-10 15:43:48.015 130 15655.33 671.16 57215.69 88888.00 2001-05-10 15:43:49.015 130 15655.33 670.54 57216.18 88888.00 2001-05-10 15:43:50.015 130 15655.33 671.29 57216.06 88888.00 2001-05-10 15:43:51.015 130 15655.46 670.92 57215.32 88888.00 2001-05-10 15:43:52.015 130 15654.55 671.54 57215.81 88888.00 2001-05-10 15:43:53.015 130 15654.94 670.92 57216.06 88888.00 2001-05-10 15:43:54.015 130 15654.55 670.54 57215.93 88888.00 2001-05-10 15:43:55.015 130 15655.46 670.79 57215.81 88888.00 2001-05-10 15:43:56.015 130 15655.20 671.41 57215.93 88888.00 2001-05-10 15:43:57.015 130 15655.46 671.41 57216.43 88888.00 2001-05-10 15:43:58.015 130 15655.07 671.54 57215.69 88888.00 2001-05-10 15:43:59.015 130 15655.46 671.29 57215.57 88888.00 2001-05-10 15:44:00.015 130 15655.33 671.29 57215.45 88888.00 2001-05-10 15:44:01.015 130 15655.46 670.92 57216.06 88888.00 2001-05-10 15:44:02.015 130 15655.59 671.04 57215.93 88888.00 2001-05-10 15:44:03.015 130 15654.94 670.79 57215.45 88888.00 2001-05-10 15:44:04.015 130 15654.94 670.79 57215.81 88888.00 2001-05-10 15:44:05.015 130 15654.81 671.16 57215.93 88888.00 2001-05-10 15:44:06.015 130 15655.59 671.54 57215.69 88888.00 2001-05-10 15:44:07.015 130 15655.98 671.04 57215.57 88888.00 2001-05-10 15:44:08.015 130 15654.94 671.41 57216.18 88888.00 2001-05-10 15:44:09.015 130 15655.85 671.16 57215.45 88888.00 2001-05-10 15:44:10.015 130 15655.72 671.41 57215.93 88888.00 2001-05-10 15:44:11.015 130 15655.20 671.91 57215.45 88888.00 2001-05-10 15:44:12.015 130 15655.46 670.79 57215.69 88888.00 2001-05-10 15:44:13.015 130 15655.72 671.91 57215.57 88888.00 2001-05-10 15:44:14.015 130 15655.59 671.41 57215.08 88888.00 2001-05-10 15:44:15.015 130 15655.46 672.03 57215.81 88888.00 2001-05-10 15:44:16.015 130 15655.72 671.78 57215.69 88888.00 2001-05-10 15:44:17.015 130 15655.33 671.91 57215.08 88888.00 2001-05-10 15:44:18.015 130 15655.20 672.65 57215.32 88888.00 2001-05-10 15:44:19.014 130 15654.68 672.28 57215.57 88888.00 2001-05-10 15:44:20.014 130 15655.98 672.40 57215.81 88888.00 2001-05-10 15:44:21.014 130 15656.63 672.40 57215.20 88888.00 2001-05-10 15:44:22.014 130 15655.85 672.65 57215.32 88888.00 2001-05-10 15:44:23.014 130 15655.98 672.65 57215.81 88888.00 2001-05-10 15:44:24.014 130 15655.85 672.03 57215.81 88888.00 2001-05-10 15:44:25.014 130 15655.98 672.53 57215.69 88888.00 2001-05-10 15:44:26.014 130 15655.46 672.77 57215.57 88888.00 2001-05-10 15:44:27.014 130 15655.59 671.91 57215.69 88888.00 2001-05-10 15:44:28.014 130 15655.46 672.03 57215.57 88888.00 2001-05-10 15:44:29.014 130 15656.24 672.28 57215.45 88888.00 2001-05-10 15:44:30.014 130 15655.85 672.28 57215.45 88888.00 2001-05-10 15:44:31.014 130 15656.76 672.53 57215.20 88888.00 2001-05-10 15:44:32.014 130 15655.72 672.90 57215.69 88888.00 2001-05-10 15:44:33.014 130 15655.72 672.65 57215.45 88888.00 2001-05-10 15:44:34.014 130 15655.46 672.40 57215.93 88888.00 2001-05-10 15:44:35.014 130 15656.11 672.15 57215.57 88888.00 2001-05-10 15:44:36.014 130 15655.72 671.91 57215.81 88888.00 2001-05-10 15:44:37.014 130 15656.50 672.03 57215.93 88888.00 2001-05-10 15:44:38.014 130 15655.46 671.91 57215.69 88888.00 2001-05-10 15:44:39.014 130 15655.72 672.15 57215.57 88888.00 2001-05-10 15:44:40.014 130 15655.72 671.66 57214.84 88888.00 2001-05-10 15:44:41.014 130 15656.11 671.91 57215.57 88888.00 2001-05-10 15:44:42.014 130 15655.98 672.03 57215.69 88888.00 2001-05-10 15:44:43.014 130 15656.24 671.78 57215.93 88888.00 2001-05-10 15:44:44.014 130 15655.98 671.66 57215.93 88888.00 2001-05-10 15:44:45.014 130 15656.24 671.78 57215.69 88888.00 2001-05-10 15:44:46.014 130 15656.37 672.03 57215.45 88888.00 2001-05-10 15:44:47.014 130 15656.50 671.66 57215.93 88888.00 2001-05-10 15:44:48.014 130 15656.63 671.78 57215.57 88888.00 2001-05-10 15:44:49.014 130 15655.59 672.40 57215.81 88888.00 2001-05-10 15:44:50.014 130 15655.85 672.65 57215.32 88888.00 2001-05-10 15:44:51.014 130 15656.63 672.15 57215.20 88888.00 2001-05-10 15:44:52.014 130 15657.02 671.66 57215.81 88888.00 2001-05-10 15:44:53.014 130 15656.76 671.66 57215.57 88888.00 2001-05-10 15:44:54.014 130 15656.89 671.91 57215.81 88888.00 2001-05-10 15:44:55.014 130 15656.37 671.78 57215.32 88888.00 2001-05-10 15:44:56.014 130 15655.98 671.91 57216.06 88888.00 2001-05-10 15:44:57.014 130 15656.37 672.28 57215.69 88888.00 2001-05-10 15:44:58.014 130 15657.41 671.66 57216.30 88888.00 2001-05-10 15:44:59.014 130 15656.63 672.03 57215.45 88888.00 2001-05-10 15:45:00.014 130 15656.89 672.03 57215.57 88888.00 2001-05-10 15:45:01.014 130 15657.28 671.78 57215.57 88888.00 2001-05-10 15:45:02.014 130 15657.28 672.15 57215.45 88888.00 2001-05-10 15:45:03.014 130 15657.02 672.03 57215.57 88888.00 2001-05-10 15:45:04.014 130 15657.02 671.91 57216.18 88888.00 2001-05-10 15:45:05.014 130 15657.28 672.28 57216.18 88888.00 2001-05-10 15:45:06.014 130 15657.28 672.15 57215.81 88888.00 2001-05-10 15:45:07.014 130 15657.54 671.78 57215.81 88888.00 2001-05-10 15:45:08.014 130 15656.76 671.78 57216.43 88888.00 2001-05-10 15:45:09.014 130 15657.67 672.65 57216.18 88888.00 2001-05-10 15:45:10.014 130 15657.80 671.41 57215.93 88888.00 2001-05-10 15:45:11.014 130 15657.41 672.03 57215.81 88888.00 2001-05-10 15:45:12.014 130 15657.54 672.15 57216.18 88888.00 2001-05-10 15:45:13.014 130 15657.41 671.54 57215.93 88888.00 2001-05-10 15:45:14.014 130 15656.89 671.78 57216.18 88888.00 2001-05-10 15:45:15.014 130 15658.19 671.78 57216.43 88888.00 2001-05-10 15:45:16.014 130 15657.41 671.66 57215.57 88888.00 2001-05-10 15:45:17.014 130 15657.28 671.91 57215.57 88888.00 2001-05-10 15:45:18.014 130 15657.28 671.91 57216.30 88888.00 2001-05-10 15:45:19.014 130 15657.28 671.29 57216.67 88888.00 2001-05-10 15:45:20.014 130 15657.15 671.78 57215.93 88888.00 2001-05-10 15:45:21.014 130 15657.28 672.15 57216.43 88888.00 2001-05-10 15:45:22.014 130 15657.41 671.54 57216.55 88888.00 2001-05-10 15:45:23.014 130 15657.54 671.29 57215.57 88888.00 2001-05-10 15:45:24.014 130 15657.67 671.66 57215.57 88888.00 2001-05-10 15:45:25.014 130 15657.02 671.54 57216.18 88888.00 2001-05-10 15:45:26.014 130 15657.28 672.40 57215.93 88888.00 2001-05-10 15:45:27.014 130 15656.76 671.91 57216.55 88888.00 2001-05-10 15:45:28.014 130 15657.93 672.15 57216.55 88888.00 2001-05-10 15:45:29.014 130 15657.54 672.53 57216.06 88888.00 2001-05-10 15:45:30.014 130 15657.54 671.91 57215.69 88888.00 2001-05-10 15:45:31.014 130 15657.54 672.03 57216.67 88888.00 2001-05-10 15:45:32.014 130 15657.15 672.15 57216.06 88888.00 2001-05-10 15:45:33.014 130 15658.19 672.40 57216.55 88888.00 2001-05-10 15:45:34.014 130 15657.15 672.03 57216.18 88888.00 2001-05-10 15:45:35.014 130 15657.54 673.27 57216.06 88888.00 2001-05-10 15:45:36.014 130 15657.54 672.40 57217.16 88888.00 2001-05-10 15:45:37.014 130 15657.54 672.15 57216.30 88888.00 2001-05-10 15:45:38.014 130 15657.02 672.40 57216.43 88888.00 2001-05-10 15:45:39.014 130 15658.45 671.78 57216.43 88888.00 2001-05-10 15:45:40.014 130 15657.02 672.53 57216.43 88888.00 2001-05-10 15:45:41.014 130 15657.15 672.90 57216.18 88888.00 2001-05-10 15:45:42.014 130 15657.02 671.78 57216.55 88888.00 2001-05-10 15:45:43.014 130 15656.76 672.28 57216.18 88888.00 2001-05-10 15:45:44.014 130 15656.24 672.28 57216.79 88888.00 2001-05-10 15:45:45.014 130 15657.41 672.15 57216.67 88888.00 2001-05-10 15:45:46.014 130 15656.89 672.28 57216.67 88888.00 2001-05-10 15:45:47.014 130 15657.41 671.91 57216.67 88888.00 2001-05-10 15:45:48.014 130 15657.15 672.40 57216.67 88888.00 2001-05-10 15:45:49.014 130 15658.19 671.91 57215.93 88888.00 2001-05-10 15:45:50.014 130 15657.93 671.78 57216.55 88888.00 2001-05-10 15:45:51.014 130 15657.93 671.54 57216.67 88888.00 2001-05-10 15:45:52.014 130 15657.02 671.29 57217.04 88888.00 2001-05-10 15:45:53.014 130 15658.32 671.91 57216.67 88888.00 2001-05-10 15:45:54.014 130 15657.93 671.78 57216.79 88888.00 2001-05-10 15:45:55.014 130 15657.67 672.03 57216.67 88888.00 2001-05-10 15:45:56.014 130 15658.32 671.66 57217.16 88888.00 2001-05-10 15:45:57.014 130 15658.06 671.16 57216.67 88888.00 2001-05-10 15:45:58.014 130 15657.80 672.03 57216.67 88888.00 2001-05-10 15:45:59.014 130 15657.54 671.16 57216.55 88888.00 2001-05-10 15:46:00.014 130 15658.19 670.79 57216.67 88888.00 2001-05-10 15:46:01.014 130 15658.06 671.41 57216.79 88888.00 2001-05-10 15:46:02.014 130 15657.67 671.66 57216.55 88888.00 2001-05-10 15:46:03.014 130 15658.19 671.41 57216.18 88888.00 2001-05-10 15:46:04.014 130 15657.93 672.15 57216.79 88888.00 2001-05-10 15:46:05.014 130 15657.28 671.41 57216.43 88888.00 2001-05-10 15:46:06.014 130 15657.54 672.03 57216.91 88888.00 2001-05-10 15:46:07.014 130 15658.19 671.91 57217.52 88888.00 2001-05-10 15:46:08.014 130 15657.93 672.40 57217.28 88888.00 2001-05-10 15:46:09.014 130 15657.80 671.66 57217.16 88888.00 2001-05-10 15:46:10.014 130 15658.19 671.91 57217.16 88888.00 2001-05-10 15:46:11.014 130 15657.67 672.40 57216.55 88888.00 2001-05-10 15:46:12.014 130 15657.54 672.15 57216.55 88888.00 2001-05-10 15:46:13.014 130 15657.41 671.66 57216.79 88888.00 2001-05-10 15:46:14.014 130 15657.54 672.15 57217.16 88888.00 2001-05-10 15:46:15.014 130 15657.67 672.53 57217.04 88888.00 2001-05-10 15:46:16.014 130 15657.80 672.28 57217.04 88888.00 2001-05-10 15:46:17.014 130 15657.54 673.15 57217.16 88888.00 2001-05-10 15:46:18.014 130 15657.67 672.53 57217.16 88888.00 2001-05-10 15:46:19.014 130 15656.89 672.53 57216.79 88888.00 2001-05-10 15:46:20.014 130 15656.63 672.53 57217.28 88888.00 2001-05-10 15:46:21.014 130 15656.63 672.65 57216.67 88888.00 2001-05-10 15:46:22.014 130 15657.41 672.65 57216.67 88888.00 2001-05-10 15:46:23.014 130 15657.28 672.03 57216.91 88888.00 2001-05-10 15:46:24.014 130 15657.80 672.53 57217.65 88888.00 2001-05-10 15:46:25.014 130 15657.15 672.65 57216.67 88888.00 2001-05-10 15:46:26.014 130 15656.50 672.65 57216.43 88888.00 2001-05-10 15:46:27.014 130 15656.76 672.53 57216.67 88888.00 2001-05-10 15:46:28.014 130 15656.24 672.53 57216.79 88888.00 2001-05-10 15:46:29.014 130 15656.37 672.77 57216.55 88888.00 2001-05-10 15:46:30.014 130 15656.76 672.53 57217.16 88888.00 2001-05-10 15:46:31.014 130 15656.50 673.02 57217.52 88888.00 2001-05-10 15:46:32.014 130 15656.76 673.02 57216.55 88888.00 2001-05-10 15:46:33.014 130 15656.50 672.90 57216.91 88888.00 2001-05-10 15:46:34.014 130 15656.37 672.65 57217.28 88888.00 2001-05-10 15:46:35.014 130 15656.89 672.65 57216.67 88888.00 2001-05-10 15:46:36.014 130 15656.63 672.15 57217.16 88888.00 2001-05-10 15:46:37.014 130 15656.76 672.03 57216.79 88888.00 2001-05-10 15:46:38.014 130 15656.63 671.78 57217.40 88888.00 2001-05-10 15:46:39.014 130 15656.76 672.65 57217.89 88888.00 2001-05-10 15:46:40.014 130 15656.63 673.52 57217.89 88888.00 2001-05-10 15:46:41.014 130 15656.50 672.65 57216.91 88888.00 2001-05-10 15:46:42.014 130 15656.50 672.28 57217.28 88888.00 2001-05-10 15:46:43.014 130 15656.11 672.65 57217.40 88888.00 2001-05-10 15:46:44.014 130 15656.89 673.15 57217.16 88888.00 2001-05-10 15:46:45.014 130 15657.54 672.77 57217.04 88888.00 2001-05-10 15:46:46.014 130 15656.76 672.28 57217.28 88888.00 2001-05-10 15:46:47.014 130 15655.98 672.53 57216.79 88888.00 2001-05-10 15:46:48.014 130 15656.76 672.28 57217.28 88888.00 2001-05-10 15:46:49.014 130 15656.76 672.28 57216.06 88888.00 2001-05-10 15:46:50.014 130 15657.02 672.40 57217.16 88888.00 2001-05-10 15:46:51.014 130 15657.02 673.27 57216.91 88888.00 2001-05-10 15:46:52.014 130 15656.89 672.40 57216.91 88888.00 2001-05-10 15:46:53.014 130 15656.63 672.65 57217.52 88888.00 2001-05-10 15:46:54.014 130 15656.50 672.77 57216.55 88888.00 2001-05-10 15:46:55.014 130 15657.02 672.65 57217.40 88888.00 2001-05-10 15:46:56.014 130 15656.63 672.15 57216.43 88888.00 2001-05-10 15:46:57.014 130 15657.02 672.77 57216.91 88888.00 2001-05-10 15:46:58.014 130 15655.98 673.02 57217.04 88888.00 2001-05-10 15:46:59.014 130 15656.76 673.27 57217.40 88888.00 2001-05-10 15:47:00.014 130 15655.98 672.53 57217.40 88888.00 2001-05-10 15:47:01.014 130 15656.24 672.77 57216.30 88888.00 2001-05-10 15:47:02.014 130 15656.11 672.40 57216.30 88888.00 2001-05-10 15:47:03.014 130 15655.72 672.40 57217.04 88888.00 2001-05-10 15:47:04.014 130 15655.72 673.27 57216.43 88888.00 2001-05-10 15:47:05.014 130 15656.24 672.53 57216.91 88888.00 2001-05-10 15:47:06.014 130 15655.72 672.65 57216.30 88888.00 2001-05-10 15:47:07.014 130 15655.98 672.15 57216.79 88888.00 2001-05-10 15:47:08.014 130 15655.98 672.77 57216.43 88888.00 2001-05-10 15:47:09.014 130 15655.85 672.28 57216.91 88888.00 2001-05-10 15:47:10.014 130 15655.33 672.53 57216.79 88888.00 2001-05-10 15:47:11.014 130 15655.85 672.40 57216.91 88888.00 2001-05-10 15:47:12.014 130 15655.46 672.28 57217.16 88888.00 2001-05-10 15:47:13.014 130 15655.59 672.65 57216.43 88888.00 2001-05-10 15:47:14.014 130 15655.98 672.03 57216.43 88888.00 2001-05-10 15:47:15.014 130 15654.94 672.15 57216.55 88888.00 2001-05-10 15:47:16.014 130 15655.33 672.90 57216.06 88888.00 2001-05-10 15:47:17.014 130 15655.72 672.15 57216.55 88888.00 2001-05-10 15:47:18.014 130 15654.55 672.40 57216.06 88888.00 2001-05-10 15:47:19.014 130 15655.20 673.02 57216.43 88888.00 2001-05-10 15:47:20.014 130 15655.33 672.65 57216.30 88888.00 2001-05-10 15:47:21.014 130 15654.94 673.15 57217.04 88888.00 2001-05-10 15:47:22.014 130 15655.72 672.53 57215.93 88888.00 2001-05-10 15:47:23.014 130 15655.20 672.65 57216.30 88888.00 2001-05-10 15:47:24.014 130 15655.46 672.03 57216.43 88888.00 2001-05-10 15:47:25.014 130 15654.94 672.53 57216.43 88888.00 2001-05-10 15:47:26.014 130 15655.33 672.03 57216.18 88888.00 2001-05-10 15:47:27.014 130 15655.46 672.53 57216.79 88888.00 2001-05-10 15:47:28.014 130 15655.72 672.90 57216.67 88888.00 2001-05-10 15:47:29.014 130 15655.20 673.02 57216.30 88888.00 2001-05-10 15:47:30.014 130 15655.33 673.15 57216.55 88888.00 2001-05-10 15:47:31.014 130 15655.07 672.53 57216.55 88888.00 2001-05-10 15:47:32.014 130 15656.24 672.40 57216.91 88888.00 2001-05-10 15:47:33.014 130 15656.11 672.65 57216.67 88888.00 2001-05-10 15:47:34.014 130 15656.37 673.02 57216.55 88888.00 2001-05-10 15:47:35.014 130 15655.59 672.65 57216.06 88888.00 2001-05-10 15:47:36.014 130 15656.37 673.02 57216.06 88888.00 2001-05-10 15:47:37.014 130 15655.59 673.76 57216.30 88888.00 2001-05-10 15:47:38.014 130 15656.11 672.90 57216.79 88888.00 2001-05-10 15:47:39.014 130 15656.24 674.01 57215.81 88888.00 2001-05-10 15:47:40.014 130 15655.98 673.27 57215.93 88888.00 2001-05-10 15:47:41.014 130 15656.37 673.39 57216.43 88888.00 2001-05-10 15:47:42.014 130 15656.11 673.02 57216.18 88888.00 2001-05-10 15:47:43.014 130 15656.11 673.27 57216.43 88888.00 2001-05-10 15:47:44.014 130 15656.50 673.39 57216.18 88888.00 2001-05-10 15:47:45.014 130 15655.72 672.77 57216.43 88888.00 2001-05-10 15:47:46.014 130 15656.24 673.39 57215.81 88888.00 2001-05-10 15:47:47.014 130 15655.46 673.27 57216.18 88888.00 2001-05-10 15:47:48.014 130 15655.85 672.77 57215.93 88888.00 2001-05-10 15:47:49.014 130 15655.46 673.39 57215.69 88888.00 2001-05-10 15:47:50.014 130 15655.20 673.39 57216.06 88888.00 2001-05-10 15:47:51.014 130 15655.85 672.90 57216.55 88888.00 2001-05-10 15:47:52.014 130 15655.98 673.39 57215.81 88888.00 2001-05-10 15:47:53.014 130 15655.59 673.39 57216.06 88888.00 2001-05-10 15:47:54.014 130 15654.94 673.52 57215.81 88888.00 2001-05-10 15:47:55.014 130 15655.20 673.76 57216.55 88888.00 2001-05-10 15:47:56.014 130 15655.33 672.53 57216.30 88888.00 2001-05-10 15:47:57.014 130 15655.07 673.15 57216.43 88888.00 2001-05-10 15:47:58.014 130 15655.46 673.76 57216.06 88888.00 2001-05-10 15:47:59.014 130 15656.11 673.52 57216.06 88888.00 2001-05-10 15:48:00.014 130 15655.33 673.15 57216.18 88888.00 2001-05-10 15:48:01.014 130 15655.20 672.77 57215.81 88888.00 2001-05-10 15:48:02.014 130 15655.20 673.76 57216.30 88888.00 2001-05-10 15:48:03.014 130 15655.33 672.90 57215.69 88888.00 2001-05-10 15:48:04.014 130 15655.33 672.77 57216.30 88888.00 2001-05-10 15:48:05.014 130 15655.33 672.65 57216.55 88888.00 2001-05-10 15:48:06.014 130 15655.20 672.53 57216.06 88888.00 2001-05-10 15:48:07.014 130 15655.33 672.90 57215.93 88888.00 2001-05-10 15:48:08.014 130 15654.94 672.90 57216.18 88888.00 2001-05-10 15:48:09.014 130 15655.72 673.39 57215.81 88888.00 2001-05-10 15:48:10.014 130 15655.59 672.77 57216.18 88888.00 2001-05-10 15:48:11.014 130 15655.59 673.52 57215.93 88888.00 2001-05-10 15:48:12.014 130 15655.46 673.52 57215.69 88888.00 2001-05-10 15:48:13.014 130 15655.07 673.27 57216.30 88888.00 2001-05-10 15:48:14.014 130 15654.68 673.02 57215.20 88888.00 2001-05-10 15:48:15.014 130 15655.07 673.39 57216.30 88888.00 2001-05-10 15:48:16.014 130 15655.85 673.52 57216.06 88888.00 2001-05-10 15:48:17.014 130 15654.42 673.27 57215.93 88888.00 2001-05-10 15:48:18.014 130 15654.81 673.52 57215.93 88888.00 2001-05-10 15:48:19.014 130 15655.20 674.14 57215.69 88888.00 2001-05-10 15:48:20.014 130 15655.20 673.02 57216.06 88888.00 2001-05-10 15:48:21.014 130 15654.68 673.64 57215.93 88888.00 2001-05-10 15:48:22.014 130 15654.68 673.89 57216.67 88888.00 2001-05-10 15:48:23.014 130 15654.42 673.27 57216.06 88888.00 2001-05-10 15:48:24.014 130 15654.29 673.89 57216.43 88888.00 2001-05-10 15:48:25.014 130 15654.81 673.15 57216.18 88888.00 2001-05-10 15:48:26.014 130 15655.07 673.76 57216.06 88888.00 2001-05-10 15:48:27.014 130 15655.33 673.15 57216.06 88888.00 2001-05-10 15:48:28.014 130 15655.07 673.52 57216.43 88888.00 2001-05-10 15:48:29.014 130 15654.55 673.89 57216.30 88888.00 2001-05-10 15:48:30.014 130 15654.42 673.64 57215.69 88888.00 2001-05-10 15:48:31.014 130 15654.68 673.52 57215.81 88888.00 2001-05-10 15:48:32.014 130 15654.42 673.89 57215.81 88888.00 2001-05-10 15:48:33.014 130 15654.42 673.64 57215.45 88888.00 2001-05-10 15:48:34.014 130 15654.94 673.89 57216.06 88888.00 2001-05-10 15:48:35.014 130 15654.81 673.76 57215.20 88888.00 2001-05-10 15:48:36.014 130 15654.29 673.15 57216.18 88888.00 2001-05-10 15:48:37.014 130 15654.68 673.52 57215.93 88888.00 2001-05-10 15:48:38.014 130 15655.59 674.26 57216.43 88888.00 2001-05-10 15:48:39.014 130 15654.55 673.64 57216.43 88888.00 2001-05-10 15:48:40.014 130 15654.42 674.26 57215.45 88888.00 2001-05-10 15:48:41.014 130 15654.94 674.26 57215.81 88888.00 2001-05-10 15:48:42.014 130 15654.16 674.51 57216.18 88888.00 2001-05-10 15:48:43.014 130 15654.81 674.63 57216.06 88888.00 2001-05-10 15:48:44.014 130 15654.68 674.38 57216.30 88888.00 2001-05-10 15:48:45.014 130 15653.90 674.14 57216.18 88888.00 2001-05-10 15:48:46.014 130 15654.55 674.38 57215.93 88888.00 2001-05-10 15:48:47.014 130 15654.55 673.76 57215.93 88888.00 2001-05-10 15:48:48.014 130 15654.29 674.14 57215.20 88888.00 2001-05-10 15:48:49.014 130 15654.68 675.00 57216.30 88888.00 2001-05-10 15:48:50.014 130 15654.42 674.14 57216.06 88888.00 2001-05-10 15:48:51.014 130 15654.55 674.63 57216.30 88888.00 2001-05-10 15:48:52.014 130 15654.42 674.88 57215.93 88888.00 2001-05-10 15:48:53.014 130 15654.68 674.63 57215.81 88888.00 2001-05-10 15:48:54.014 130 15654.68 674.76 57216.06 88888.00 2001-05-10 15:48:55.014 130 15654.29 674.88 57215.57 88888.00 2001-05-10 15:48:56.014 130 15653.90 673.39 57215.45 88888.00 2001-05-10 15:48:57.014 130 15654.29 674.51 57216.43 88888.00 2001-05-10 15:48:58.014 130 15654.16 674.14 57216.06 88888.00 2001-05-10 15:48:59.014 130 15654.81 674.01 57216.18 88888.00 2001-05-10 15:49:00.014 130 15654.42 674.26 57216.06 88888.00 2001-05-10 15:49:01.014 130 15654.16 674.14 57216.18 88888.00 2001-05-10 15:49:02.014 130 15654.03 674.26 57215.45 88888.00 2001-05-10 15:49:03.014 130 15653.64 674.88 57216.06 88888.00 2001-05-10 15:49:04.014 130 15654.03 674.26 57216.18 88888.00 2001-05-10 15:49:05.014 130 15654.03 673.89 57216.06 88888.00 2001-05-10 15:49:06.014 130 15653.64 674.63 57216.30 88888.00 2001-05-10 15:49:07.014 130 15653.77 673.89 57216.18 88888.00 2001-05-10 15:49:08.014 130 15653.64 674.14 57216.30 88888.00 2001-05-10 15:49:09.014 130 15653.12 674.88 57215.32 88888.00 2001-05-10 15:49:10.014 130 15653.64 674.51 57215.57 88888.00 2001-05-10 15:49:11.014 130 15653.64 674.26 57215.69 88888.00 2001-05-10 15:49:12.014 130 15653.51 674.76 57216.18 88888.00 2001-05-10 15:49:13.014 130 15652.60 675.00 57216.67 88888.00 2001-05-10 15:49:14.014 130 15653.12 674.88 57216.43 88888.00 2001-05-10 15:49:15.014 130 15653.38 675.13 57216.18 88888.00 2001-05-10 15:49:16.014 130 15653.25 675.13 57216.18 88888.00 2001-05-10 15:49:17.014 130 15653.38 674.88 57216.43 88888.00 2001-05-10 15:49:18.014 130 15652.99 675.25 57216.55 88888.00 2001-05-10 15:49:19.014 130 15653.12 674.88 57216.55 88888.00 2001-05-10 15:49:20.014 130 15652.86 674.63 57216.06 88888.00 2001-05-10 15:49:21.014 130 15652.47 675.25 57216.91 88888.00 2001-05-10 15:49:22.014 130 15653.12 674.51 57216.18 88888.00 2001-05-10 15:49:23.014 130 15652.60 674.76 57216.43 88888.00 2001-05-10 15:49:24.014 130 15653.25 675.13 57217.04 88888.00 2001-05-10 15:49:25.014 130 15653.51 675.37 57216.30 88888.00 2001-05-10 15:49:26.014 130 15652.60 674.88 57216.06 88888.00 2001-05-10 15:49:27.014 130 15652.47 674.88 57216.18 88888.00 2001-05-10 15:49:28.014 130 15653.12 674.88 57216.67 88888.00 2001-05-10 15:49:29.014 130 15653.12 674.38 57216.30 88888.00 2001-05-10 15:49:30.014 130 15653.64 674.38 57216.67 88888.00 2001-05-10 15:49:31.014 130 15653.12 674.76 57216.43 88888.00 2001-05-10 15:49:32.014 130 15652.86 674.88 57216.30 88888.00 2001-05-10 15:49:33.014 130 15653.38 674.88 57216.30 88888.00 2001-05-10 15:49:34.014 130 15653.12 674.63 57216.18 88888.00 2001-05-10 15:49:35.014 130 15652.73 675.25 57215.93 88888.00 2001-05-10 15:49:36.014 130 15653.77 674.38 57215.81 88888.00 2001-05-10 15:49:37.014 130 15653.25 674.88 57216.55 88888.00 2001-05-10 15:49:38.014 130 15652.60 675.13 57216.79 88888.00 2001-05-10 15:49:39.014 130 15652.86 674.76 57216.30 88888.00 2001-05-10 15:49:40.014 130 15653.25 675.00 57215.45 88888.00 2001-05-10 15:49:41.014 130 15654.03 675.37 57216.67 88888.00 2001-05-10 15:49:42.014 130 15653.38 675.25 57216.43 88888.00 2001-05-10 15:49:43.014 130 15652.99 675.37 57216.67 88888.00 2001-05-10 15:49:44.014 130 15652.99 675.50 57216.30 88888.00 2001-05-10 15:49:45.014 130 15653.51 675.50 57216.55 88888.00 2001-05-10 15:49:46.014 130 15652.99 674.88 57216.67 88888.00 2001-05-10 15:49:47.014 130 15653.12 675.00 57216.43 88888.00 2001-05-10 15:49:48.014 130 15653.38 674.76 57216.43 88888.00 2001-05-10 15:49:49.014 130 15653.38 675.75 57216.43 88888.00 2001-05-10 15:49:50.014 130 15652.73 675.50 57215.93 88888.00 2001-05-10 15:49:51.014 130 15652.86 675.50 57216.30 88888.00 2001-05-10 15:49:52.014 130 15652.73 675.37 57216.55 88888.00 2001-05-10 15:49:53.014 130 15652.73 674.63 57216.79 88888.00 2001-05-10 15:49:54.014 130 15652.99 674.76 57216.18 88888.00 2001-05-10 15:49:55.014 130 15652.73 674.76 57216.67 88888.00 2001-05-10 15:49:56.014 130 15652.47 675.00 57215.81 88888.00 2001-05-10 15:49:57.014 130 15652.73 675.13 57216.06 88888.00 2001-05-10 15:49:58.014 130 15652.34 675.25 57216.43 88888.00 2001-05-10 15:49:59.014 130 15652.47 675.13 57217.04 88888.00 2001-05-10 15:50:00.014 130 15652.73 675.37 57215.81 88888.00 2001-05-10 15:50:01.014 130 15652.60 675.62 57216.18 88888.00 2001-05-10 15:50:02.014 130 15651.95 675.25 57216.06 88888.00 2001-05-10 15:50:03.014 130 15652.60 675.00 57216.18 88888.00 2001-05-10 15:50:04.014 130 15652.21 675.37 57216.43 88888.00 2001-05-10 15:50:05.014 130 15652.34 675.25 57216.18 88888.00 2001-05-10 15:50:06.014 130 15653.25 675.00 57216.43 88888.00 2001-05-10 15:50:07.014 130 15652.21 675.13 57216.18 88888.00 2001-05-10 15:50:08.014 130 15651.82 675.50 57215.81 88888.00 2001-05-10 15:50:09.014 130 15651.95 674.88 57216.43 88888.00 2001-05-10 15:50:10.014 130 15651.95 675.87 57215.93 88888.00 2001-05-10 15:50:11.014 130 15652.73 674.88 57216.67 88888.00 2001-05-10 15:50:12.014 130 15652.21 675.25 57215.93 88888.00 2001-05-10 15:50:13.014 130 15652.73 675.50 57216.06 88888.00 2001-05-10 15:50:14.014 130 15652.60 675.00 57216.18 88888.00 2001-05-10 15:50:15.014 130 15652.47 675.50 57216.67 88888.00 2001-05-10 15:50:16.014 130 15652.86 675.50 57216.43 88888.00 2001-05-10 15:50:17.014 130 15653.51 675.13 57216.43 88888.00 2001-05-10 15:50:18.014 130 15652.60 674.76 57215.93 88888.00 2001-05-10 15:50:19.014 130 15652.86 675.00 57216.79 88888.00 2001-05-10 15:50:20.014 130 15652.73 675.25 57216.43 88888.00 2001-05-10 15:50:21.014 130 15652.21 674.88 57216.55 88888.00 2001-05-10 15:50:22.014 130 15653.12 675.00 57215.93 88888.00 2001-05-10 15:50:23.014 130 15652.34 674.76 57216.67 88888.00 2001-05-10 15:50:24.014 130 15652.21 675.25 57216.43 88888.00 2001-05-10 15:50:25.014 130 15652.73 675.37 57216.55 88888.00 2001-05-10 15:50:26.014 130 15652.34 674.76 57215.93 88888.00 2001-05-10 15:50:27.014 130 15651.95 674.76 57216.55 88888.00 2001-05-10 15:50:28.014 130 15652.73 674.63 57215.93 88888.00 2001-05-10 15:50:29.014 130 15651.69 674.88 57216.18 88888.00 2001-05-10 15:50:30.014 130 15652.08 675.00 57215.81 88888.00 2001-05-10 15:50:31.014 130 15651.43 674.51 57217.16 88888.00 2001-05-10 15:50:32.014 130 15651.82 675.37 57215.93 88888.00 2001-05-10 15:50:33.014 130 15652.08 674.76 57216.43 88888.00 2001-05-10 15:50:34.014 130 15651.56 675.13 57216.06 88888.00 2001-05-10 15:50:35.014 130 15652.08 674.51 57216.06 88888.00 2001-05-10 15:50:36.014 130 15652.47 675.37 57215.69 88888.00 2001-05-10 15:50:37.014 130 15651.43 675.62 57216.79 88888.00 2001-05-10 15:50:38.014 130 15651.69 674.51 57216.67 88888.00 2001-05-10 15:50:39.014 130 15651.56 674.88 57216.30 88888.00 2001-05-10 15:50:40.014 130 15651.82 675.25 57216.67 88888.00 2001-05-10 15:50:41.014 130 15652.21 675.25 57216.55 88888.00 2001-05-10 15:50:42.014 130 15652.08 674.76 57216.30 88888.00 2001-05-10 15:50:43.014 130 15651.69 674.51 57216.18 88888.00 2001-05-10 15:50:44.014 130 15651.95 675.25 57216.43 88888.00 2001-05-10 15:50:45.014 130 15651.56 675.13 57216.30 88888.00 2001-05-10 15:50:46.014 130 15651.56 675.25 57216.55 88888.00 2001-05-10 15:50:47.014 130 15651.56 675.13 57216.18 88888.00 2001-05-10 15:50:48.014 130 15651.43 674.76 57216.30 88888.00 2001-05-10 15:50:49.014 130 15651.95 675.25 57216.55 88888.00 2001-05-10 15:50:50.014 130 15651.30 675.25 57215.69 88888.00 2001-05-10 15:50:51.014 130 15651.82 675.62 57216.43 88888.00 2001-05-10 15:50:52.014 130 15652.47 674.63 57216.30 88888.00 2001-05-10 15:50:53.014 130 15651.04 675.25 57216.43 88888.00 2001-05-10 15:50:54.014 130 15651.43 674.63 57215.32 88888.00 2001-05-10 15:50:55.014 130 15651.04 675.62 57216.30 88888.00 2001-05-10 15:50:56.014 130 15651.43 675.62 57215.93 88888.00 2001-05-10 15:50:57.014 130 15651.43 675.00 57215.69 88888.00 2001-05-10 15:50:58.014 130 15651.82 675.75 57216.30 88888.00 2001-05-10 15:50:59.014 130 15651.04 674.76 57215.81 88888.00 2001-05-10 15:51:00.014 130 15651.17 675.87 57215.57 88888.00 2001-05-10 15:51:01.014 130 15650.78 675.37 57216.67 88888.00 2001-05-10 15:51:02.014 130 15650.78 675.37 57216.30 88888.00 2001-05-10 15:51:03.014 130 15651.17 675.75 57216.06 88888.00 2001-05-10 15:51:04.014 130 15651.69 675.87 57215.81 88888.00 2001-05-10 15:51:05.014 130 15652.21 675.13 57216.30 88888.00 2001-05-10 15:51:06.014 130 15651.95 675.87 57215.32 88888.00 2001-05-10 15:51:07.014 130 15651.82 675.62 57215.32 88888.00 2001-05-10 15:51:08.014 130 15650.78 676.12 57215.32 88888.00 2001-05-10 15:51:09.014 130 15651.04 675.75 57215.93 88888.00 2001-05-10 15:51:10.014 130 15650.91 675.87 57215.57 88888.00 2001-05-10 15:51:11.014 130 15650.91 675.99 57215.20 88888.00 2001-05-10 15:51:12.014 130 15651.56 675.62 57214.96 88888.00 2001-05-10 15:51:13.014 130 15651.56 675.50 57215.93 88888.00 2001-05-10 15:51:14.014 130 15651.56 675.87 57215.32 88888.00 2001-05-10 15:51:15.014 130 15651.17 675.50 57215.81 88888.00 2001-05-10 15:51:16.014 130 15651.43 675.62 57214.96 88888.00 2001-05-10 15:51:17.014 130 15650.91 675.87 57215.20 88888.00 2001-05-10 15:51:18.014 130 15651.56 675.75 57215.45 88888.00 2001-05-10 15:51:19.014 130 15651.56 675.75 57216.30 88888.00 2001-05-10 15:51:20.014 130 15650.78 675.25 57215.32 88888.00 2001-05-10 15:51:21.014 130 15650.91 675.13 57215.08 88888.00 2001-05-10 15:51:22.014 130 15650.52 675.87 57215.69 88888.00 2001-05-10 15:51:23.014 130 15650.91 675.37 57214.71 88888.00 2001-05-10 15:51:24.014 130 15651.17 675.75 57215.93 88888.00 2001-05-10 15:51:25.014 130 15650.91 675.50 57215.81 88888.00 2001-05-10 15:51:26.014 130 15650.91 675.50 57215.20 88888.00 2001-05-10 15:51:27.014 130 15650.78 675.99 57215.32 88888.00 2001-05-10 15:51:28.014 130 15650.78 675.75 57216.06 88888.00 2001-05-10 15:51:29.014 130 15651.95 675.62 57215.45 88888.00 2001-05-10 15:51:30.014 130 15650.91 675.75 57215.93 88888.00 2001-05-10 15:51:31.014 130 15651.30 676.24 57214.71 88888.00 2001-05-10 15:51:32.014 130 15651.69 675.62 57215.20 88888.00 2001-05-10 15:51:33.014 130 15650.65 675.75 57214.59 88888.00 2001-05-10 15:51:34.014 130 15651.30 675.25 57215.32 88888.00 2001-05-10 15:51:35.014 130 15650.52 676.12 57215.81 88888.00 2001-05-10 15:51:36.014 130 15651.04 675.99 57215.32 88888.00 2001-05-10 15:51:37.014 130 15651.56 676.37 57214.84 88888.00 2001-05-10 15:51:38.014 130 15651.04 675.99 57215.57 88888.00 2001-05-10 15:51:39.014 130 15651.43 676.24 57215.08 88888.00 2001-05-10 15:51:40.014 130 15651.43 676.12 57215.08 88888.00 2001-05-10 15:51:41.014 130 15651.82 675.75 57215.45 88888.00 2001-05-10 15:51:42.014 130 15651.82 675.87 57215.20 88888.00 2001-05-10 15:51:43.014 130 15651.82 675.99 57214.84 88888.00 2001-05-10 15:51:44.014 130 15651.43 675.99 57215.20 88888.00 2001-05-10 15:51:45.014 130 15651.82 676.49 57215.45 88888.00 2001-05-10 15:51:46.014 130 15651.56 675.87 57216.06 88888.00 2001-05-10 15:51:47.014 130 15650.78 676.37 57215.93 88888.00 2001-05-10 15:51:48.014 130 15651.69 675.75 57215.45 88888.00 2001-05-10 15:51:49.014 130 15651.82 675.87 57215.81 88888.00 2001-05-10 15:51:50.014 130 15651.82 675.99 57215.32 88888.00 2001-05-10 15:51:51.014 130 15651.43 675.75 57215.08 88888.00 2001-05-10 15:51:52.014 130 15651.82 676.37 57215.20 88888.00 2001-05-10 15:51:53.014 130 15651.69 675.99 57215.93 88888.00 2001-05-10 15:51:54.014 130 15652.60 675.62 57215.69 88888.00 2001-05-10 15:51:55.014 130 15651.43 676.49 57215.45 88888.00 2001-05-10 15:51:56.014 130 15651.95 675.99 57215.81 88888.00 2001-05-10 15:51:57.014 130 15652.34 676.37 57215.08 88888.00 2001-05-10 15:51:58.014 130 15652.08 675.99 57215.08 88888.00 2001-05-10 15:51:59.014 130 15652.21 676.12 57215.20 88888.00 2001-05-10 15:52:00.014 130 15651.95 675.75 57215.20 88888.00 2001-05-10 15:52:01.014 130 15652.34 675.50 57215.32 88888.00 2001-05-10 15:52:02.014 130 15652.34 675.62 57215.69 88888.00 2001-05-10 15:52:03.014 130 15651.95 675.75 57215.69 88888.00 2001-05-10 15:52:04.014 130 15651.95 675.75 57215.69 88888.00 2001-05-10 15:52:05.014 130 15651.17 675.37 57215.45 88888.00 2001-05-10 15:52:06.014 130 15652.08 675.75 57215.81 88888.00 2001-05-10 15:52:07.014 130 15652.60 675.25 57215.20 88888.00 2001-05-10 15:52:08.014 130 15651.95 675.13 57215.20 88888.00 2001-05-10 15:52:09.014 130 15652.21 675.50 57215.20 88888.00 2001-05-10 15:52:10.014 130 15651.95 675.37 57215.93 88888.00 2001-05-10 15:52:11.014 130 15652.21 675.37 57215.81 88888.00 2001-05-10 15:52:12.014 130 15651.69 675.75 57215.45 88888.00 2001-05-10 15:52:13.014 130 15651.95 675.87 57214.96 88888.00 2001-05-10 15:52:14.014 130 15652.34 675.87 57215.45 88888.00 2001-05-10 15:52:15.014 130 15651.69 675.25 57215.20 88888.00 2001-05-10 15:52:16.014 130 15651.95 675.50 57215.69 88888.00 2001-05-10 15:52:17.014 130 15652.21 676.37 57215.20 88888.00 2001-05-10 15:52:18.014 130 15651.43 675.75 57215.20 88888.00 2001-05-10 15:52:19.014 130 15652.34 675.99 57215.20 88888.00 2001-05-10 15:52:20.014 130 15651.56 676.12 57215.20 88888.00 2001-05-10 15:52:21.014 130 15651.69 675.75 57214.96 88888.00 2001-05-10 15:52:22.014 130 15652.60 675.87 57215.45 88888.00 2001-05-10 15:52:23.014 130 15651.69 675.87 57215.57 88888.00 2001-05-10 15:52:24.014 130 15651.69 676.37 57215.57 88888.00 2001-05-10 15:52:25.014 130 15652.08 676.49 57215.20 88888.00 2001-05-10 15:52:26.014 130 15652.73 676.24 57215.69 88888.00 2001-05-10 15:52:27.014 130 15652.21 676.12 57214.71 88888.00 2001-05-10 15:52:28.014 130 15652.73 676.49 57215.20 88888.00 2001-05-10 15:52:29.014 130 15651.69 676.24 57215.81 88888.00 2001-05-10 15:52:30.014 130 15651.95 675.99 57215.69 88888.00 2001-05-10 15:52:31.014 130 15651.43 676.12 57214.84 88888.00 2001-05-10 15:52:32.014 130 15652.34 676.24 57215.20 88888.00 2001-05-10 15:52:33.014 130 15652.60 676.37 57215.69 88888.00 2001-05-10 15:52:34.014 130 15652.21 676.37 57215.93 88888.00 2001-05-10 15:52:35.014 130 15651.69 676.61 57215.69 88888.00 2001-05-10 15:52:36.014 130 15652.47 675.99 57214.96 88888.00 2001-05-10 15:52:37.014 130 15651.95 675.99 57215.08 88888.00 2001-05-10 15:52:38.014 130 15652.73 676.49 57215.20 88888.00 2001-05-10 15:52:39.014 130 15652.21 675.75 57215.69 88888.00 2001-05-10 15:52:40.014 130 15652.47 676.24 57215.81 88888.00 2001-05-10 15:52:41.014 130 15652.73 675.62 57215.32 88888.00 2001-05-10 15:52:42.014 130 15653.12 675.75 57215.32 88888.00 2001-05-10 15:52:43.014 130 15652.73 675.37 57215.81 88888.00 2001-05-10 15:52:44.014 130 15651.95 675.87 57215.32 88888.00 2001-05-10 15:52:45.014 130 15653.12 676.24 57214.96 88888.00 2001-05-10 15:52:46.014 130 15651.69 676.12 57215.45 88888.00 2001-05-10 15:52:47.014 130 15653.38 676.37 57215.45 88888.00 2001-05-10 15:52:48.014 130 15652.60 676.49 57215.08 88888.00 2001-05-10 15:52:49.014 130 15653.12 676.37 57214.59 88888.00 2001-05-10 15:52:50.014 130 15653.25 676.37 57214.96 88888.00 2001-05-10 15:52:51.014 130 15652.86 676.61 57215.20 88888.00 2001-05-10 15:52:52.014 130 15652.73 675.75 57215.08 88888.00 2001-05-10 15:52:53.014 130 15652.73 676.74 57215.20 88888.00 2001-05-10 15:52:54.014 130 15653.25 676.61 57215.20 88888.00 2001-05-10 15:52:55.014 130 15653.51 676.61 57215.08 88888.00 2001-05-10 15:52:56.014 130 15653.12 676.61 57215.45 88888.00 2001-05-10 15:52:57.014 130 15652.99 675.62 57214.84 88888.00 2001-05-10 15:52:58.014 130 15652.86 675.99 57214.96 88888.00 2001-05-10 15:52:59.014 130 15651.95 676.86 57215.20 88888.00 2001-05-10 15:53:00.014 130 15653.64 677.11 57214.71 88888.00 2001-05-10 15:53:01.014 130 15653.64 677.11 57214.84 88888.00 2001-05-10 15:53:02.014 130 15653.25 676.49 57215.20 88888.00 2001-05-10 15:53:03.014 130 15652.99 676.49 57214.96 88888.00 2001-05-10 15:53:04.014 130 15653.64 676.98 57215.08 88888.00 2001-05-10 15:53:05.014 130 15653.25 676.98 57215.57 88888.00 2001-05-10 15:53:06.014 130 15652.86 676.86 57215.81 88888.00 2001-05-10 15:53:07.014 130 15652.47 676.98 57215.81 88888.00 2001-05-10 15:53:08.014 130 15653.64 676.37 57215.20 88888.00 2001-05-10 15:53:09.014 130 15652.86 676.49 57215.32 88888.00 2001-05-10 15:53:10.014 130 15653.38 676.98 57215.57 88888.00 2001-05-10 15:53:11.014 130 15654.16 676.49 57214.96 88888.00 2001-05-10 15:53:12.014 130 15653.77 676.98 57215.45 88888.00 2001-05-10 15:53:13.014 130 15653.12 676.74 57215.81 88888.00 2001-05-10 15:53:14.014 130 15653.12 676.49 57216.18 88888.00 2001-05-10 15:53:15.014 130 15652.99 676.74 57216.30 88888.00 2001-05-10 15:53:16.014 130 15653.51 676.61 57215.20 88888.00 2001-05-10 15:53:17.014 130 15653.77 677.23 57214.71 88888.00 2001-05-10 15:53:18.014 130 15653.90 676.74 57215.69 88888.00 2001-05-10 15:53:19.014 130 15653.38 677.23 57216.06 88888.00 2001-05-10 15:53:20.014 130 15653.51 676.49 57215.57 88888.00 2001-05-10 15:53:21.014 130 15653.12 677.23 57215.69 88888.00 2001-05-10 15:53:22.014 130 15653.38 676.61 57215.45 88888.00 2001-05-10 15:53:23.014 130 15653.12 677.36 57214.96 88888.00 2001-05-10 15:53:24.014 130 15653.64 676.86 57215.69 88888.00 2001-05-10 15:53:25.014 130 15652.99 676.74 57215.45 88888.00 2001-05-10 15:53:26.014 130 15653.64 676.86 57215.20 88888.00 2001-05-10 15:53:27.014 130 15653.77 676.49 57215.32 88888.00 2001-05-10 15:53:28.014 130 15654.16 676.86 57215.69 88888.00 2001-05-10 15:53:29.014 130 15653.90 676.74 57214.96 88888.00 2001-05-10 15:53:30.014 130 15653.64 676.74 57215.81 88888.00 2001-05-10 15:53:31.014 130 15653.77 676.98 57215.57 88888.00 2001-05-10 15:53:32.014 130 15653.64 676.86 57215.93 88888.00 2001-05-10 15:53:33.014 130 15654.03 676.61 57215.57 88888.00 2001-05-10 15:53:34.014 130 15652.99 677.11 57215.08 88888.00 2001-05-10 15:53:35.014 130 15653.12 677.11 57214.59 88888.00 2001-05-10 15:53:36.014 130 15653.51 676.49 57215.45 88888.00 2001-05-10 15:53:37.014 130 15653.38 677.23 57215.57 88888.00 2001-05-10 15:53:38.014 130 15653.51 676.61 57215.32 88888.00 2001-05-10 15:53:39.014 130 15653.77 676.74 57215.57 88888.00 2001-05-10 15:53:40.014 130 15654.16 676.61 57215.69 88888.00 2001-05-10 15:53:41.014 130 15653.38 677.60 57215.45 88888.00 2001-05-10 15:53:42.014 130 15653.51 677.36 57215.20 88888.00 2001-05-10 15:53:43.014 130 15652.99 677.11 57215.20 88888.00 2001-05-10 15:53:44.014 130 15653.12 677.98 57215.20 88888.00 2001-05-10 15:53:45.014 130 15653.25 677.11 57215.08 88888.00 2001-05-10 15:53:46.014 130 15653.12 676.98 57215.57 88888.00 2001-05-10 15:53:47.014 130 15652.86 677.11 57215.69 88888.00 2001-05-10 15:53:48.014 130 15652.73 677.11 57215.08 88888.00 2001-05-10 15:53:49.014 130 15652.08 676.98 57215.32 88888.00 2001-05-10 15:53:50.014 130 15652.47 677.60 57215.32 88888.00 2001-05-10 15:53:51.014 130 15653.12 676.98 57215.20 88888.00 2001-05-10 15:53:52.014 130 15652.86 677.85 57215.81 88888.00 2001-05-10 15:53:53.014 130 15652.60 676.98 57215.69 88888.00 2001-05-10 15:53:54.014 130 15651.82 677.36 57215.08 88888.00 2001-05-10 15:53:55.014 130 15652.47 677.36 57215.81 88888.00 2001-05-10 15:53:56.014 130 15652.47 677.85 57215.20 88888.00 2001-05-10 15:53:57.014 130 15652.21 677.60 57215.20 88888.00 2001-05-10 15:53:58.014 130 15652.34 677.85 57215.08 88888.00 2001-05-10 15:53:59.014 130 15652.08 677.98 57215.20 88888.00 2001-05-10 15:54:00.014 130 15651.82 677.85 57215.20 88888.00 2001-05-10 15:54:01.014 130 15651.95 677.11 57215.32 88888.00 2001-05-10 15:54:02.014 130 15651.82 677.73 57215.32 88888.00 2001-05-10 15:54:03.014 130 15651.69 677.60 57215.20 88888.00 2001-05-10 15:54:04.014 130 15651.56 677.73 57215.08 88888.00 2001-05-10 15:54:05.014 130 15651.69 677.48 57215.32 88888.00 2001-05-10 15:54:06.014 130 15651.69 677.23 57216.06 88888.00 2001-05-10 15:54:07.014 130 15650.78 677.48 57215.81 88888.00 2001-05-10 15:54:08.014 130 15651.95 677.60 57214.96 88888.00 2001-05-10 15:54:09.014 130 15651.95 677.98 57215.69 88888.00 2001-05-10 15:54:10.014 130 15651.17 677.48 57215.69 88888.00 2001-05-10 15:54:11.014 130 15651.69 677.11 57215.20 88888.00 2001-05-10 15:54:12.014 130 15651.95 677.36 57215.32 88888.00 2001-05-10 15:54:13.014 130 15651.17 677.73 57214.84 88888.00 2001-05-10 15:54:14.014 130 15651.56 677.73 57215.32 88888.00 2001-05-10 15:54:15.014 130 15652.08 678.22 57215.81 88888.00 2001-05-10 15:54:16.014 130 15651.95 677.98 57215.08 88888.00 2001-05-10 15:54:17.014 130 15651.56 677.48 57215.57 88888.00 2001-05-10 15:54:18.014 130 15651.30 677.48 57214.84 88888.00 2001-05-10 15:54:19.014 130 15651.17 678.60 57214.96 88888.00 2001-05-10 15:54:20.014 130 15651.56 677.73 57214.96 88888.00 2001-05-10 15:54:21.014 130 15652.08 678.22 57215.08 88888.00 2001-05-10 15:54:22.014 130 15651.95 677.48 57214.71 88888.00 2001-05-10 15:54:23.014 130 15652.08 676.86 57215.20 88888.00 2001-05-10 15:54:24.014 130 15651.82 677.85 57215.20 88888.00 2001-05-10 15:54:25.014 130 15651.82 677.98 57215.45 88888.00 2001-05-10 15:54:26.014 130 15651.56 677.60 57215.32 88888.00 2001-05-10 15:54:27.014 130 15652.21 677.23 57215.45 88888.00 2001-05-10 15:54:28.014 130 15652.34 677.73 57214.84 88888.00 2001-05-10 15:54:29.014 130 15652.21 677.48 57214.84 88888.00 2001-05-10 15:54:30.014 130 15652.34 676.98 57214.96 88888.00 2001-05-10 15:54:31.014 130 15651.95 677.48 57214.84 88888.00 2001-05-10 15:54:32.014 130 15652.08 677.48 57214.71 88888.00 2001-05-10 15:54:33.014 130 15652.21 677.60 57214.47 88888.00 2001-05-10 15:54:34.014 130 15652.60 677.36 57215.32 88888.00 2001-05-10 15:54:35.014 130 15652.73 677.11 57215.32 88888.00 2001-05-10 15:54:36.014 130 15652.08 676.86 57215.20 88888.00 2001-05-10 15:54:37.014 130 15652.08 675.99 57216.06 88888.00 2001-05-10 15:54:38.014 130 15652.86 678.10 57214.96 88888.00 2001-05-10 15:54:39.014 130 15651.56 677.11 57215.69 88888.00 2001-05-10 15:54:40.014 130 15653.25 677.60 57215.57 88888.00 2001-05-10 15:54:41.014 130 15652.73 677.23 57215.32 88888.00 2001-05-10 15:54:42.014 130 15652.47 677.36 57214.96 88888.00 2001-05-10 15:54:43.014 130 15652.21 677.60 57215.32 88888.00 2001-05-10 15:54:44.014 130 15653.25 677.60 57214.84 88888.00 2001-05-10 15:54:45.014 130 15651.82 677.48 57215.81 88888.00 2001-05-10 15:54:46.014 130 15652.73 676.86 57215.32 88888.00 2001-05-10 15:54:47.014 130 15653.38 677.36 57214.84 88888.00 2001-05-10 15:54:48.014 130 15652.47 677.23 57215.20 88888.00 2001-05-10 15:54:49.014 130 15652.34 677.48 57215.08 88888.00 2001-05-10 15:54:50.014 130 15652.21 677.23 57214.47 88888.00 2001-05-10 15:54:51.014 130 15652.47 677.23 57215.08 88888.00 2001-05-10 15:54:52.014 130 15652.47 677.60 57215.45 88888.00 2001-05-10 15:54:53.014 130 15652.86 676.61 57215.32 88888.00 2001-05-10 15:54:54.014 130 15653.25 676.61 57215.32 88888.00 2001-05-10 15:54:55.014 130 15652.73 677.23 57214.96 88888.00 2001-05-10 15:54:56.014 130 15652.60 677.36 57216.18 88888.00 2001-05-10 15:54:57.014 130 15652.99 677.48 57214.59 88888.00 2001-05-10 15:54:58.014 130 15651.82 678.22 57215.45 88888.00 2001-05-10 15:54:59.014 130 15652.60 676.98 57215.69 88888.00 2001-05-10 15:55:00.014 130 15653.25 677.23 57215.45 88888.00 2001-05-10 15:55:01.014 130 15653.12 676.86 57214.96 88888.00 2001-05-10 15:55:02.014 130 15652.21 676.98 57215.32 88888.00 2001-05-10 15:55:03.014 130 15653.25 676.61 57216.18 88888.00 2001-05-10 15:55:04.014 130 15652.86 676.74 57215.45 88888.00 2001-05-10 15:55:05.014 130 15652.86 676.98 57215.93 88888.00 2001-05-10 15:55:06.014 130 15653.51 677.36 57216.06 88888.00 2001-05-10 15:55:07.014 130 15653.38 677.11 57215.32 88888.00 2001-05-10 15:55:08.014 130 15652.86 676.74 57215.45 88888.00 2001-05-10 15:55:09.014 130 15652.99 676.24 57215.45 88888.00 2001-05-10 15:55:10.014 130 15652.73 676.86 57215.32 88888.00 2001-05-10 15:55:11.014 130 15653.51 677.23 57215.57 88888.00 2001-05-10 15:55:12.014 130 15653.12 676.98 57215.32 88888.00 2001-05-10 15:55:13.014 130 15652.99 676.98 57215.08 88888.00 2001-05-10 15:55:14.014 130 15653.25 677.48 57215.32 88888.00 2001-05-10 15:55:15.014 130 15653.38 677.23 57215.69 88888.00 2001-05-10 15:55:16.014 130 15653.38 677.48 57215.20 88888.00 2001-05-10 15:55:17.014 130 15652.99 677.48 57214.96 88888.00 2001-05-10 15:55:18.014 130 15653.90 677.48 57215.32 88888.00 2001-05-10 15:55:19.014 130 15653.38 676.86 57215.69 88888.00 2001-05-10 15:55:20.014 130 15653.64 677.36 57214.84 88888.00 2001-05-10 15:55:21.014 130 15653.64 677.11 57215.69 88888.00 2001-05-10 15:55:22.014 130 15653.25 676.86 57215.93 88888.00 2001-05-10 15:55:23.014 130 15654.03 676.98 57215.20 88888.00 2001-05-10 15:55:24.014 130 15654.42 677.48 57215.20 88888.00 2001-05-10 15:55:25.014 130 15654.03 677.11 57215.20 88888.00 2001-05-10 15:55:26.014 130 15653.64 676.98 57216.06 88888.00 2001-05-10 15:55:27.014 130 15653.77 676.98 57216.18 88888.00 2001-05-10 15:55:28.014 130 15654.16 676.86 57215.57 88888.00 2001-05-10 15:55:29.014 130 15654.29 676.74 57216.18 88888.00 2001-05-10 15:55:30.014 130 15654.68 676.37 57214.84 88888.00 2001-05-10 15:55:31.014 130 15654.94 677.11 57215.81 88888.00 2001-05-10 15:55:32.014 130 15654.16 676.37 57215.45 88888.00 2001-05-10 15:55:33.014 130 15655.46 676.86 57215.32 88888.00 2001-05-10 15:55:34.014 130 15654.81 676.86 57215.93 88888.00 2001-05-10 15:55:35.014 130 15654.81 676.49 57215.81 88888.00 2001-05-10 15:55:36.014 130 15655.85 676.24 57215.08 88888.00 2001-05-10 15:55:37.014 130 15655.07 676.12 57215.32 88888.00 2001-05-10 15:55:38.014 130 15654.81 676.49 57215.32 88888.00 2001-05-10 15:55:39.014 130 15655.33 676.37 57215.45 88888.00 2001-05-10 15:55:40.014 130 15655.72 675.99 57215.45 88888.00 2001-05-10 15:55:41.014 130 15655.20 675.75 57216.06 88888.00 2001-05-10 15:55:42.014 130 15655.46 675.75 57215.20 88888.00 2001-05-10 15:55:43.014 130 15655.33 675.99 57216.06 88888.00 2001-05-10 15:55:44.014 130 15654.68 675.87 57215.57 88888.00 2001-05-10 15:55:45.014 130 15655.72 675.75 57215.45 88888.00 2001-05-10 15:55:46.014 130 15655.07 675.62 57215.81 88888.00 2001-05-10 15:55:47.014 130 15655.46 676.24 57216.06 88888.00 2001-05-10 15:55:48.014 130 15655.98 676.24 57215.93 88888.00 2001-05-10 15:55:49.014 130 15655.46 675.99 57215.57 88888.00 2001-05-10 15:55:50.014 130 15655.33 676.12 57215.57 88888.00 2001-05-10 15:55:51.014 130 15655.33 675.75 57215.93 88888.00 2001-05-10 15:55:52.014 130 15655.59 676.12 57216.06 88888.00 2001-05-10 15:55:53.014 130 15655.85 676.37 57216.18 88888.00 2001-05-10 15:55:54.014 130 15654.94 675.50 57215.69 88888.00 2001-05-10 15:55:55.014 130 15655.98 676.12 57215.93 88888.00 2001-05-10 15:55:56.014 130 15655.59 675.87 57216.18 88888.00 2001-05-10 15:55:57.014 130 15655.98 676.12 57216.43 88888.00 2001-05-10 15:55:58.014 130 15655.33 676.24 57215.93 88888.00 2001-05-10 15:55:59.014 130 15655.33 676.37 57215.93 88888.00 2001-05-10 15:56:00.014 130 15655.59 675.50 57216.30 88888.00 2001-05-10 15:56:01.014 130 15655.33 676.12 57215.81 88888.00 2001-05-10 15:56:02.014 130 15655.85 676.12 57216.43 88888.00 2001-05-10 15:56:03.014 130 15655.59 675.37 57215.93 88888.00 2001-05-10 15:56:04.014 130 15655.72 675.87 57215.93 88888.00 2001-05-10 15:56:05.014 130 15655.33 675.25 57216.55 88888.00 2001-05-10 15:56:06.014 130 15655.33 676.12 57216.18 88888.00 2001-05-10 15:56:07.014 130 15655.59 675.37 57215.57 88888.00 2001-05-10 15:56:08.014 130 15655.20 675.37 57216.30 88888.00 2001-05-10 15:56:09.014 130 15656.11 675.50 57215.93 88888.00 2001-05-10 15:56:10.014 130 15655.59 675.99 57216.43 88888.00 2001-05-10 15:56:11.014 130 15655.98 675.62 57215.81 88888.00 2001-05-10 15:56:12.014 130 15655.98 675.00 57216.43 88888.00 2001-05-10 15:56:13.014 130 15655.98 675.13 57215.20 88888.00 2001-05-10 15:56:14.014 130 15655.20 675.25 57216.67 88888.00 2001-05-10 15:56:15.014 130 15656.11 674.76 57216.91 88888.00 2001-05-10 15:56:16.014 130 15655.85 675.00 57215.93 88888.00 2001-05-10 15:56:17.014 130 15655.59 675.25 57216.18 88888.00 2001-05-10 15:56:18.014 130 15655.72 675.62 57216.79 88888.00 2001-05-10 15:56:19.014 130 15655.98 675.37 57216.18 88888.00 2001-05-10 15:56:20.014 130 15655.72 674.76 57216.30 88888.00 2001-05-10 15:56:21.014 130 15655.59 675.00 57217.04 88888.00 2001-05-10 15:56:22.014 130 15655.59 674.88 57216.79 88888.00 2001-05-10 15:56:23.014 130 15655.98 674.63 57216.30 88888.00 2001-05-10 15:56:24.014 130 15655.72 675.00 57216.18 88888.00 2001-05-10 15:56:25.014 130 15656.11 675.00 57216.18 88888.00 2001-05-10 15:56:26.014 130 15655.07 674.51 57216.18 88888.00 2001-05-10 15:56:27.014 130 15654.94 674.88 57215.93 88888.00 2001-05-10 15:56:28.014 130 15655.72 674.76 57215.81 88888.00 2001-05-10 15:56:29.014 130 15655.33 675.37 57215.93 88888.00 2001-05-10 15:56:30.014 130 15655.46 674.76 57216.30 88888.00 2001-05-10 15:56:31.014 130 15655.33 675.00 57216.55 88888.00 2001-05-10 15:56:32.014 130 15655.46 674.63 57215.69 88888.00 2001-05-10 15:56:33.014 130 15655.85 674.51 57216.43 88888.00 2001-05-10 15:56:34.014 130 15654.81 674.63 57215.93 88888.00 2001-05-10 15:56:35.014 130 15655.07 674.51 57216.18 88888.00 2001-05-10 15:56:36.014 130 15655.20 674.88 57216.67 88888.00 2001-05-10 15:56:37.014 130 15655.46 674.51 57216.18 88888.00 2001-05-10 15:56:38.014 130 15654.94 674.76 57216.06 88888.00 2001-05-10 15:56:39.014 130 15655.07 674.51 57216.06 88888.00 2001-05-10 15:56:40.014 130 15655.59 674.01 57216.67 88888.00 2001-05-10 15:56:41.014 130 15655.46 674.63 57215.69 88888.00 2001-05-10 15:56:42.014 130 15655.98 674.88 57216.18 88888.00 2001-05-10 15:56:43.014 130 15654.94 674.14 57215.93 88888.00 2001-05-10 15:56:44.014 130 15655.59 675.25 57216.30 88888.00 2001-05-10 15:56:45.014 130 15655.72 674.38 57215.57 88888.00 2001-05-10 15:56:46.014 130 15654.81 675.00 57216.06 88888.00 2001-05-10 15:56:47.014 130 15655.33 674.88 57216.91 88888.00 2001-05-10 15:56:48.014 130 15654.68 675.25 57216.43 88888.00 2001-05-10 15:56:49.014 130 15655.07 674.63 57215.81 88888.00 2001-05-10 15:56:50.014 130 15654.55 675.25 57215.93 88888.00 2001-05-10 15:56:51.014 130 15654.03 674.38 57216.43 88888.00 2001-05-10 15:56:52.014 130 15654.16 675.00 57216.18 88888.00 2001-05-10 15:56:53.014 130 15654.42 675.25 57216.06 88888.00 2001-05-10 15:56:54.014 130 15654.16 674.38 57216.18 88888.00 2001-05-10 15:56:55.014 130 15654.94 675.00 57216.30 88888.00 2001-05-10 15:56:56.014 130 15653.90 674.76 57216.43 88888.00 2001-05-10 15:56:57.014 130 15654.16 675.25 57216.18 88888.00 2001-05-10 15:56:58.014 130 15653.77 675.13 57216.18 88888.00 2001-05-10 15:56:59.014 130 15654.81 674.76 57216.06 88888.00 2001-05-10 15:57:00.014 130 15654.03 674.38 57215.81 88888.00 2001-05-10 15:57:01.014 130 15654.42 674.88 57216.06 88888.00 2001-05-10 15:57:02.014 130 15654.16 674.51 57216.18 88888.00 2001-05-10 15:57:03.014 130 15654.42 675.13 57216.30 88888.00 2001-05-10 15:57:04.014 130 15653.90 675.00 57216.43 88888.00 2001-05-10 15:57:05.014 130 15654.42 674.63 57215.93 88888.00 2001-05-10 15:57:06.014 130 15654.68 674.63 57216.18 88888.00 2001-05-10 15:57:07.014 130 15654.42 674.76 57216.30 88888.00 2001-05-10 15:57:08.014 130 15654.29 674.76 57216.79 88888.00 2001-05-10 15:57:09.014 130 15654.29 675.13 57215.93 88888.00 2001-05-10 15:57:10.014 130 15654.03 674.51 57216.67 88888.00 2001-05-10 15:57:11.014 130 15653.38 675.00 57216.67 88888.00 2001-05-10 15:57:12.014 130 15654.03 674.88 57217.04 88888.00 2001-05-10 15:57:13.014 130 15653.90 675.50 57216.18 88888.00 2001-05-10 15:57:14.014 130 15653.77 675.37 57216.55 88888.00 2001-05-10 15:57:15.014 130 15653.77 674.76 57216.18 88888.00 2001-05-10 15:57:16.014 130 15654.42 675.00 57216.30 88888.00 2001-05-10 15:57:17.014 130 15653.90 674.88 57217.28 88888.00 2001-05-10 15:57:18.014 130 15654.03 675.50 57216.06 88888.00 2001-05-10 15:57:19.014 130 15654.03 675.25 57217.16 88888.00 2001-05-10 15:57:20.014 130 15654.29 674.63 57216.79 88888.00 2001-05-10 15:57:21.014 130 15653.64 674.51 57216.06 88888.00 2001-05-10 15:57:22.014 130 15654.55 674.88 57216.79 88888.00 2001-05-10 15:57:23.014 130 15654.55 674.88 57217.16 88888.00 2001-05-10 15:57:24.014 130 15654.81 675.13 57215.69 88888.00 2001-05-10 15:57:25.014 130 15654.55 673.89 57216.91 88888.00 2001-05-10 15:57:26.014 130 15654.42 674.38 57216.43 88888.00 2001-05-10 15:57:27.014 130 15654.55 674.14 57216.55 88888.00 2001-05-10 15:57:28.014 130 15654.94 674.51 57217.04 88888.00 2001-05-10 15:57:29.014 130 15654.81 673.89 57216.43 88888.00 2001-05-10 15:57:30.014 130 15654.29 674.26 57216.67 88888.00 2001-05-10 15:57:31.014 130 15654.55 675.00 57216.43 88888.00 2001-05-10 15:57:32.014 130 15654.42 674.51 57216.43 88888.00 2001-05-10 15:57:33.014 130 15655.46 674.51 57216.67 88888.00 2001-05-10 15:57:34.014 130 15655.07 674.88 57216.18 88888.00 2001-05-10 15:57:35.014 130 15654.94 675.00 57216.79 88888.00 2001-05-10 15:57:36.014 130 15654.42 673.76 57217.04 88888.00 2001-05-10 15:57:37.014 130 15654.68 674.01 57216.91 88888.00 2001-05-10 15:57:38.014 130 15654.68 674.38 57216.43 88888.00 2001-05-10 15:57:39.014 130 15654.81 674.51 57216.67 88888.00 2001-05-10 15:57:40.014 130 15654.42 674.76 57216.67 88888.00 2001-05-10 15:57:41.014 130 15654.42 675.00 57216.67 88888.00 2001-05-10 15:57:42.014 130 15654.94 674.14 57217.28 88888.00 2001-05-10 15:57:43.014 130 15654.94 674.38 57216.30 88888.00 2001-05-10 15:57:44.014 130 15655.33 674.51 57216.79 88888.00 2001-05-10 15:57:45.014 130 15654.68 674.88 57216.91 88888.00 2001-05-10 15:57:46.014 130 15654.81 674.63 57217.28 88888.00 2001-05-10 15:57:47.014 130 15655.46 674.38 57217.40 88888.00 2001-05-10 15:57:48.014 130 15654.94 674.63 57216.43 88888.00 2001-05-10 15:57:49.014 130 15655.20 674.51 57216.67 88888.00 2001-05-10 15:57:50.014 130 15655.33 675.25 57217.04 88888.00 2001-05-10 15:57:51.014 130 15654.42 674.51 57216.67 88888.00 2001-05-10 15:57:52.014 130 15654.03 674.26 57216.67 88888.00 2001-05-10 15:57:53.014 130 15654.81 674.14 57216.06 88888.00 2001-05-10 15:57:54.014 130 15654.94 674.01 57216.43 88888.00 2001-05-10 15:57:55.014 130 15654.16 674.51 57217.40 88888.00 2001-05-10 15:57:56.014 130 15654.16 674.51 57217.28 88888.00 2001-05-10 15:57:57.014 130 15654.42 674.14 57216.79 88888.00 2001-05-10 15:57:58.014 130 15654.55 674.26 57216.55 88888.00 2001-05-10 15:57:59.014 130 15654.16 674.63 57217.16 88888.00 2001-05-10 15:58:00.014 130 15654.55 674.51 57217.28 88888.00 2001-05-10 15:58:01.014 130 15654.42 674.51 57217.28 88888.00 2001-05-10 15:58:02.014 130 15653.77 674.26 57216.91 88888.00 2001-05-10 15:58:03.014 130 15653.51 673.64 57217.77 88888.00 2001-05-10 15:58:04.014 130 15653.64 674.51 57217.04 88888.00 2001-05-10 15:58:05.014 130 15653.64 674.26 57217.16 88888.00 2001-05-10 15:58:06.014 130 15653.64 673.27 57217.40 88888.00 2001-05-10 15:58:07.014 130 15653.64 673.64 57217.28 88888.00 2001-05-10 15:58:08.014 130 15653.64 673.64 57217.16 88888.00 2001-05-10 15:58:09.014 130 15653.64 674.26 57216.30 88888.00 2001-05-10 15:58:10.014 130 15653.25 673.64 57217.04 88888.00 2001-05-10 15:58:11.014 130 15653.90 674.38 57217.04 88888.00 2001-05-10 15:58:12.014 130 15653.51 673.27 57216.91 88888.00 2001-05-10 15:58:13.014 130 15653.90 673.27 57216.55 88888.00 2001-05-10 15:58:14.014 130 15653.64 673.76 57216.55 88888.00 2001-05-10 15:58:15.014 130 15654.29 674.01 57217.04 88888.00 2001-05-10 15:58:16.014 130 15653.12 674.01 57216.67 88888.00 2001-05-10 15:58:17.014 130 15653.38 673.52 57216.67 88888.00 2001-05-10 15:58:18.014 130 15654.29 673.64 57216.79 88888.00 2001-05-10 15:58:19.014 130 15654.03 673.64 57217.40 88888.00 2001-05-10 15:58:20.014 130 15653.64 673.39 57216.91 88888.00 2001-05-10 15:58:21.014 130 15653.51 673.89 57216.79 88888.00 2001-05-10 15:58:22.014 130 15654.29 673.76 57216.79 88888.00 2001-05-10 15:58:23.014 130 15653.77 673.52 57216.30 88888.00 2001-05-10 15:58:24.014 130 15654.03 674.76 57217.16 88888.00 2001-05-10 15:58:25.014 130 15653.12 674.14 57216.06 88888.00 2001-05-10 15:58:26.014 130 15653.38 673.76 57216.55 88888.00 2001-05-10 15:58:27.014 130 15654.16 674.14 57216.55 88888.00 2001-05-10 15:58:28.014 130 15654.16 674.51 57217.16 88888.00 2001-05-10 15:58:29.014 130 15653.77 674.01 57217.04 88888.00 2001-05-10 15:58:30.014 130 15654.16 674.26 57216.91 88888.00 2001-05-10 15:58:31.014 130 15653.38 673.15 57216.30 88888.00 2001-05-10 15:58:32.014 130 15653.38 673.76 57217.04 88888.00 2001-05-10 15:58:33.014 130 15653.77 674.01 57216.79 88888.00 2001-05-10 15:58:34.014 130 15653.90 673.39 57216.06 88888.00 2001-05-10 15:58:35.014 130 15653.25 674.01 57216.30 88888.00 2001-05-10 15:58:36.014 130 15654.29 673.52 57216.79 88888.00 2001-05-10 15:58:37.014 130 15653.51 674.26 57217.65 88888.00 2001-05-10 15:58:38.014 130 15653.64 673.64 57216.43 88888.00 2001-05-10 15:58:39.014 130 15653.38 674.26 57216.91 88888.00 2001-05-10 15:58:40.014 130 15654.16 673.64 57216.67 88888.00 2001-05-10 15:58:41.014 130 15653.51 673.76 57217.04 88888.00 2001-05-10 15:58:42.014 130 15653.64 673.89 57217.77 88888.00 2001-05-10 15:58:43.014 130 15652.99 674.01 57217.77 88888.00 2001-05-10 15:58:44.014 130 15653.64 673.64 57217.04 88888.00 2001-05-10 15:58:45.014 130 15653.77 674.51 57216.67 88888.00 2001-05-10 15:58:46.014 130 15653.51 673.52 57216.79 88888.00 2001-05-10 15:58:47.014 130 15654.16 674.51 57216.79 88888.00 2001-05-10 15:58:48.014 130 15652.99 673.89 57216.91 88888.00 2001-05-10 15:58:49.014 130 15653.90 674.26 57217.04 88888.00 2001-05-10 15:58:50.014 130 15653.38 674.14 57216.79 88888.00 2001-05-10 15:58:51.014 130 15653.25 673.64 57217.04 88888.00 2001-05-10 15:58:52.014 130 15653.25 674.76 57217.16 88888.00 2001-05-10 15:58:53.014 130 15653.90 674.01 57216.67 88888.00 2001-05-10 15:58:54.014 130 15653.25 674.51 57216.55 88888.00 2001-05-10 15:58:55.014 130 15653.51 674.26 57217.16 88888.00 2001-05-10 15:58:56.014 130 15654.16 674.76 57216.67 88888.00 2001-05-10 15:58:57.014 130 15653.51 674.38 57216.43 88888.00 2001-05-10 15:58:58.014 130 15653.90 674.63 57216.91 88888.00 2001-05-10 15:58:59.014 130 15653.38 674.14 57216.79 88888.00 2001-05-10 15:59:00.014 130 15653.25 673.64 57216.67 88888.00 2001-05-10 15:59:01.014 130 15653.12 674.01 57216.79 88888.00 2001-05-10 15:59:02.014 130 15652.86 673.89 57217.04 88888.00 2001-05-10 15:59:03.014 130 15653.38 674.63 57217.16 88888.00 2001-05-10 15:59:04.014 130 15653.90 673.64 57217.52 88888.00 2001-05-10 15:59:05.014 130 15653.51 674.14 57216.91 88888.00 2001-05-10 15:59:06.014 130 15653.38 673.89 57216.79 88888.00 2001-05-10 15:59:07.014 130 15653.77 674.38 57217.28 88888.00 2001-05-10 15:59:08.014 130 15652.86 674.01 57216.30 88888.00 2001-05-10 15:59:09.014 130 15652.73 674.51 57216.06 88888.00 2001-05-10 15:59:10.014 130 15653.38 674.38 57216.79 88888.00 2001-05-10 15:59:11.014 130 15653.51 673.76 57216.79 88888.00 2001-05-10 15:59:12.014 130 15653.38 674.88 57216.79 88888.00 2001-05-10 15:59:13.014 130 15653.12 674.38 57216.43 88888.00 2001-05-10 15:59:14.014 130 15654.03 674.51 57216.43 88888.00 2001-05-10 15:59:15.014 130 15653.90 674.51 57216.06 88888.00 2001-05-10 15:59:16.014 130 15654.16 674.63 57216.30 88888.00 2001-05-10 15:59:17.014 130 15652.99 675.00 57216.79 88888.00 2001-05-10 15:59:18.014 130 15653.90 674.88 57216.30 88888.00 2001-05-10 15:59:19.014 130 15653.51 675.50 57216.79 88888.00 2001-05-10 15:59:20.014 130 15653.77 675.00 57216.79 88888.00 2001-05-10 15:59:21.014 130 15653.51 675.13 57216.79 88888.00 2001-05-10 15:59:22.014 130 15653.77 674.51 57216.79 88888.00 2001-05-10 15:59:23.014 130 15654.03 675.25 57216.55 88888.00 2001-05-10 15:59:24.014 130 15654.29 675.00 57216.67 88888.00 2001-05-10 15:59:25.014 130 15653.77 675.50 57217.28 88888.00 2001-05-10 15:59:26.014 130 15654.16 675.50 57216.30 88888.00 2001-05-10 15:59:27.014 130 15653.64 674.38 57217.28 88888.00 2001-05-10 15:59:28.014 130 15653.64 674.38 57217.16 88888.00 2001-05-10 15:59:29.014 130 15653.38 675.00 57217.16 88888.00 2001-05-10 15:59:30.014 130 15653.38 675.13 57216.55 88888.00 2001-05-10 15:59:31.014 130 15653.90 675.37 57216.30 88888.00 2001-05-10 15:59:32.014 130 15653.25 674.51 57216.43 88888.00 2001-05-10 15:59:33.014 130 15653.64 675.00 57216.79 88888.00 2001-05-10 15:59:34.014 130 15653.51 675.00 57216.67 88888.00 2001-05-10 15:59:35.014 130 15653.51 674.76 57216.43 88888.00 2001-05-10 15:59:36.014 130 15653.12 675.00 57216.79 88888.00 2001-05-10 15:59:37.014 130 15653.51 674.76 57216.30 88888.00 2001-05-10 15:59:38.014 130 15654.16 674.76 57215.93 88888.00 2001-05-10 15:59:39.014 130 15653.12 675.00 57216.43 88888.00 2001-05-10 15:59:40.014 130 15654.03 675.50 57216.91 88888.00 2001-05-10 15:59:41.014 130 15653.38 675.00 57216.18 88888.00 2001-05-10 15:59:42.014 130 15654.29 674.63 57216.67 88888.00 2001-05-10 15:59:43.014 130 15653.64 674.38 57216.30 88888.00 2001-05-10 15:59:44.014 130 15653.77 674.76 57216.06 88888.00 2001-05-10 15:59:45.014 130 15654.29 674.51 57216.43 88888.00 2001-05-10 15:59:46.014 130 15653.77 675.00 57216.79 88888.00 2001-05-10 15:59:47.014 130 15654.03 675.37 57216.67 88888.00 2001-05-10 15:59:48.014 130 15653.77 674.38 57216.55 88888.00 2001-05-10 15:59:49.014 130 15653.77 674.63 57216.55 88888.00 2001-05-10 15:59:50.014 130 15654.29 674.88 57216.18 88888.00 2001-05-10 15:59:51.014 130 15653.90 675.37 57216.30 88888.00 2001-05-10 15:59:52.014 130 15654.42 674.14 57216.55 88888.00 2001-05-10 15:59:53.014 130 15654.16 674.51 57216.06 88888.00 2001-05-10 15:59:54.014 130 15654.29 674.63 57216.18 88888.00 2001-05-10 15:59:55.014 130 15654.68 674.51 57216.30 88888.00 2001-05-10 16:00:00.014 130 15654.42 675.00 57216.43 88888.00 2001-05-10 16:00:01.014 130 15654.29 674.38 57216.79 88888.00 2001-05-10 16:00:02.014 130 15653.77 675.00 57216.79 88888.00 2001-05-10 16:00:03.014 130 15653.64 674.88 57216.67 88888.00 2001-05-10 16:00:04.014 130 15654.42 674.88 57216.43 88888.00 2001-05-10 16:00:05.014 130 15653.77 674.63 57215.93 88888.00 2001-05-10 16:00:06.014 130 15654.03 675.13 57216.55 88888.00 2001-05-10 16:00:07.014 130 15654.42 674.14 57216.30 88888.00 2001-05-10 16:00:08.014 130 15654.03 674.51 57216.43 88888.00 2001-05-10 16:00:09.014 130 15653.90 674.76 57216.43 88888.00 2001-05-10 16:00:10.014 130 15653.64 675.00 57216.55 88888.00 2001-05-10 16:00:11.014 130 15654.42 675.00 57216.79 88888.00 2001-05-10 16:00:12.014 130 15653.38 674.88 57216.30 88888.00 2001-05-10 16:00:13.014 130 15653.90 674.63 57217.16 88888.00 2001-05-10 16:00:14.014 130 15653.64 675.00 57216.30 88888.00 2001-05-10 16:00:15.014 130 15654.42 674.38 57216.67 88888.00 2001-05-10 16:00:16.014 130 15654.42 674.51 57216.67 88888.00 2001-05-10 16:00:17.014 130 15654.29 674.01 57216.55 88888.00 2001-05-10 16:00:18.014 130 15654.16 674.63 57216.43 88888.00 2001-05-10 16:00:19.014 130 15653.90 674.26 57216.43 88888.00 2001-05-10 16:00:20.014 130 15653.64 674.63 57217.16 88888.00 2001-05-10 16:00:21.014 130 15654.42 673.89 57216.67 88888.00 2001-05-10 16:00:22.014 130 15654.03 674.14 57216.43 88888.00 2001-05-10 16:00:23.014 130 15653.77 674.88 57216.67 88888.00 2001-05-10 16:00:24.014 130 15653.64 674.26 57216.55 88888.00 2001-05-10 16:00:25.014 130 15654.03 674.26 57216.43 88888.00 2001-05-10 16:00:26.014 130 15654.94 674.51 57216.79 88888.00 2001-05-10 16:00:27.014 130 15654.94 674.14 57216.67 88888.00 2001-05-10 16:00:28.014 130 15653.90 674.63 57216.67 88888.00 2001-05-10 16:00:29.014 130 15653.77 675.00 57216.67 88888.00 2001-05-10 16:00:30.014 130 15654.42 674.88 57216.55 88888.00 2001-05-10 16:00:31.014 130 15655.07 675.00 57215.93 88888.00 2001-05-10 16:00:32.014 130 15654.55 674.76 57216.18 88888.00 2001-05-10 16:00:33.014 130 15654.68 674.76 57216.06 88888.00 2001-05-10 16:00:34.014 130 15654.42 674.14 57216.43 88888.00 2001-05-10 16:00:35.014 130 15654.55 675.25 57216.55 88888.00 2001-05-10 16:00:36.014 130 15654.81 674.26 57217.16 88888.00 2001-05-10 16:00:37.014 130 15654.55 674.14 57215.93 88888.00 2001-05-10 16:00:38.014 130 15654.55 674.76 57216.43 88888.00 2001-05-10 16:00:39.014 130 15654.81 674.51 57216.79 88888.00 2001-05-10 16:00:40.014 130 15655.07 674.38 57216.06 88888.00 2001-05-10 16:00:41.014 130 15654.68 674.76 57216.67 88888.00 2001-05-10 16:00:42.014 130 15654.68 674.38 57216.55 88888.00 2001-05-10 16:00:43.014 130 15654.94 674.63 57216.43 88888.00 2001-05-10 16:00:44.014 130 15654.81 674.76 57217.04 88888.00 2001-05-10 16:00:45.014 130 15654.94 674.51 57216.30 88888.00 2001-05-10 16:00:46.014 130 15654.55 675.00 57216.43 88888.00 2001-05-10 16:00:47.014 130 15654.42 674.51 57217.28 88888.00 2001-05-10 16:00:48.014 130 15654.81 674.63 57216.67 88888.00 2001-05-10 16:00:49.014 130 15654.94 674.26 57216.67 88888.00 2001-05-10 16:00:50.014 130 15655.07 674.51 57216.43 88888.00 2001-05-10 16:00:51.014 130 15654.03 674.63 57217.04 88888.00 2001-05-10 16:00:52.014 130 15654.55 674.26 57216.67 88888.00 2001-05-10 16:00:53.014 130 15654.68 674.51 57216.55 88888.00 2001-05-10 16:00:54.014 130 15654.29 674.63 57216.91 88888.00 2001-05-10 16:00:55.014 130 15654.68 674.26 57217.04 88888.00 2001-05-10 16:00:56.014 130 15654.29 674.26 57216.79 88888.00 2001-05-10 16:00:57.014 130 15654.94 674.63 57216.43 88888.00 2001-05-10 16:00:58.014 130 15654.68 674.26 57216.18 88888.00 2001-05-10 16:00:59.014 130 15653.77 673.89 57216.18 88888.00 2001-05-10 16:01:00.014 130 15654.68 674.38 57217.28 88888.00 2001-05-10 16:01:01.014 130 15654.42 674.38 57216.55 88888.00 2001-05-10 16:01:02.014 130 15655.07 673.52 57216.79 88888.00 2001-05-10 16:01:03.014 130 15654.42 673.64 57216.43 88888.00 2001-05-10 16:01:04.014 130 15654.42 674.01 57217.40 88888.00 2001-05-10 16:01:05.014 130 15654.68 673.89 57216.79 88888.00 2001-05-10 16:01:06.014 130 15654.55 673.76 57216.91 88888.00 2001-05-10 16:01:07.014 130 15654.16 674.51 57216.79 88888.00 2001-05-10 16:01:08.014 130 15654.55 674.38 57217.28 88888.00 2001-05-10 16:01:09.014 130 15654.55 674.26 57216.55 88888.00 2001-05-10 16:01:10.014 130 15654.42 674.14 57216.67 88888.00 2001-05-10 16:01:11.014 130 15654.94 674.51 57216.67 88888.00 2001-05-10 16:01:12.014 130 15654.03 674.14 57216.91 88888.00 2001-05-10 16:01:13.014 130 15654.16 675.00 57217.04 88888.00 2001-05-10 16:01:14.014 130 15654.68 674.63 57216.30 88888.00 2001-05-10 16:01:15.014 130 15654.55 674.26 57216.91 88888.00 2001-05-10 16:01:16.014 130 15654.29 674.01 57216.91 88888.00 2001-05-10 16:01:17.014 130 15654.42 674.38 57216.67 88888.00 2001-05-10 16:01:18.014 130 15654.42 674.38 57216.79 88888.00 2001-05-10 16:01:19.014 130 15654.29 673.89 57216.79 88888.00 2001-05-10 16:01:20.014 130 15654.42 674.63 57216.91 88888.00 2001-05-10 16:01:21.014 130 15654.16 674.38 57217.28 88888.00 2001-05-10 16:01:22.014 130 15653.90 674.26 57217.40 88888.00 2001-05-10 16:01:23.014 130 15654.03 674.26 57217.40 88888.00 2001-05-10 16:01:24.014 130 15654.55 674.01 57217.04 88888.00 2001-05-10 16:01:25.014 130 15654.16 674.26 57216.55 88888.00 2001-05-10 16:01:26.014 130 15654.29 674.51 57216.91 88888.00 2001-05-10 16:01:27.014 130 15653.64 674.51 57217.04 88888.00 2001-05-10 16:01:28.014 130 15654.55 674.26 57217.40 88888.00 2001-05-10 16:01:29.014 130 15654.16 674.38 57216.67 88888.00 2001-05-10 16:01:30.014 130 15654.03 675.00 57216.79 88888.00 2001-05-10 16:01:31.014 130 15653.12 674.38 57216.67 88888.00 2001-05-10 16:01:32.014 130 15653.77 674.38 57217.28 88888.00 2001-05-10 16:01:33.014 130 15654.16 674.01 57216.67 88888.00 2001-05-10 16:01:34.014 130 15654.03 674.14 57217.16 88888.00 2001-05-10 16:01:35.014 130 15654.03 674.26 57216.67 88888.00 2001-05-10 16:01:36.014 130 15654.42 673.64 57216.67 88888.00 2001-05-10 16:01:37.014 130 15653.90 674.88 57216.91 88888.00 2001-05-10 16:01:38.014 130 15653.38 673.64 57216.55 88888.00 2001-05-10 16:01:39.014 130 15653.64 674.26 57217.04 88888.00 2001-05-10 16:01:40.014 130 15653.51 674.63 57217.04 88888.00 2001-05-10 16:01:41.014 130 15653.25 673.89 57217.52 88888.00 2001-05-10 16:01:42.014 130 15653.64 674.26 57217.40 88888.00 2001-05-10 16:01:43.014 130 15653.90 674.01 57217.40 88888.00 2001-05-10 16:01:44.014 130 15653.64 674.51 57217.28 88888.00 2001-05-10 16:01:45.014 130 15653.77 674.01 57217.28 88888.00 2001-05-10 16:01:46.014 130 15653.38 674.14 57217.40 88888.00 2001-05-10 16:01:47.014 130 15653.51 674.01 57216.55 88888.00 2001-05-10 16:01:48.014 130 15654.16 673.76 57217.52 88888.00 2001-05-10 16:01:49.014 130 15653.77 674.01 57216.91 88888.00 2001-05-10 16:01:50.014 130 15653.51 674.51 57217.40 88888.00 2001-05-10 16:01:51.014 130 15653.12 673.89 57217.40 88888.00 2001-05-10 16:01:52.014 130 15653.38 674.51 57217.40 88888.00 2001-05-10 16:01:53.014 130 15653.77 674.38 57217.04 88888.00 2001-05-10 16:01:54.014 130 15652.86 674.01 57216.91 88888.00 2001-05-10 16:01:55.014 130 15653.25 675.00 57217.04 88888.00 2001-05-10 16:01:56.014 130 15652.99 674.51 57217.04 88888.00 2001-05-10 16:01:57.014 130 15653.25 674.88 57217.28 88888.00 2001-05-10 16:01:58.014 130 15652.99 674.51 57216.67 88888.00 2001-05-10 16:01:59.014 130 15652.86 675.13 57217.28 88888.00 2001-05-10 16:02:00.014 130 15653.12 674.38 57216.79 88888.00 2001-05-10 16:02:01.014 130 15652.86 674.76 57217.16 88888.00 2001-05-10 16:02:02.014 130 15653.12 674.26 57217.40 88888.00 2001-05-10 16:02:03.014 130 15652.73 674.38 57217.52 88888.00 2001-05-10 16:02:04.014 130 15652.99 674.88 57217.04 88888.00 2001-05-10 16:02:05.014 130 15652.86 675.25 57217.77 88888.00 2001-05-10 16:02:06.014 130 15652.73 674.76 57218.14 88888.00 2001-05-10 16:02:07.014 130 15652.73 675.13 57217.89 88888.00 2001-05-10 16:02:08.014 130 15651.95 674.63 57217.28 88888.00 2001-05-10 16:02:09.014 130 15652.60 674.88 57217.89 88888.00 2001-05-10 16:02:10.014 130 15652.86 675.00 57216.79 88888.00 2001-05-10 16:02:11.014 130 15652.60 675.13 57216.91 88888.00 2001-05-10 16:02:12.014 130 15652.73 675.00 57217.40 88888.00 2001-05-10 16:02:13.014 130 15652.73 674.76 57217.16 88888.00 2001-05-10 16:02:14.014 130 15652.34 675.25 57216.67 88888.00 2001-05-10 16:02:15.014 130 15652.86 675.50 57217.65 88888.00 2001-05-10 16:02:16.014 130 15652.08 675.13 57216.67 88888.00 2001-05-10 16:02:17.014 130 15652.08 674.63 57216.91 88888.00 2001-05-10 16:02:18.014 130 15652.47 675.25 57216.91 88888.00 2001-05-10 16:02:19.014 130 15652.86 675.13 57217.28 88888.00 2001-05-10 16:02:20.014 130 15651.95 675.13 57217.28 88888.00 2001-05-10 16:02:21.014 130 15652.34 675.25 57216.30 88888.00 2001-05-10 16:02:22.014 130 15652.73 675.00 57217.28 88888.00 2001-05-10 16:02:23.014 130 15653.25 675.62 57217.04 88888.00 2001-05-10 16:02:24.014 130 15652.60 675.13 57216.91 88888.00 2001-05-10 16:02:25.014 130 15652.47 675.25 57217.28 88888.00 2001-05-10 16:02:26.014 130 15653.77 675.62 57216.91 88888.00 2001-05-10 16:02:27.014 130 15652.34 675.50 57217.04 88888.00 2001-05-10 16:02:28.014 130 15653.25 675.50 57217.28 88888.00 2001-05-10 16:02:29.014 130 15652.99 675.25 57216.91 88888.00 2001-05-10 16:02:30.014 130 15652.99 675.50 57217.16 88888.00 2001-05-10 16:02:31.014 130 15652.60 675.62 57217.16 88888.00 2001-05-10 16:02:32.014 130 15652.47 675.13 57217.04 88888.00 2001-05-10 16:02:33.014 130 15652.99 675.37 57217.16 88888.00 2001-05-10 16:02:34.014 130 15652.08 675.37 57216.43 88888.00 2001-05-10 16:02:35.014 130 15652.34 676.24 57216.91 88888.00 2001-05-10 16:02:36.014 130 15652.08 675.25 57216.55 88888.00 2001-05-10 16:02:37.014 130 15652.60 675.62 57216.79 88888.00 2001-05-10 16:02:38.014 130 15652.21 675.50 57216.91 88888.00 2001-05-10 16:02:39.014 130 15652.21 675.75 57216.55 88888.00 2001-05-10 16:02:40.014 130 15652.47 675.62 57216.55 88888.00 2001-05-10 16:02:41.014 130 15651.30 675.25 57217.28 88888.00 2001-05-10 16:02:42.014 130 15652.21 675.50 57216.67 88888.00 2001-05-10 16:02:43.014 130 15651.69 676.24 57216.55 88888.00 2001-05-10 16:02:44.014 130 15652.34 675.87 57216.67 88888.00 2001-05-10 16:02:45.014 130 15652.34 676.49 57216.30 88888.00 2001-05-10 16:02:46.014 130 15651.56 676.24 57216.91 88888.00 2001-05-10 16:02:47.014 130 15651.56 676.24 57216.55 88888.00 2001-05-10 16:02:48.014 130 15651.82 675.75 57216.30 88888.00 2001-05-10 16:02:49.014 130 15651.95 676.24 57216.55 88888.00 2001-05-10 16:02:50.014 130 15651.95 675.99 57217.04 88888.00 2001-05-10 16:02:51.014 130 15651.17 675.75 57216.67 88888.00 2001-05-10 16:02:52.014 130 15651.82 676.24 57217.16 88888.00 2001-05-10 16:02:53.014 130 15651.04 675.62 57217.04 88888.00 2001-05-10 16:02:54.014 130 15651.56 675.99 57216.30 88888.00 2001-05-10 16:02:55.014 130 15651.56 675.25 57216.91 88888.00 2001-05-10 16:02:56.014 130 15651.69 675.37 57216.79 88888.00 2001-05-10 16:02:57.014 130 15650.78 675.99 57216.30 88888.00 2001-05-10 16:02:58.014 130 15651.30 676.24 57216.55 88888.00 2001-05-10 16:02:59.014 130 15650.65 675.87 57216.91 88888.00 2001-05-10 16:03:00.014 130 15651.30 674.88 57217.04 88888.00 2001-05-10 16:03:01.014 130 15651.04 676.49 57216.91 88888.00 2001-05-10 16:03:02.014 130 15651.30 676.12 57216.30 88888.00 2001-05-10 16:03:03.014 130 15651.43 676.24 57216.67 88888.00 2001-05-10 16:03:04.014 130 15651.30 676.12 57216.18 88888.00 2001-05-10 16:03:05.014 130 15651.95 676.61 57216.18 88888.00 2001-05-10 16:03:06.014 130 15651.95 675.75 57215.93 88888.00 2001-05-10 16:03:07.014 130 15652.08 675.87 57217.04 88888.00 2001-05-10 16:03:08.014 130 15651.56 676.24 57216.43 88888.00 2001-05-10 16:03:09.014 130 15651.30 676.12 57216.91 88888.00 2001-05-10 16:03:10.014 130 15651.04 676.49 57216.67 88888.00 2001-05-10 16:03:11.014 130 15651.30 676.24 57216.55 88888.00 2001-05-10 16:03:12.014 130 15650.78 675.37 57216.91 88888.00 2001-05-10 16:03:13.014 130 15651.17 676.12 57216.67 88888.00 2001-05-10 16:03:14.014 130 15651.04 676.24 57216.30 88888.00 2001-05-10 16:03:15.014 130 15651.17 675.87 57216.67 88888.00 2001-05-10 16:03:16.014 130 15651.17 676.61 57216.06 88888.00 2001-05-10 16:03:17.014 130 15651.04 676.49 57215.57 88888.00 2001-05-10 16:03:18.014 130 15650.13 675.87 57216.43 88888.00 2001-05-10 16:03:19.014 130 15650.78 676.12 57216.43 88888.00 2001-05-10 16:03:20.014 130 15650.52 676.61 57216.18 88888.00 2001-05-10 16:03:21.014 130 15650.39 676.37 57216.18 88888.00 2001-05-10 16:03:22.014 130 15650.78 675.75 57216.30 88888.00 2001-05-10 16:03:23.014 130 15650.52 675.75 57216.18 88888.00 2001-05-10 16:03:24.014 130 15650.13 676.49 57216.30 88888.00 2001-05-10 16:03:25.014 130 15649.74 676.37 57215.93 88888.00 2001-05-10 16:03:26.014 130 15650.39 675.87 57215.93 88888.00 2001-05-10 16:03:27.014 130 15650.26 676.12 57216.30 88888.00 2001-05-10 16:03:28.014 130 15650.78 675.87 57216.18 88888.00 2001-05-10 16:03:29.014 130 15650.39 675.99 57215.57 88888.00 2001-05-10 16:03:30.014 130 15650.26 676.74 57215.81 88888.00 2001-05-10 16:03:31.014 130 15651.43 675.75 57215.93 88888.00 2001-05-10 16:03:32.014 130 15650.26 676.12 57216.06 88888.00 2001-05-10 16:03:33.014 130 15650.78 675.87 57216.79 88888.00 2001-05-10 16:03:34.014 130 15650.52 676.61 57216.67 88888.00 2001-05-10 16:03:35.014 130 15650.39 676.49 57216.06 88888.00 2001-05-10 16:03:36.014 130 15650.52 676.98 57215.69 88888.00 2001-05-10 16:03:37.014 130 15650.65 676.61 57216.67 88888.00 2001-05-10 16:03:38.014 130 15651.43 676.61 57216.06 88888.00 2001-05-10 16:03:39.014 130 15651.30 676.86 57216.55 88888.00 2001-05-10 16:03:40.014 130 15649.61 676.86 57216.06 88888.00 2001-05-10 16:03:41.014 130 15651.30 677.23 57216.06 88888.00 2001-05-10 16:03:42.014 130 15650.91 676.61 57216.06 88888.00 2001-05-10 16:03:43.014 130 15651.30 677.11 57215.81 88888.00 2001-05-10 16:03:44.014 130 15651.04 677.11 57216.06 88888.00 2001-05-10 16:03:45.014 130 15651.17 676.61 57215.32 88888.00 2001-05-10 16:03:46.014 130 15650.52 677.36 57215.93 88888.00 2001-05-10 16:03:47.014 130 15650.52 677.73 57215.81 88888.00 2001-05-10 16:03:48.014 130 15651.43 677.85 57216.06 88888.00 2001-05-10 16:03:49.014 130 15650.65 677.48 57215.57 88888.00 2001-05-10 16:03:50.014 130 15651.30 677.23 57216.18 88888.00 2001-05-10 16:03:51.014 130 15650.52 677.23 57215.69 88888.00 2001-05-10 16:03:52.014 130 15651.30 677.73 57215.32 88888.00 2001-05-10 16:03:53.014 130 15651.04 676.86 57215.93 88888.00 2001-05-10 16:03:54.014 130 15651.30 677.23 57215.93 88888.00 2001-05-10 16:03:55.014 130 15651.04 677.85 57215.81 88888.00 2001-05-10 16:03:56.014 130 15650.78 677.85 57215.93 88888.00 2001-05-10 16:03:57.014 130 15651.30 677.23 57215.93 88888.00 2001-05-10 16:03:58.014 130 15651.04 677.98 57216.43 88888.00 2001-05-10 16:03:59.014 130 15651.30 678.10 57215.45 88888.00 2001-05-10 16:04:00.014 130 15650.65 677.73 57215.93 88888.00 2001-05-10 16:04:01.014 130 15651.30 677.85 57216.06 88888.00 2001-05-10 16:04:02.014 130 15651.82 677.98 57216.18 88888.00 2001-05-10 16:04:03.014 130 15651.56 677.73 57215.93 88888.00 2001-05-10 16:04:04.014 130 15651.69 677.48 57215.93 88888.00 2001-05-10 16:04:05.014 130 15651.17 677.48 57215.08 88888.00 2001-05-10 16:04:06.014 130 15651.30 678.10 57215.69 88888.00 2001-05-10 16:04:07.014 130 15651.56 677.48 57215.81 88888.00 2001-05-10 16:04:08.014 130 15651.56 677.60 57215.20 88888.00 2001-05-10 16:04:09.014 130 15651.17 677.85 57216.18 88888.00 2001-05-10 16:04:10.014 130 15651.30 677.73 57216.43 88888.00 2001-05-10 16:04:11.014 130 15651.43 678.47 57215.45 88888.00 2001-05-10 16:04:12.014 130 15651.43 678.35 57216.18 88888.00 2001-05-10 16:04:13.014 130 15650.91 677.48 57216.06 88888.00 2001-05-10 16:04:14.014 130 15650.78 678.35 57215.32 88888.00 2001-05-10 16:04:15.014 130 15649.87 677.60 57215.93 88888.00 2001-05-10 16:04:16.014 130 15650.52 677.48 57215.20 88888.00 2001-05-10 16:04:17.014 130 15651.30 677.98 57216.06 88888.00 2001-05-10 16:04:18.014 130 15650.39 677.60 57216.18 88888.00 2001-05-10 16:04:19.014 130 15650.39 677.73 57216.06 88888.00 2001-05-10 16:04:20.014 130 15650.39 677.73 57215.69 88888.00 2001-05-10 16:04:21.014 130 15650.13 677.48 57215.32 88888.00 2001-05-10 16:04:22.014 130 15650.91 678.47 57216.06 88888.00 2001-05-10 16:04:23.014 130 15650.52 677.36 57215.45 88888.00 2001-05-10 16:04:24.014 130 15650.39 677.73 57215.20 88888.00 2001-05-10 16:04:25.014 130 15649.74 677.73 57215.69 88888.00 2001-05-10 16:04:26.014 130 15650.00 677.60 57215.69 88888.00 2001-05-10 16:04:27.014 130 15650.00 677.36 57215.81 88888.00 2001-05-10 16:04:28.014 130 15650.00 677.11 57215.32 88888.00 2001-05-10 16:04:29.014 130 15649.74 677.60 57215.20 88888.00 2001-05-10 16:04:30.014 130 15649.74 677.48 57216.06 88888.00 2001-05-10 16:04:31.014 130 15650.52 677.60 57216.06 88888.00 2001-05-10 16:04:32.014 130 15649.48 677.48 57215.20 88888.00 2001-05-10 16:04:33.014 130 15649.74 677.36 57215.69 88888.00 2001-05-10 16:04:34.014 130 15650.13 677.85 57215.69 88888.00 2001-05-10 16:04:35.014 130 15649.61 677.60 57215.57 88888.00 2001-05-10 16:04:36.014 130 15649.48 677.98 57215.93 88888.00 2001-05-10 16:04:37.014 130 15649.35 677.36 57214.96 88888.00 2001-05-10 16:04:38.014 130 15649.35 677.85 57215.81 88888.00 2001-05-10 16:04:39.014 130 15650.00 677.98 57215.45 88888.00 2001-05-10 16:04:40.014 130 15649.74 677.98 57215.81 88888.00 2001-05-10 16:04:41.014 130 15649.09 677.98 57215.20 88888.00 2001-05-10 16:04:42.014 130 15648.96 677.85 57215.57 88888.00 2001-05-10 16:04:43.014 130 15649.35 677.60 57215.32 88888.00 2001-05-10 16:04:44.014 130 15649.61 677.73 57215.45 88888.00 2001-05-10 16:04:45.014 130 15649.61 677.23 57215.81 88888.00 2001-05-10 16:04:46.014 130 15649.35 677.48 57214.71 88888.00 2001-05-10 16:04:47.014 130 15649.61 677.60 57215.57 88888.00 2001-05-10 16:04:48.014 130 15649.74 677.23 57215.81 88888.00 2001-05-10 16:04:49.014 130 15649.35 677.11 57215.93 88888.00 2001-05-10 16:04:50.014 130 15650.26 677.11 57215.57 88888.00 2001-05-10 16:04:51.014 130 15649.87 677.11 57214.96 88888.00 2001-05-10 16:04:52.014 130 15649.35 677.23 57215.20 88888.00 2001-05-10 16:04:53.014 130 15649.35 676.86 57214.71 88888.00 2001-05-10 16:04:54.014 130 15649.48 677.23 57215.20 88888.00 2001-05-10 16:04:55.014 130 15648.57 677.23 57215.20 88888.00 2001-05-10 16:04:56.014 130 15649.22 677.23 57215.81 88888.00 2001-05-10 16:04:57.014 130 15648.96 677.23 57215.08 88888.00 2001-05-10 16:04:58.014 130 15649.22 677.23 57215.57 88888.00 2001-05-10 16:04:59.014 130 15649.09 677.23 57215.20 88888.00 2001-05-10 16:05:00.014 130 15648.70 677.23 57214.59 88888.00 2001-05-10 16:05:01.014 130 15648.70 676.86 57215.45 88888.00 2001-05-10 16:05:02.014 130 15648.31 677.11 57214.84 88888.00 2001-05-10 16:05:03.014 130 15648.31 677.23 57214.96 88888.00 2001-05-10 16:05:04.014 130 15649.35 677.60 57214.96 88888.00 2001-05-10 16:05:05.014 130 15648.70 677.23 57215.32 88888.00 2001-05-10 16:05:06.014 130 15648.31 676.86 57214.96 88888.00 2001-05-10 16:05:07.014 130 15649.22 677.48 57214.71 88888.00 2001-05-10 16:05:08.014 130 15649.61 677.23 57214.47 88888.00 2001-05-10 16:05:09.014 130 15648.44 677.48 57214.84 88888.00 2001-05-10 16:05:10.014 130 15649.35 676.98 57214.96 88888.00 2001-05-10 16:05:11.014 130 15649.22 677.48 57214.71 88888.00 2001-05-10 16:05:12.014 130 15648.44 676.74 57215.32 88888.00 2001-05-10 16:05:13.014 130 15648.96 677.11 57214.34 88888.00 2001-05-10 16:05:14.014 130 15649.22 676.98 57214.84 88888.00 2001-05-10 16:05:15.014 130 15648.83 677.36 57215.08 88888.00 2001-05-10 16:05:16.014 130 15648.70 677.36 57215.08 88888.00 2001-05-10 16:05:17.014 130 15648.96 676.98 57214.84 88888.00 2001-05-10 16:05:18.014 130 15649.22 677.60 57215.45 88888.00 2001-05-10 16:05:19.014 130 15649.09 677.23 57214.71 88888.00 2001-05-10 16:05:20.014 130 15649.22 677.85 57215.20 88888.00 2001-05-10 16:05:21.014 130 15649.35 677.11 57214.47 88888.00 2001-05-10 16:05:22.014 130 15649.61 677.60 57214.34 88888.00 2001-05-10 16:05:23.014 130 15649.22 677.11 57214.84 88888.00 2001-05-10 16:05:24.014 130 15649.48 677.60 57214.71 88888.00 2001-05-10 16:05:25.014 130 15649.61 677.48 57214.22 88888.00 2001-05-10 16:05:26.014 130 15649.48 677.11 57214.47 88888.00 2001-05-10 16:05:27.014 130 15649.48 677.23 57214.71 88888.00 2001-05-10 16:05:28.014 130 15649.74 676.49 57215.32 88888.00 2001-05-10 16:05:29.014 130 15649.74 676.86 57213.98 88888.00 2001-05-10 16:05:30.014 130 15649.74 676.86 57215.20 88888.00 2001-05-10 16:05:31.014 130 15649.35 677.48 57214.59 88888.00 2001-05-10 16:05:32.014 130 15649.74 677.11 57214.34 88888.00 2001-05-10 16:05:33.014 130 15649.61 677.48 57214.59 88888.00 2001-05-10 16:05:34.014 130 15649.48 677.23 57213.86 88888.00 2001-05-10 16:05:35.014 130 15649.09 676.98 57214.34 88888.00 2001-05-10 16:05:36.014 130 15649.35 677.23 57215.08 88888.00 2001-05-10 16:05:37.014 130 15649.74 676.61 57214.47 88888.00 2001-05-10 16:05:38.014 130 15649.48 676.61 57214.34 88888.00 2001-05-10 16:05:39.014 130 15649.74 676.61 57214.34 88888.00 2001-05-10 16:05:40.014 130 15649.87 677.60 57214.71 88888.00 2001-05-10 16:05:41.014 130 15650.00 676.98 57214.10 88888.00 2001-05-10 16:05:42.014 130 15650.00 676.86 57214.71 88888.00 2001-05-10 16:05:43.014 130 15649.35 676.86 57214.22 88888.00 2001-05-10 16:05:44.014 130 15649.48 677.48 57214.71 88888.00 2001-05-10 16:05:45.014 130 15649.09 677.36 57214.71 88888.00 2001-05-10 16:05:46.014 130 15649.87 676.86 57214.10 88888.00 2001-05-10 16:05:47.014 130 15648.70 677.60 57214.71 88888.00 2001-05-10 16:05:48.014 130 15649.35 677.36 57214.84 88888.00 2001-05-10 16:05:49.014 130 15649.61 677.11 57214.47 88888.00 2001-05-10 16:05:50.014 130 15649.35 677.85 57214.71 88888.00 2001-05-10 16:05:51.014 130 15649.61 677.23 57214.22 88888.00 2001-05-10 16:05:52.014 130 15649.74 677.48 57214.59 88888.00 2001-05-10 16:05:53.014 130 15649.87 676.98 57214.71 88888.00 2001-05-10 16:05:54.014 130 15650.52 677.60 57215.08 88888.00 2001-05-10 16:05:55.014 130 15649.74 677.36 57214.22 88888.00 2001-05-10 16:05:56.014 130 15650.39 677.11 57214.34 88888.00 2001-05-10 16:05:57.014 130 15650.52 676.98 57214.22 88888.00 2001-05-10 16:05:58.014 130 15650.00 677.48 57214.96 88888.00 2001-05-10 16:05:59.014 130 15651.04 677.36 57214.84 88888.00 2001-05-10 16:06:00.014 130 15650.65 677.36 57214.84 88888.00 2001-05-10 16:06:01.014 130 15650.13 677.85 57214.10 88888.00 2001-05-10 16:06:02.014 130 15650.13 677.48 57215.45 88888.00 2001-05-10 16:06:03.014 130 15650.26 677.73 57214.59 88888.00 2001-05-10 16:06:04.014 130 15650.65 677.60 57215.08 88888.00 2001-05-10 16:06:05.014 130 15650.91 677.23 57214.96 88888.00 2001-05-10 16:06:06.014 130 15650.65 677.48 57214.34 88888.00 2001-05-10 16:06:07.014 130 15650.39 676.98 57214.71 88888.00 2001-05-10 16:06:08.014 130 15650.26 677.23 57214.59 88888.00 2001-05-10 16:06:09.014 130 15650.91 677.11 57214.10 88888.00 2001-05-10 16:06:10.014 130 15650.13 676.86 57215.08 88888.00 2001-05-10 16:06:11.014 130 15650.39 677.98 57215.20 88888.00 2001-05-10 16:06:12.014 130 15650.52 677.98 57214.59 88888.00 2001-05-10 16:06:13.014 130 15651.17 677.73 57214.84 88888.00 2001-05-10 16:06:14.014 130 15650.26 677.36 57214.84 88888.00 2001-05-10 16:06:15.014 130 15650.78 677.23 57214.59 88888.00 2001-05-10 16:06:16.014 130 15650.78 677.36 57214.71 88888.00 2001-05-10 16:06:17.014 130 15650.13 677.23 57214.34 88888.00 2001-05-10 16:06:18.014 130 15650.65 677.36 57214.10 88888.00 2001-05-10 16:06:19.014 130 15651.30 677.23 57214.59 88888.00 2001-05-10 16:06:20.014 130 15651.17 678.22 57214.10 88888.00 2001-05-10 16:06:21.014 130 15650.91 677.23 57214.47 88888.00 2001-05-10 16:06:22.014 130 15650.39 677.60 57213.98 88888.00 2001-05-10 16:06:23.014 130 15651.30 677.48 57215.08 88888.00 2001-05-10 16:06:24.014 130 15651.43 677.73 57214.71 88888.00 2001-05-10 16:06:25.014 130 15651.30 677.85 57214.96 88888.00 2001-05-10 16:06:26.014 130 15651.30 677.98 57214.84 88888.00 2001-05-10 16:06:27.014 130 15651.04 678.60 57215.69 88888.00 2001-05-10 16:06:28.014 130 15650.39 677.11 57214.84 88888.00 2001-05-10 16:06:29.014 130 15650.13 677.85 57215.20 88888.00 2001-05-10 16:06:30.014 130 15650.52 677.73 57215.20 88888.00 2001-05-10 16:06:31.014 130 15650.26 677.36 57215.20 88888.00 2001-05-10 16:06:32.014 130 15650.39 677.36 57214.59 88888.00 2001-05-10 16:06:33.014 130 15650.00 677.73 57214.59 88888.00 2001-05-10 16:06:34.014 130 15650.65 677.98 57215.57 88888.00 2001-05-10 16:06:35.014 130 15650.00 677.73 57214.47 88888.00 2001-05-10 16:06:36.014 130 15651.30 678.10 57214.84 88888.00 2001-05-10 16:06:37.014 130 15651.04 677.85 57214.34 88888.00 2001-05-10 16:06:38.014 130 15650.78 677.98 57215.08 88888.00 2001-05-10 16:06:39.014 130 15649.48 678.35 57214.34 88888.00 2001-05-10 16:06:40.014 130 15649.87 677.85 57214.96 88888.00 2001-05-10 16:06:41.014 130 15650.00 677.73 57214.59 88888.00 2001-05-10 16:06:42.014 130 15650.52 677.73 57215.08 88888.00 2001-05-10 16:06:43.014 130 15650.39 678.22 57214.84 88888.00 2001-05-10 16:06:44.014 130 15650.52 677.48 57214.96 88888.00 2001-05-10 16:06:45.014 130 15650.00 677.85 57215.08 88888.00 2001-05-10 16:06:46.014 130 15650.65 677.60 57214.84 88888.00 2001-05-10 16:06:47.014 130 15649.35 677.98 57215.20 88888.00 2001-05-10 16:06:48.014 130 15650.13 677.48 57214.59 88888.00 2001-05-10 16:06:49.014 130 15649.22 677.85 57214.59 88888.00 2001-05-10 16:06:50.014 130 15649.74 677.73 57214.96 88888.00 2001-05-10 16:06:51.014 130 15649.87 678.22 57214.59 88888.00 2001-05-10 16:06:52.014 130 15649.35 677.73 57214.71 88888.00 2001-05-10 16:06:53.014 130 15648.83 677.98 57214.34 88888.00 2001-05-10 16:06:54.014 130 15649.74 678.35 57214.96 88888.00 2001-05-10 16:06:55.014 130 15648.83 678.10 57214.71 88888.00 2001-05-10 16:06:56.014 130 15648.96 678.35 57214.34 88888.00 2001-05-10 16:06:57.014 130 15649.22 677.85 57214.96 88888.00 2001-05-10 16:06:58.014 130 15649.35 678.22 57213.73 88888.00 2001-05-10 16:06:59.014 130 15649.09 677.85 57214.59 88888.00 2001-05-10 16:07:00.014 130 15649.22 677.98 57214.59 88888.00 2001-05-10 16:07:01.014 130 15648.83 677.48 57214.34 88888.00 2001-05-10 16:07:02.014 130 15649.61 678.10 57214.47 88888.00 2001-05-10 16:07:03.014 130 15649.09 678.60 57214.34 88888.00 2001-05-10 16:07:04.014 130 15649.09 678.84 57213.98 88888.00 2001-05-10 16:07:05.014 130 15648.70 677.85 57213.86 88888.00 2001-05-10 16:07:06.014 130 15649.09 678.35 57214.22 88888.00 2001-05-10 16:07:07.014 130 15648.31 677.73 57214.59 88888.00 2001-05-10 16:07:08.014 130 15648.96 678.35 57214.59 88888.00 2001-05-10 16:07:09.014 130 15647.79 678.10 57214.71 88888.00 2001-05-10 16:07:10.014 130 15648.05 677.60 57214.84 88888.00 2001-05-10 16:07:11.014 130 15648.18 678.22 57213.86 88888.00 2001-05-10 16:07:12.014 130 15648.44 678.22 57213.61 88888.00 2001-05-10 16:07:13.014 130 15647.79 677.73 57214.96 88888.00 2001-05-10 16:07:14.014 130 15648.18 678.10 57214.59 88888.00 2001-05-10 16:07:15.014 130 15648.31 678.10 57213.86 88888.00 2001-05-10 16:07:16.014 130 15648.57 677.85 57214.84 88888.00 2001-05-10 16:07:17.014 130 15648.70 677.85 57213.98 88888.00 2001-05-10 16:07:18.014 130 15648.18 677.73 57214.10 88888.00 2001-05-10 16:07:19.014 130 15648.57 678.35 57213.98 88888.00 2001-05-10 16:07:20.014 130 15647.92 677.73 57214.22 88888.00 2001-05-10 16:07:21.014 130 15648.70 677.85 57214.34 88888.00 2001-05-10 16:07:22.014 130 15648.31 678.10 57214.47 88888.00 2001-05-10 16:07:23.014 130 15647.92 677.60 57213.86 88888.00 2001-05-10 16:07:24.014 130 15647.67 678.10 57214.71 88888.00 2001-05-10 16:07:25.014 130 15648.44 677.85 57213.61 88888.00 2001-05-10 16:07:26.014 130 15647.67 678.22 57214.59 88888.00 2001-05-10 16:07:27.014 130 15648.05 678.10 57214.47 88888.00 2001-05-10 16:07:28.014 130 15648.05 677.60 57214.10 88888.00 2001-05-10 16:07:29.014 130 15648.05 677.85 57214.47 88888.00 2001-05-10 16:07:30.014 130 15648.57 677.73 57213.61 88888.00 2001-05-10 16:07:31.014 130 15648.70 677.85 57214.71 88888.00 2001-05-10 16:07:32.014 130 15648.18 677.48 57214.22 88888.00 2001-05-10 16:07:33.014 130 15648.31 676.86 57213.86 88888.00 2001-05-10 16:07:34.014 130 15647.67 676.74 57214.22 88888.00 2001-05-10 16:07:35.014 130 15647.79 676.86 57213.73 88888.00 2001-05-10 16:07:36.014 130 15648.05 677.36 57214.47 88888.00 2001-05-10 16:07:37.014 130 15648.44 676.86 57213.61 88888.00 2001-05-10 16:07:38.014 130 15648.70 676.86 57214.84 88888.00 2001-05-10 16:07:39.014 130 15648.05 676.98 57213.61 88888.00 2001-05-10 16:07:40.014 130 15647.92 676.86 57214.59 88888.00 2001-05-10 16:07:41.014 130 15648.18 677.48 57213.73 88888.00 2001-05-10 16:07:42.014 130 15648.05 676.74 57214.22 88888.00 2001-05-10 16:07:43.014 130 15647.67 677.23 57214.22 88888.00 2001-05-10 16:07:44.014 130 15648.05 676.61 57214.34 88888.00 2001-05-10 16:07:45.014 130 15648.05 676.74 57214.22 88888.00 2001-05-10 16:07:46.014 130 15648.31 676.86 57214.59 88888.00 2001-05-10 16:07:47.014 130 15648.18 676.37 57214.34 88888.00 2001-05-10 16:07:48.014 130 15648.44 676.86 57214.10 88888.00 2001-05-10 16:07:49.014 130 15647.41 676.98 57214.22 88888.00 2001-05-10 16:07:50.014 130 15648.44 677.11 57214.71 88888.00 2001-05-10 16:07:51.014 130 15648.05 676.98 57213.86 88888.00 2001-05-10 16:07:52.014 130 15647.67 676.61 57214.10 88888.00 2001-05-10 16:07:53.014 130 15647.92 676.49 57214.96 88888.00 2001-05-10 16:07:54.014 130 15647.92 676.86 57214.22 88888.00 2001-05-10 16:07:55.014 130 15648.31 676.61 57214.10 88888.00 2001-05-10 16:07:56.014 130 15648.31 676.61 57213.61 88888.00 2001-05-10 16:07:57.014 130 15647.14 676.98 57213.98 88888.00 2001-05-10 16:07:58.014 130 15647.41 676.86 57214.34 88888.00 2001-05-10 16:07:59.014 130 15648.31 676.98 57214.10 88888.00 2001-05-10 16:08:00.014 130 15647.79 676.98 57214.10 88888.00 2001-05-10 16:08:01.014 130 15648.05 676.61 57213.73 88888.00 2001-05-10 16:08:02.014 130 15647.41 676.98 57213.98 88888.00 2001-05-10 16:08:03.014 130 15647.92 676.49 57214.47 88888.00 2001-05-10 16:08:04.014 130 15647.54 676.86 57213.98 88888.00 2001-05-10 16:08:05.014 130 15648.05 676.74 57214.22 88888.00 2001-05-10 16:08:06.014 130 15648.05 676.86 57213.86 88888.00 2001-05-10 16:08:07.014 130 15647.79 677.73 57213.86 88888.00 2001-05-10 16:08:08.014 130 15647.14 677.36 57214.47 88888.00 2001-05-10 16:08:09.014 130 15648.70 676.98 57214.71 88888.00 2001-05-10 16:08:10.014 130 15647.67 676.74 57214.10 88888.00 2001-05-10 16:08:11.014 130 15648.05 676.37 57214.22 88888.00 2001-05-10 16:08:12.014 130 15648.31 677.48 57214.22 88888.00 2001-05-10 16:08:13.014 130 15647.54 676.86 57214.96 88888.00 2001-05-10 16:08:14.014 130 15646.88 676.74 57214.59 88888.00 2001-05-10 16:08:15.014 130 15647.67 677.23 57215.08 88888.00 2001-05-10 16:08:16.014 130 15648.05 677.11 57214.34 88888.00 2001-05-10 16:08:17.014 130 15647.28 677.36 57214.47 88888.00 2001-05-10 16:08:18.014 130 15647.79 676.24 57213.98 88888.00 2001-05-10 16:08:19.014 130 15648.05 676.24 57214.10 88888.00 2001-05-10 16:08:20.014 130 15648.05 676.24 57214.22 88888.00 2001-05-10 16:08:21.014 130 15647.54 676.24 57214.10 88888.00 2001-05-10 16:08:22.014 130 15647.67 677.36 57214.34 88888.00 2001-05-10 16:08:23.014 130 15648.05 676.61 57214.96 88888.00 2001-05-10 16:08:24.014 130 15647.79 676.98 57214.59 88888.00 2001-05-10 16:08:25.014 130 15648.31 676.61 57214.10 88888.00 2001-05-10 16:08:26.014 130 15648.31 676.49 57214.59 88888.00 2001-05-10 16:08:27.014 130 15647.79 676.24 57214.22 88888.00 2001-05-10 16:08:28.014 130 15647.67 676.61 57214.96 88888.00 2001-05-10 16:08:29.014 130 15647.67 676.61 57214.10 88888.00 2001-05-10 16:08:30.014 130 15647.79 676.49 57214.34 88888.00 2001-05-10 16:08:31.014 130 15647.28 676.74 57213.61 88888.00 2001-05-10 16:08:32.014 130 15647.67 676.49 57213.49 88888.00 2001-05-10 16:08:33.014 130 15647.41 676.61 57214.71 88888.00 2001-05-10 16:08:34.014 130 15647.41 676.49 57214.10 88888.00 2001-05-10 16:08:35.014 130 15646.50 676.98 57214.47 88888.00 2001-05-10 16:08:36.014 130 15647.79 676.98 57214.59 88888.00 2001-05-10 16:08:37.014 130 15647.28 676.86 57214.22 88888.00 2001-05-10 16:08:38.014 130 15647.14 677.23 57213.86 88888.00 2001-05-10 16:08:39.014 130 15647.54 676.98 57214.34 88888.00 2001-05-10 16:08:40.014 130 15647.28 676.86 57213.73 88888.00 2001-05-10 16:08:41.014 130 15647.54 676.98 57214.59 88888.00 2001-05-10 16:08:42.014 130 15646.75 676.98 57214.10 88888.00 2001-05-10 16:08:43.014 130 15647.14 676.98 57213.86 88888.00 2001-05-10 16:08:44.014 130 15647.28 676.74 57213.98 88888.00 2001-05-10 16:08:45.014 130 15646.88 676.61 57214.22 88888.00 2001-05-10 16:08:46.014 130 15646.75 677.23 57214.59 88888.00 2001-05-10 16:08:47.014 130 15647.28 676.61 57214.22 88888.00 2001-05-10 16:08:48.014 130 15647.79 677.36 57214.96 88888.00 2001-05-10 16:08:49.014 130 15647.67 677.48 57213.98 88888.00 2001-05-10 16:08:50.014 130 15647.14 676.37 57215.08 88888.00 2001-05-10 16:08:51.014 130 15647.54 676.49 57214.34 88888.00 2001-05-10 16:08:52.014 130 15647.67 676.74 57214.34 88888.00 2001-05-10 16:08:53.014 130 15647.01 676.12 57214.71 88888.00 2001-05-10 16:08:54.014 130 15647.28 676.86 57213.86 88888.00 2001-05-10 16:08:55.014 130 15646.75 676.61 57213.98 88888.00 2001-05-10 16:08:56.014 130 15647.54 676.61 57214.47 88888.00 2001-05-10 16:08:57.014 130 15648.05 677.60 57214.59 88888.00 2001-05-10 16:08:58.014 130 15647.54 677.23 57213.73 88888.00 2001-05-10 16:08:59.014 130 15647.67 676.86 57213.73 88888.00 2001-05-10 16:09:00.014 130 15647.28 676.98 57213.37 88888.00 2001-05-10 16:09:01.014 130 15647.41 676.49 57213.86 88888.00 2001-05-10 16:09:02.014 130 15647.28 676.12 57214.34 88888.00 2001-05-10 16:09:03.014 130 15646.88 676.61 57213.98 88888.00 2001-05-10 16:09:04.014 130 15647.01 676.86 57213.98 88888.00 2001-05-10 16:09:05.014 130 15647.14 676.61 57213.98 88888.00 2001-05-10 16:09:06.014 130 15647.14 677.23 57214.22 88888.00 2001-05-10 16:09:07.014 130 15646.75 676.98 57213.61 88888.00 2001-05-10 16:09:08.014 130 15647.41 677.60 57213.73 88888.00 2001-05-10 16:09:09.014 130 15647.54 677.36 57214.22 88888.00 2001-05-10 16:09:10.014 130 15646.75 676.98 57213.61 88888.00 2001-05-10 16:09:11.014 130 15646.50 677.23 57214.47 88888.00 2001-05-10 16:09:12.014 130 15647.28 677.23 57214.59 88888.00 2001-05-10 16:09:13.014 130 15647.28 677.23 57213.86 88888.00 2001-05-10 16:09:14.014 130 15646.88 677.36 57214.71 88888.00 2001-05-10 16:09:15.014 130 15646.37 677.11 57214.10 88888.00 2001-05-10 16:09:16.014 130 15647.41 677.36 57213.86 88888.00 2001-05-10 16:09:17.014 130 15647.14 676.98 57214.34 88888.00 2001-05-10 16:09:18.014 130 15646.24 677.11 57213.98 88888.00 2001-05-10 16:09:19.014 130 15647.14 677.36 57214.47 88888.00 2001-05-10 16:09:20.014 130 15646.24 677.60 57214.22 88888.00 2001-05-10 16:09:21.014 130 15646.75 677.23 57214.34 88888.00 2001-05-10 16:09:22.014 130 15645.46 677.85 57214.47 88888.00 2001-05-10 16:09:23.014 130 15646.62 677.73 57213.98 88888.00 2001-05-10 16:09:24.014 130 15645.59 676.86 57213.98 88888.00 2001-05-10 16:09:25.014 130 15645.85 677.98 57214.10 88888.00 2001-05-10 16:09:26.014 130 15645.46 677.73 57213.73 88888.00 2001-05-10 16:09:27.014 130 15646.24 677.48 57214.10 88888.00 2001-05-10 16:09:28.014 130 15646.37 677.60 57213.86 88888.00 2001-05-10 16:09:29.014 130 15645.98 677.85 57214.22 88888.00 2001-05-10 16:09:30.014 130 15645.72 677.73 57214.22 88888.00 2001-05-10 16:09:31.014 130 15645.85 677.85 57214.34 88888.00 2001-05-10 16:09:32.014 130 15645.46 678.22 57213.37 88888.00 2001-05-10 16:09:33.014 130 15645.72 678.22 57213.86 88888.00 2001-05-10 16:09:34.014 130 15644.94 677.98 57214.10 88888.00 2001-05-10 16:09:35.014 130 15645.46 678.22 57213.73 88888.00 2001-05-10 16:09:36.014 130 15645.33 677.98 57213.12 88888.00 2001-05-10 16:09:37.014 130 15645.33 678.22 57213.86 88888.00 2001-05-10 16:09:38.014 130 15645.72 678.72 57214.10 88888.00 2001-05-10 16:09:39.014 130 15644.55 678.47 57213.49 88888.00 2001-05-10 16:09:40.014 130 15644.94 677.73 57213.73 88888.00 2001-05-10 16:09:41.014 130 15645.20 678.10 57213.73 88888.00 2001-05-10 16:09:42.014 130 15645.20 678.22 57213.98 88888.00 2001-05-10 16:09:43.014 130 15645.07 678.60 57213.49 88888.00 2001-05-10 16:09:44.014 130 15644.68 678.72 57213.49 88888.00 2001-05-10 16:09:45.014 130 15644.42 678.60 57213.73 88888.00 2001-05-10 16:09:46.014 130 15644.42 678.35 57213.73 88888.00 2001-05-10 16:09:47.014 130 15644.42 678.47 57213.73 88888.00 2001-05-10 16:09:48.014 130 15645.07 678.60 57213.12 88888.00 2001-05-10 16:09:49.014 130 15645.07 679.09 57213.49 88888.00 2001-05-10 16:09:50.014 130 15645.07 678.72 57213.37 88888.00 2001-05-10 16:09:51.014 130 15645.07 678.72 57213.49 88888.00 2001-05-10 16:09:52.014 130 15644.94 678.47 57213.73 88888.00 2001-05-10 16:09:53.014 130 15644.94 679.09 57213.00 88888.00 2001-05-10 16:09:54.014 130 15644.55 678.35 57213.61 88888.00 2001-05-10 16:09:55.014 130 15645.20 678.35 57213.12 88888.00 2001-05-10 16:09:56.014 130 15644.29 678.72 57213.61 88888.00 2001-05-10 16:09:57.014 130 15644.29 678.10 57213.73 88888.00 2001-05-10 16:09:58.014 130 15644.29 678.60 57213.61 88888.00 2001-05-10 16:09:59.014 130 15644.42 678.47 57213.25 88888.00 2001-05-10 16:10:00.014 130 15644.68 678.10 57213.00 88888.00 2001-05-10 16:10:01.014 130 15644.42 678.60 57213.25 88888.00 2001-05-10 16:10:02.014 130 15644.81 678.97 57213.25 88888.00 2001-05-10 16:10:03.014 130 15644.55 678.60 57213.12 88888.00 2001-05-10 16:10:04.014 130 15644.68 678.72 57213.25 88888.00 2001-05-10 16:10:05.014 130 15644.42 678.10 57213.12 88888.00 2001-05-10 16:10:06.014 130 15644.42 678.84 57213.00 88888.00 2001-05-10 16:10:07.014 130 15643.77 678.60 57213.49 88888.00 2001-05-10 16:10:08.014 130 15644.55 678.84 57213.25 88888.00 2001-05-10 16:10:09.014 130 15644.94 678.97 57213.25 88888.00 2001-05-10 16:10:10.014 130 15644.16 678.97 57213.49 88888.00 2001-05-10 16:10:11.014 130 15643.77 679.46 57213.61 88888.00 2001-05-10 16:10:12.014 130 15644.16 678.60 57212.76 88888.00 2001-05-10 16:10:13.014 130 15644.16 678.47 57213.37 88888.00 2001-05-10 16:10:14.014 130 15644.16 678.10 57213.12 88888.00 2001-05-10 16:10:15.014 130 15643.90 677.98 57213.00 88888.00 2001-05-10 16:10:16.014 130 15644.29 679.21 57213.00 88888.00 2001-05-10 16:10:17.014 130 15644.16 678.72 57213.25 88888.00 2001-05-10 16:10:18.014 130 15643.90 678.60 57213.61 88888.00 2001-05-10 16:10:19.014 130 15644.16 679.21 57213.00 88888.00 2001-05-10 16:10:20.014 130 15644.16 678.22 57213.25 88888.00 2001-05-10 16:10:21.014 130 15644.29 679.34 57213.25 88888.00 2001-05-10 16:10:22.014 130 15644.03 679.21 57213.25 88888.00 2001-05-10 16:10:23.014 130 15643.77 678.97 57213.00 88888.00 2001-05-10 16:10:24.014 130 15644.03 678.35 57212.51 88888.00 2001-05-10 16:10:25.014 130 15643.51 678.72 57213.25 88888.00 2001-05-10 16:10:26.014 130 15643.12 678.47 57213.00 88888.00 2001-05-10 16:10:27.014 130 15643.90 678.97 57213.86 88888.00 2001-05-10 16:10:28.014 130 15643.51 679.09 57212.88 88888.00 2001-05-10 16:10:29.014 130 15643.38 678.60 57212.88 88888.00 2001-05-10 16:10:30.014 130 15643.51 679.09 57212.51 88888.00 2001-05-10 16:10:31.014 130 15643.38 679.34 57212.88 88888.00 2001-05-10 16:10:32.014 130 15644.03 679.46 57212.76 88888.00 2001-05-10 16:10:33.014 130 15643.77 679.59 57212.27 88888.00 2001-05-10 16:10:34.014 130 15643.51 679.46 57213.25 88888.00 2001-05-10 16:10:35.014 130 15642.73 679.21 57213.25 88888.00 2001-05-10 16:10:36.014 130 15643.25 679.46 57212.63 88888.00 2001-05-10 16:10:37.014 130 15643.25 679.34 57212.51 88888.00 2001-05-10 16:10:38.014 130 15643.77 678.72 57212.88 88888.00 2001-05-10 16:10:39.014 130 15643.64 679.09 57213.37 88888.00 2001-05-10 16:10:40.014 130 15642.86 679.09 57213.00 88888.00 2001-05-10 16:10:41.014 130 15642.60 679.83 57212.39 88888.00 2001-05-10 16:10:42.014 130 15642.60 679.09 57212.88 88888.00 2001-05-10 16:10:43.014 130 15642.73 679.71 57212.02 88888.00 2001-05-10 16:10:44.014 130 15642.73 679.21 57212.63 88888.00 2001-05-10 16:10:45.014 130 15642.86 679.21 57212.51 88888.00 2001-05-10 16:10:46.014 130 15642.73 679.83 57212.51 88888.00 2001-05-10 16:10:47.014 130 15642.73 679.59 57212.63 88888.00 2001-05-10 16:10:48.014 130 15642.47 679.71 57212.63 88888.00 2001-05-10 16:10:49.014 130 15642.60 679.59 57212.76 88888.00 2001-05-10 16:10:50.014 130 15642.47 679.09 57212.39 88888.00 2001-05-10 16:10:51.014 130 15642.34 679.34 57212.88 88888.00 2001-05-10 16:10:52.014 130 15642.34 679.46 57212.39 88888.00 2001-05-10 16:10:53.014 130 15642.73 680.08 57212.39 88888.00 2001-05-10 16:10:54.014 130 15642.73 678.97 57213.00 88888.00 2001-05-10 16:10:55.014 130 15642.60 679.21 57211.90 88888.00 2001-05-10 16:10:56.014 130 15642.86 678.84 57212.76 88888.00 2001-05-10 16:10:57.014 130 15642.86 679.21 57212.63 88888.00 2001-05-10 16:10:58.014 130 15643.12 679.83 57213.00 88888.00 2001-05-10 16:10:59.014 130 15642.73 679.34 57213.12 88888.00 2001-05-10 16:11:00.014 130 15643.12 679.96 57212.88 88888.00 2001-05-10 16:11:01.014 130 15643.25 679.59 57212.14 88888.00 2001-05-10 16:11:02.014 130 15643.25 679.59 57212.39 88888.00 2001-05-10 16:11:03.014 130 15642.99 679.46 57212.27 88888.00 2001-05-10 16:11:04.014 130 15643.12 679.34 57212.51 88888.00 2001-05-10 16:11:05.014 130 15642.86 679.21 57212.51 88888.00 2001-05-10 16:11:06.014 130 15642.73 679.83 57212.27 88888.00 2001-05-10 16:11:07.014 130 15642.60 679.83 57211.66 88888.00 2001-05-10 16:11:08.014 130 15643.25 679.34 57212.39 88888.00 2001-05-10 16:11:09.014 130 15643.12 680.08 57212.02 88888.00 2001-05-10 16:11:10.014 130 15643.64 679.59 57212.27 88888.00 2001-05-10 16:11:11.014 130 15643.25 679.21 57213.25 88888.00 2001-05-10 16:11:12.014 130 15642.86 679.71 57213.25 88888.00 2001-05-10 16:11:13.014 130 15643.38 679.09 57212.51 88888.00 2001-05-10 16:11:14.014 130 15643.25 678.84 57212.63 88888.00 2001-05-10 16:11:15.014 130 15643.25 679.21 57212.76 88888.00 2001-05-10 16:11:16.014 130 15643.38 679.21 57212.27 88888.00 2001-05-10 16:11:17.014 130 15643.64 679.21 57213.00 88888.00 2001-05-10 16:11:18.014 130 15642.86 678.97 57211.90 88888.00 2001-05-10 16:11:19.014 130 15642.86 679.34 57212.76 88888.00 2001-05-10 16:11:20.014 130 15643.51 679.34 57212.76 88888.00 2001-05-10 16:11:21.014 130 15643.12 679.21 57212.63 88888.00 2001-05-10 16:11:22.014 130 15642.60 678.97 57212.39 88888.00 2001-05-10 16:11:23.014 130 15642.73 679.09 57212.14 88888.00 2001-05-10 16:11:24.014 130 15643.38 679.83 57212.27 88888.00 2001-05-10 16:11:25.014 130 15642.34 679.46 57212.63 88888.00 2001-05-10 16:11:26.014 130 15642.60 678.60 57212.76 88888.00 2001-05-10 16:11:27.014 130 15642.86 678.47 57211.78 88888.00 2001-05-10 16:11:28.014 130 15642.21 678.97 57213.00 88888.00 2001-05-10 16:11:29.014 130 15642.86 678.97 57212.51 88888.00 2001-05-10 16:11:30.014 130 15643.38 679.09 57211.78 88888.00 2001-05-10 16:11:31.014 130 15642.86 679.34 57212.39 88888.00 2001-05-10 16:11:32.014 130 15642.86 679.09 57211.29 88888.00 2001-05-10 16:11:33.014 130 15643.12 678.84 57212.39 88888.00 2001-05-10 16:11:34.014 130 15642.99 678.47 57211.78 88888.00 2001-05-10 16:11:35.014 130 15642.73 679.34 57212.27 88888.00 2001-05-10 16:11:36.014 130 15642.73 679.21 57212.14 88888.00 2001-05-10 16:11:37.014 130 15642.99 679.46 57212.27 88888.00 2001-05-10 16:11:38.014 130 15642.34 678.72 57212.14 88888.00 2001-05-10 16:11:39.014 130 15642.99 678.97 57212.27 88888.00 2001-05-10 16:11:40.014 130 15642.99 678.84 57212.02 88888.00 2001-05-10 16:11:41.014 130 15642.21 679.09 57211.41 88888.00 2001-05-10 16:11:42.014 130 15641.82 678.97 57211.90 88888.00 2001-05-10 16:11:43.014 130 15642.73 678.84 57211.90 88888.00 2001-05-10 16:11:44.014 130 15643.25 678.60 57211.78 88888.00 2001-05-10 16:11:45.014 130 15642.08 678.84 57211.90 88888.00 2001-05-10 16:11:46.014 130 15642.99 678.35 57212.39 88888.00 2001-05-10 16:11:47.014 130 15642.21 678.72 57212.27 88888.00 2001-05-10 16:11:48.014 130 15642.47 678.72 57211.54 88888.00 2001-05-10 16:11:49.014 130 15641.82 679.21 57211.78 88888.00 2001-05-10 16:11:50.014 130 15641.69 678.22 57212.63 88888.00 2001-05-10 16:11:51.014 130 15642.47 678.84 57211.90 88888.00 2001-05-10 16:11:52.014 130 15642.21 678.47 57212.14 88888.00 2001-05-10 16:11:53.014 130 15642.08 679.46 57211.90 88888.00 2001-05-10 16:11:54.014 130 15642.08 679.21 57211.66 88888.00 2001-05-10 16:11:55.014 130 15642.60 678.35 57211.29 88888.00 2001-05-10 16:11:56.014 130 15642.47 678.35 57212.14 88888.00 2001-05-10 16:11:57.014 130 15642.60 677.73 57212.39 88888.00 2001-05-10 16:11:58.014 130 15642.34 678.35 57212.02 88888.00 2001-05-10 16:11:59.014 130 15642.60 677.85 57211.90 88888.00 2001-05-10 16:12:00.014 130 15642.60 677.23 57211.90 88888.00 2001-05-10 16:12:01.014 130 15642.99 677.36 57211.78 88888.00 2001-05-10 16:12:02.014 130 15642.60 677.36 57212.51 88888.00 2001-05-10 16:12:03.014 130 15642.21 677.85 57212.02 88888.00 2001-05-10 16:12:04.014 130 15642.34 677.60 57211.78 88888.00 2001-05-10 16:12:05.014 130 15642.34 677.11 57210.92 88888.00 2001-05-10 16:12:06.014 130 15642.47 677.36 57211.29 88888.00 2001-05-10 16:12:07.014 130 15642.08 677.11 57211.78 88888.00 2001-05-10 16:12:08.014 130 15642.47 676.49 57211.41 88888.00 2001-05-10 16:12:09.014 130 15642.60 676.98 57211.90 88888.00 2001-05-10 16:12:10.014 130 15642.21 676.37 57211.54 88888.00 2001-05-10 16:12:11.014 130 15641.95 676.74 57211.54 88888.00 2001-05-10 16:12:12.014 130 15642.34 676.61 57212.02 88888.00 2001-05-10 16:12:13.014 130 15642.21 676.49 57211.66 88888.00 2001-05-10 16:12:14.014 130 15642.34 676.12 57212.14 88888.00 2001-05-10 16:12:15.014 130 15642.08 676.74 57211.78 88888.00 2001-05-10 16:12:16.014 130 15642.34 676.12 57211.78 88888.00 2001-05-10 16:12:17.014 130 15641.69 675.87 57212.14 88888.00 2001-05-10 16:12:18.014 130 15642.47 676.24 57211.17 88888.00 2001-05-10 16:12:19.014 130 15642.21 676.12 57211.41 88888.00 2001-05-10 16:12:20.014 130 15642.34 676.74 57211.41 88888.00 2001-05-10 16:12:21.014 130 15642.34 675.99 57211.29 88888.00 2001-05-10 16:12:22.014 130 15642.34 676.74 57212.39 88888.00 2001-05-10 16:12:23.014 130 15642.21 676.24 57211.54 88888.00 2001-05-10 16:12:24.014 130 15642.34 675.87 57211.29 88888.00 2001-05-10 16:12:25.014 130 15641.95 675.50 57211.41 88888.00 2001-05-10 16:12:26.014 130 15643.25 676.37 57211.41 88888.00 2001-05-10 16:12:27.014 130 15642.34 675.99 57211.17 88888.00 2001-05-10 16:12:28.014 130 15641.95 676.24 57211.90 88888.00 2001-05-10 16:12:29.014 130 15642.60 676.37 57211.41 88888.00 2001-05-10 16:12:30.014 130 15642.34 676.61 57211.66 88888.00 2001-05-10 16:12:31.014 130 15642.34 676.24 57212.02 88888.00 2001-05-10 16:12:32.014 130 15641.95 676.12 57212.14 88888.00 2001-05-10 16:12:33.014 130 15642.34 675.87 57211.29 88888.00 2001-05-10 16:12:34.014 130 15641.95 675.75 57212.39 88888.00 2001-05-10 16:12:35.014 130 15642.73 676.49 57211.29 88888.00 2001-05-10 16:12:36.014 130 15641.56 675.37 57211.41 88888.00 2001-05-10 16:12:37.014 130 15642.08 675.62 57211.29 88888.00 2001-05-10 16:12:38.014 130 15641.56 675.62 57211.54 88888.00 2001-05-10 16:12:39.014 130 15642.08 675.37 57211.90 88888.00 2001-05-10 16:12:40.014 130 15641.95 675.13 57211.66 88888.00 2001-05-10 16:12:41.014 130 15642.21 675.00 57211.54 88888.00 2001-05-10 16:12:42.014 130 15641.82 675.87 57211.90 88888.00 2001-05-10 16:12:43.014 130 15641.69 674.88 57211.66 88888.00 2001-05-10 16:12:44.014 130 15641.95 674.76 57212.02 88888.00 2001-05-10 16:12:45.014 130 15642.08 675.13 57212.02 88888.00 2001-05-10 16:12:46.014 130 15641.95 674.26 57211.66 88888.00 2001-05-10 16:12:47.014 130 15642.34 674.88 57211.04 88888.00 2001-05-10 16:12:48.014 130 15642.21 674.76 57211.54 88888.00 2001-05-10 16:12:49.014 130 15642.73 674.14 57211.41 88888.00 2001-05-10 16:12:50.014 130 15641.69 675.13 57211.90 88888.00 2001-05-10 16:12:51.014 130 15641.82 674.88 57211.66 88888.00 2001-05-10 16:12:52.014 130 15642.21 674.38 57211.90 88888.00 2001-05-10 16:12:53.014 130 15641.56 673.64 57211.41 88888.00 2001-05-10 16:12:54.014 130 15641.43 674.26 57211.78 88888.00 2001-05-10 16:12:55.014 130 15642.21 674.14 57211.54 88888.00 2001-05-10 16:12:56.014 130 15642.08 673.64 57212.14 88888.00 2001-05-10 16:12:57.014 130 15641.95 674.01 57211.54 88888.00 2001-05-10 16:12:58.014 130 15642.21 674.26 57211.17 88888.00 2001-05-10 16:12:59.014 130 15641.82 673.89 57211.04 88888.00 2001-05-10 16:13:00.014 130 15642.21 674.38 57211.41 88888.00 2001-05-10 16:13:01.014 130 15641.95 674.76 57211.41 88888.00 2001-05-10 16:13:02.014 130 15642.21 673.76 57211.29 88888.00 2001-05-10 16:13:03.014 130 15642.47 673.76 57211.54 88888.00 2001-05-10 16:13:04.014 130 15642.21 674.14 57211.41 88888.00 2001-05-10 16:13:05.014 130 15642.47 673.89 57211.78 88888.00 2001-05-10 16:13:06.014 130 15641.82 674.38 57211.54 88888.00 2001-05-10 16:13:07.014 130 15642.86 674.26 57211.66 88888.00 2001-05-10 16:13:08.014 130 15642.08 673.89 57210.80 88888.00 2001-05-10 16:13:09.014 130 15641.43 674.26 57211.66 88888.00 2001-05-10 16:13:10.014 130 15642.34 673.89 57211.54 88888.00 2001-05-10 16:13:11.014 130 15641.95 673.89 57211.54 88888.00 2001-05-10 16:13:12.014 130 15642.21 674.26 57211.54 88888.00 2001-05-10 16:13:13.014 130 15642.34 674.01 57211.90 88888.00 2001-05-10 16:13:14.014 130 15642.47 673.89 57211.17 88888.00 2001-05-10 16:13:15.014 130 15641.82 673.76 57211.29 88888.00 2001-05-10 16:13:16.014 130 15642.34 674.26 57211.17 88888.00 2001-05-10 16:13:17.014 130 15642.34 674.51 57211.29 88888.00 2001-05-10 16:13:18.014 130 15642.34 673.89 57211.66 88888.00 2001-05-10 16:13:19.014 130 15642.08 673.89 57211.54 88888.00 2001-05-10 16:13:20.014 130 15642.34 673.39 57211.54 88888.00 2001-05-10 16:13:21.014 130 15642.34 673.52 57211.29 88888.00 2001-05-10 16:13:22.014 130 15641.69 673.39 57211.29 88888.00 2001-05-10 16:13:23.014 130 15642.21 673.02 57211.78 88888.00 2001-05-10 16:13:24.014 130 15641.43 673.52 57211.78 88888.00 2001-05-10 16:13:25.014 130 15641.69 673.76 57211.66 88888.00 2001-05-10 16:13:26.014 130 15641.56 673.52 57211.90 88888.00 2001-05-10 16:13:27.014 130 15641.82 673.64 57211.54 88888.00 2001-05-10 16:13:28.014 130 15642.08 673.02 57211.78 88888.00 2001-05-10 16:13:29.014 130 15642.34 673.39 57211.17 88888.00 2001-05-10 16:13:30.014 130 15641.43 673.52 57211.54 88888.00 2001-05-10 16:13:31.014 130 15641.95 673.76 57211.41 88888.00 2001-05-10 16:13:32.014 130 15642.34 673.64 57212.02 88888.00 2001-05-10 16:13:33.014 130 15642.08 673.89 57212.02 88888.00 2001-05-10 16:13:34.014 130 15642.86 673.39 57212.27 88888.00 2001-05-10 16:13:35.014 130 15641.82 674.01 57211.90 88888.00 2001-05-10 16:13:36.014 130 15641.82 673.64 57211.78 88888.00 2001-05-10 16:13:37.014 130 15641.95 674.01 57212.14 88888.00 2001-05-10 16:13:38.014 130 15641.69 673.64 57211.90 88888.00 2001-05-10 16:13:39.014 130 15641.43 673.89 57211.54 88888.00 2001-05-10 16:13:40.014 130 15642.21 674.01 57211.54 88888.00 2001-05-10 16:13:41.014 130 15641.56 673.76 57211.29 88888.00 2001-05-10 16:13:42.014 130 15641.69 673.64 57211.41 88888.00 2001-05-10 16:13:43.014 130 15641.69 673.15 57211.66 88888.00 2001-05-10 16:13:44.014 130 15641.95 673.76 57211.41 88888.00 2001-05-10 16:13:45.014 130 15642.47 673.76 57211.04 88888.00 2001-05-10 16:13:46.014 130 15642.47 673.76 57211.66 88888.00 2001-05-10 16:13:47.014 130 15641.95 673.64 57211.54 88888.00 2001-05-10 16:13:48.014 130 15641.95 673.52 57211.54 88888.00 2001-05-10 16:13:49.014 130 15641.69 673.27 57211.17 88888.00 2001-05-10 16:13:50.014 130 15641.82 673.89 57212.02 88888.00 2001-05-10 16:13:51.014 130 15642.21 673.39 57212.02 88888.00 2001-05-10 16:13:52.014 130 15641.82 673.39 57211.78 88888.00 2001-05-10 16:13:53.014 130 15641.43 673.39 57211.78 88888.00 2001-05-10 16:13:54.014 130 15641.43 673.27 57211.66 88888.00 2001-05-10 16:13:55.014 130 15640.78 672.90 57211.54 88888.00 2001-05-10 16:13:56.014 130 15641.56 673.39 57211.66 88888.00 2001-05-10 16:13:57.014 130 15641.30 673.39 57211.66 88888.00 2001-05-10 16:13:58.014 130 15641.56 673.02 57211.29 88888.00 2001-05-10 16:13:59.014 130 15641.69 672.65 57211.17 88888.00 2001-05-10 16:14:00.014 130 15641.82 673.52 57211.54 88888.00 2001-05-10 16:14:01.014 130 15641.43 673.15 57211.54 88888.00 2001-05-10 16:14:02.014 130 15642.34 673.02 57211.04 88888.00 2001-05-10 16:14:03.014 130 15641.43 673.02 57212.14 88888.00 2001-05-10 16:14:04.014 130 15641.30 673.02 57212.02 88888.00 2001-05-10 16:14:05.014 130 15641.43 672.77 57211.66 88888.00 2001-05-10 16:14:06.014 130 15641.56 673.27 57211.41 88888.00 2001-05-10 16:14:07.014 130 15641.17 672.53 57210.92 88888.00 2001-05-10 16:14:08.014 130 15640.65 672.90 57211.78 88888.00 2001-05-10 16:14:09.014 130 15640.65 673.27 57211.78 88888.00 2001-05-10 16:14:10.014 130 15641.17 673.02 57211.90 88888.00 2001-05-10 16:14:11.014 130 15640.65 672.53 57210.80 88888.00 2001-05-10 16:14:12.014 130 15641.17 672.90 57211.54 88888.00 2001-05-10 16:14:13.014 130 15640.78 673.02 57212.02 88888.00 2001-05-10 16:14:14.014 130 15640.52 672.28 57211.78 88888.00 2001-05-10 16:14:15.014 130 15640.91 673.02 57211.54 88888.00 2001-05-10 16:14:16.014 130 15640.78 673.15 57211.66 88888.00 2001-05-10 16:14:17.014 130 15640.78 672.77 57211.66 88888.00 2001-05-10 16:14:18.014 130 15640.91 672.90 57211.78 88888.00 2001-05-10 16:14:19.014 130 15640.65 672.65 57212.14 88888.00 2001-05-10 16:14:20.014 130 15639.87 672.77 57211.66 88888.00 2001-05-10 16:14:21.014 130 15640.52 673.02 57212.14 88888.00 2001-05-10 16:14:22.014 130 15640.39 672.90 57211.54 88888.00 2001-05-10 16:14:23.014 130 15641.04 672.65 57211.04 88888.00 2001-05-10 16:14:24.014 130 15639.74 672.90 57211.90 88888.00 2001-05-10 16:14:25.014 130 15640.65 673.15 57211.66 88888.00 2001-05-10 16:14:26.014 130 15641.04 672.40 57211.41 88888.00 2001-05-10 16:14:27.014 130 15640.78 673.02 57211.41 88888.00 2001-05-10 16:14:28.014 130 15640.52 672.03 57211.54 88888.00 2001-05-10 16:14:29.014 130 15640.91 673.27 57211.66 88888.00 2001-05-10 16:14:30.014 130 15640.39 672.65 57211.41 88888.00 2001-05-10 16:14:31.014 130 15639.87 672.15 57211.78 88888.00 2001-05-10 16:14:32.014 130 15639.74 672.77 57212.14 88888.00 2001-05-10 16:14:33.014 130 15641.17 672.03 57212.02 88888.00 2001-05-10 16:14:34.014 130 15640.39 672.15 57211.54 88888.00 2001-05-10 16:14:35.014 130 15640.65 672.15 57211.66 88888.00 2001-05-10 16:14:36.014 130 15640.26 672.15 57211.78 88888.00 2001-05-10 16:14:37.014 130 15639.48 672.15 57211.90 88888.00 2001-05-10 16:14:38.014 130 15640.00 672.28 57211.17 88888.00 2001-05-10 16:14:39.014 130 15640.65 671.91 57211.90 88888.00 2001-05-10 16:14:40.014 130 15639.87 671.66 57212.02 88888.00 2001-05-10 16:14:41.014 130 15640.39 671.66 57212.39 88888.00 2001-05-10 16:14:42.014 130 15640.65 672.28 57211.78 88888.00 2001-05-10 16:14:43.014 130 15639.87 672.28 57211.66 88888.00 2001-05-10 16:14:44.014 130 15640.52 672.15 57212.27 88888.00 2001-05-10 16:14:45.014 130 15640.13 672.03 57212.14 88888.00 2001-05-10 16:14:46.014 130 15640.65 672.28 57211.90 88888.00 2001-05-10 16:14:47.014 130 15640.52 671.91 57211.54 88888.00 2001-05-10 16:14:48.014 130 15640.00 672.40 57211.66 88888.00 2001-05-10 16:14:49.014 130 15640.65 672.65 57211.78 88888.00 2001-05-10 16:14:50.014 130 15639.61 672.65 57211.41 88888.00 2001-05-10 16:14:51.014 130 15640.00 672.03 57211.41 88888.00 2001-05-10 16:14:52.014 130 15640.39 672.03 57211.78 88888.00 2001-05-10 16:14:53.014 130 15639.22 672.65 57212.51 88888.00 2001-05-10 16:14:54.014 130 15640.13 672.28 57211.78 88888.00 2001-05-10 16:14:55.014 130 15640.26 672.03 57211.66 88888.00 2001-05-10 16:14:56.014 130 15640.00 672.15 57211.41 88888.00 2001-05-10 16:14:57.014 130 15640.13 672.90 57212.27 88888.00 2001-05-10 16:14:58.014 130 15639.61 672.15 57212.27 88888.00 2001-05-10 16:14:59.014 130 15640.00 671.91 57211.54 88888.00 2001-05-10 16:15:00.014 130 15640.52 672.15 57211.66 88888.00 2001-05-10 16:15:01.014 130 15640.91 671.91 57212.63 88888.00 2001-05-10 16:15:02.014 130 15640.26 671.16 57211.54 88888.00 2001-05-10 16:15:03.014 130 15640.65 671.91 57211.29 88888.00 2001-05-10 16:15:04.014 130 15640.78 671.66 57212.14 88888.00 2001-05-10 16:15:05.014 130 15640.13 672.28 57211.29 88888.00 2001-05-10 16:15:06.014 130 15640.39 671.29 57211.54 88888.00 2001-05-10 16:15:07.014 130 15640.91 672.15 57212.02 88888.00 2001-05-10 16:15:08.014 130 15640.52 671.66 57211.78 88888.00 2001-05-10 16:15:09.014 130 15640.91 671.91 57212.14 88888.00 2001-05-10 16:15:10.014 130 15640.65 671.78 57211.90 88888.00 2001-05-10 16:15:11.014 130 15640.39 671.66 57211.90 88888.00 2001-05-10 16:15:12.014 130 15640.78 672.15 57211.54 88888.00 2001-05-10 16:15:13.014 130 15640.39 672.03 57211.66 88888.00 2001-05-10 16:15:14.014 130 15639.61 672.03 57212.27 88888.00 2001-05-10 16:15:15.014 130 15640.00 672.40 57212.02 88888.00 2001-05-10 16:15:16.014 130 15639.74 672.15 57212.27 88888.00 2001-05-10 16:15:17.014 130 15640.13 671.16 57212.02 88888.00 2001-05-10 16:15:18.014 130 15640.00 671.91 57211.78 88888.00 2001-05-10 16:15:19.014 130 15639.74 671.29 57211.41 88888.00 2001-05-10 16:15:20.014 130 15639.48 671.91 57212.14 88888.00 2001-05-10 16:15:21.014 130 15639.74 672.65 57211.78 88888.00 2001-05-10 16:15:22.014 130 15639.61 672.03 57212.39 88888.00 2001-05-10 16:15:23.014 130 15638.70 671.91 57212.27 88888.00 2001-05-10 16:15:24.014 130 15639.74 672.15 57211.78 88888.00 2001-05-10 16:15:25.014 130 15639.22 672.03 57211.78 88888.00 2001-05-10 16:15:26.014 130 15639.48 672.03 57211.78 88888.00 2001-05-10 16:15:27.014 130 15638.83 672.28 57211.90 88888.00 2001-05-10 16:15:28.014 130 15638.96 672.77 57212.27 88888.00 2001-05-10 16:15:29.014 130 15639.22 672.53 57212.51 88888.00 2001-05-10 16:15:30.014 130 15638.96 672.15 57212.76 88888.00 2001-05-10 16:15:31.014 130 15638.83 671.91 57212.39 88888.00 2001-05-10 16:15:32.014 130 15637.79 672.53 57212.27 88888.00 2001-05-10 16:15:33.014 130 15638.83 672.40 57212.02 88888.00 2001-05-10 16:15:34.014 130 15639.87 671.78 57211.78 88888.00 2001-05-10 16:15:35.014 130 15639.22 671.78 57212.27 88888.00 2001-05-10 16:15:36.014 130 15638.70 672.90 57212.27 88888.00 2001-05-10 16:15:37.014 130 15638.83 672.28 57212.14 88888.00 2001-05-10 16:15:38.014 130 15639.22 671.78 57212.14 88888.00 2001-05-10 16:15:39.014 130 15638.05 672.28 57212.76 88888.00 2001-05-10 16:15:40.014 130 15638.70 672.03 57212.39 88888.00 2001-05-10 16:15:41.014 130 15638.96 671.54 57212.51 88888.00 2001-05-10 16:15:42.014 130 15638.70 672.65 57212.02 88888.00 2001-05-10 16:15:43.014 130 15638.31 672.03 57212.51 88888.00 2001-05-10 16:15:44.014 130 15638.44 672.15 57213.00 88888.00 2001-05-10 16:15:45.014 130 15638.44 672.03 57212.14 88888.00 2001-05-10 16:15:46.014 130 15638.31 672.03 57211.90 88888.00 2001-05-10 16:15:47.014 130 15638.31 672.28 57212.39 88888.00 2001-05-10 16:15:48.014 130 15638.57 672.65 57212.02 88888.00 2001-05-10 16:15:49.014 130 15638.31 671.91 57212.39 88888.00 2001-05-10 16:15:50.014 130 15638.31 671.54 57212.63 88888.00 2001-05-10 16:15:51.014 130 15638.70 672.28 57212.51 88888.00 2001-05-10 16:15:52.014 130 15638.18 671.78 57211.66 88888.00 2001-05-10 16:15:53.014 130 15638.44 672.03 57211.90 88888.00 2001-05-10 16:15:54.014 130 15638.05 671.78 57212.63 88888.00 2001-05-10 16:15:55.014 130 15638.31 671.91 57212.14 88888.00 2001-05-10 16:15:56.014 130 15638.57 671.78 57212.39 88888.00 2001-05-10 16:15:57.014 130 15637.92 671.78 57212.02 88888.00 2001-05-10 16:15:58.014 130 15638.57 672.03 57211.90 88888.00 2001-05-10 16:15:59.014 130 15638.31 672.03 57211.90 88888.00 2001-05-10 16:16:00.014 130 15638.31 671.66 57211.90 88888.00 2001-05-10 16:16:01.014 130 15638.18 671.91 57212.02 88888.00 2001-05-10 16:16:02.014 130 15637.92 672.65 57212.14 88888.00 2001-05-10 16:16:03.014 130 15637.79 672.40 57212.63 88888.00 2001-05-10 16:16:04.014 130 15637.92 671.91 57212.27 88888.00 2001-05-10 16:16:05.014 130 15637.92 672.40 57212.14 88888.00 2001-05-10 16:16:06.014 130 15637.66 671.78 57212.14 88888.00 2001-05-10 16:16:07.014 130 15637.40 672.15 57212.02 88888.00 2001-05-10 16:16:08.014 130 15637.79 672.15 57212.27 88888.00 2001-05-10 16:16:09.014 130 15637.53 672.03 57211.78 88888.00 2001-05-10 16:16:10.014 130 15637.92 672.15 57212.51 88888.00 2001-05-10 16:16:11.014 130 15637.92 672.53 57211.90 88888.00 2001-05-10 16:16:12.014 130 15638.44 672.15 57212.02 88888.00 2001-05-10 16:16:13.014 130 15638.05 672.03 57212.02 88888.00 2001-05-10 16:16:14.014 130 15637.66 671.91 57212.39 88888.00 2001-05-10 16:16:15.014 130 15637.66 672.15 57212.39 88888.00 2001-05-10 16:16:16.014 130 15637.92 671.78 57212.14 88888.00 2001-05-10 16:16:17.014 130 15638.05 671.78 57212.39 88888.00 2001-05-10 16:16:18.014 130 15638.18 672.03 57211.78 88888.00 2001-05-10 16:16:19.014 130 15638.18 672.03 57211.90 88888.00 2001-05-10 16:16:20.014 130 15638.44 671.91 57211.29 88888.00 2001-05-10 16:16:21.014 130 15638.31 671.66 57212.27 88888.00 2001-05-10 16:16:22.014 130 15637.92 671.04 57211.90 88888.00 2001-05-10 16:16:23.014 130 15638.05 671.66 57211.90 88888.00 2001-05-10 16:16:24.014 130 15638.70 671.29 57212.27 88888.00 2001-05-10 16:16:25.014 130 15638.44 671.78 57211.78 88888.00 2001-05-10 16:16:26.014 130 15637.92 671.41 57212.51 88888.00 2001-05-10 16:16:27.014 130 15638.18 671.66 57212.63 88888.00 2001-05-10 16:16:28.014 130 15638.31 671.78 57212.39 88888.00 2001-05-10 16:16:29.014 130 15638.57 671.66 57212.14 88888.00 2001-05-10 16:16:30.014 130 15638.44 671.29 57212.14 88888.00 2001-05-10 16:16:31.014 130 15638.44 671.16 57212.76 88888.00 2001-05-10 16:16:32.014 130 15638.31 671.54 57212.14 88888.00 2001-05-10 16:16:33.014 130 15638.44 671.91 57211.78 88888.00 2001-05-10 16:16:34.014 130 15638.18 671.91 57212.51 88888.00 2001-05-10 16:16:35.014 130 15638.31 671.54 57212.76 88888.00 2001-05-10 16:16:36.014 130 15638.44 671.78 57211.66 88888.00 2001-05-10 16:16:37.014 130 15638.05 671.41 57211.66 88888.00 2001-05-10 16:16:38.014 130 15638.44 671.54 57212.76 88888.00 2001-05-10 16:16:39.014 130 15638.18 671.78 57212.02 88888.00 2001-05-10 16:16:40.014 130 15638.44 672.28 57213.00 88888.00 2001-05-10 16:16:41.014 130 15638.44 671.66 57212.27 88888.00 2001-05-10 16:16:42.014 130 15637.79 671.54 57212.51 88888.00 2001-05-10 16:16:43.014 130 15637.79 671.91 57212.51 88888.00 2001-05-10 16:16:44.014 130 15638.18 671.78 57211.90 88888.00 2001-05-10 16:16:45.014 130 15638.05 671.78 57211.90 88888.00 2001-05-10 16:16:46.014 130 15638.31 671.54 57212.76 88888.00 2001-05-10 16:16:47.014 130 15638.05 671.29 57212.51 88888.00 2001-05-10 16:16:48.014 130 15638.57 671.41 57212.76 88888.00 2001-05-10 16:16:49.014 130 15637.92 670.67 57212.63 88888.00 2001-05-10 16:16:50.014 130 15637.92 671.41 57212.14 88888.00 2001-05-10 16:16:51.014 130 15638.05 671.78 57213.00 88888.00 2001-05-10 16:16:52.014 130 15637.92 670.79 57213.25 88888.00 2001-05-10 16:16:53.014 130 15637.53 671.29 57211.66 88888.00 2001-05-10 16:16:54.014 130 15637.66 671.29 57211.90 88888.00 2001-05-10 16:16:55.014 130 15637.14 671.16 57212.14 88888.00 2001-05-10 16:16:56.014 130 15638.05 671.54 57212.51 88888.00 2001-05-10 16:16:57.014 130 15637.79 671.29 57211.54 88888.00 2001-05-10 16:16:58.014 130 15637.79 671.29 57212.27 88888.00 2001-05-10 16:16:59.014 130 15637.92 671.41 57212.27 88888.00 2001-05-10 16:17:00.014 130 15637.92 671.04 57212.51 88888.00 2001-05-10 16:17:01.014 130 15638.44 671.91 57212.76 88888.00 2001-05-10 16:17:02.014 130 15638.83 670.79 57213.12 88888.00 2001-05-10 16:17:03.014 130 15638.31 671.04 57211.66 88888.00 2001-05-10 16:17:04.014 130 15638.57 671.16 57212.63 88888.00 2001-05-10 16:17:05.014 130 15638.18 671.54 57212.63 88888.00 2001-05-10 16:17:06.014 130 15638.96 670.79 57212.76 88888.00 2001-05-10 16:17:07.014 130 15638.44 671.91 57212.88 88888.00 2001-05-10 16:17:08.014 130 15638.96 671.29 57212.39 88888.00 2001-05-10 16:17:09.014 130 15638.31 671.66 57213.37 88888.00 2001-05-10 16:17:10.014 130 15638.96 671.41 57212.63 88888.00 2001-05-10 16:17:11.014 130 15638.31 671.54 57212.88 88888.00 2001-05-10 16:17:12.014 130 15638.83 671.41 57212.51 88888.00 2001-05-10 16:17:13.014 130 15639.22 671.91 57213.00 88888.00 2001-05-10 16:17:14.014 130 15639.22 671.66 57213.61 88888.00 2001-05-10 16:17:15.014 130 15639.09 670.67 57212.88 88888.00 2001-05-10 16:17:16.014 130 15638.83 671.41 57212.76 88888.00 2001-05-10 16:17:17.014 130 15639.22 671.54 57213.25 88888.00 2001-05-10 16:17:18.014 130 15638.70 670.92 57213.12 88888.00 2001-05-10 16:17:19.014 130 15638.96 671.04 57213.49 88888.00 2001-05-10 16:17:20.014 130 15638.83 671.41 57213.49 88888.00 2001-05-10 16:17:21.014 130 15638.44 671.16 57212.51 88888.00 2001-05-10 16:17:22.014 130 15638.57 671.78 57212.63 88888.00 2001-05-10 16:17:23.014 130 15639.22 671.91 57213.12 88888.00 2001-05-10 16:17:24.014 130 15638.83 671.78 57213.73 88888.00 2001-05-10 16:17:25.014 130 15639.09 671.29 57212.88 88888.00 2001-05-10 16:17:26.014 130 15639.35 670.79 57213.00 88888.00 2001-05-10 16:17:27.014 130 15639.22 671.04 57213.37 88888.00 2001-05-10 16:17:28.014 130 15639.09 671.91 57213.49 88888.00 2001-05-10 16:17:29.014 130 15639.22 671.66 57213.61 88888.00 2001-05-10 16:17:30.014 130 15638.96 671.29 57213.37 88888.00 2001-05-10 16:17:31.014 130 15639.09 671.29 57213.61 88888.00 2001-05-10 16:17:32.014 130 15638.70 670.92 57213.00 88888.00 2001-05-10 16:17:33.014 130 15639.48 671.41 57213.37 88888.00 2001-05-10 16:17:34.014 130 15639.22 671.29 57213.98 88888.00 2001-05-10 16:17:35.014 130 15638.96 671.41 57213.73 88888.00 2001-05-10 16:17:36.014 130 15639.87 671.66 57213.49 88888.00 2001-05-10 16:17:37.014 130 15639.09 671.16 57213.37 88888.00 2001-05-10 16:17:38.014 130 15639.48 670.92 57214.22 88888.00 2001-05-10 16:17:39.014 130 15639.61 672.03 57213.12 88888.00 2001-05-10 16:17:40.014 130 15639.09 670.79 57213.73 88888.00 2001-05-10 16:17:41.014 130 15639.48 671.29 57213.86 88888.00 2001-05-10 16:17:42.014 130 15639.48 671.16 57213.61 88888.00 2001-05-10 16:17:43.014 130 15639.74 670.79 57214.59 88888.00 2001-05-10 16:17:44.014 130 15639.35 670.67 57213.73 88888.00 2001-05-10 16:17:45.014 130 15639.48 671.16 57213.98 88888.00 2001-05-10 16:17:46.014 130 15639.48 671.16 57214.10 88888.00 2001-05-10 16:17:47.014 130 15639.35 671.16 57214.22 88888.00 2001-05-10 16:17:48.014 130 15638.18 671.16 57213.61 88888.00 2001-05-10 16:17:49.014 130 15639.09 671.29 57214.34 88888.00 2001-05-10 16:17:50.014 130 15638.83 670.79 57213.49 88888.00 2001-05-10 16:17:51.014 130 15638.31 670.92 57213.98 88888.00 2001-05-10 16:17:52.014 130 15638.70 671.54 57213.49 88888.00 2001-05-10 16:17:53.014 130 15638.70 671.16 57213.61 88888.00 2001-05-10 16:17:54.014 130 15638.57 671.16 57213.61 88888.00 2001-05-10 16:17:55.014 130 15638.70 671.16 57213.49 88888.00 2001-05-10 16:17:56.014 130 15638.44 671.78 57214.10 88888.00 2001-05-10 16:17:57.014 130 15638.05 671.41 57214.10 88888.00 2001-05-10 16:17:58.014 130 15638.57 671.66 57213.86 88888.00 2001-05-10 16:17:59.014 130 15637.92 671.41 57214.22 88888.00 2001-05-10 16:18:00.014 130 15638.05 671.04 57214.10 88888.00 2001-05-10 16:18:01.014 130 15638.44 670.92 57214.47 88888.00 2001-05-10 16:18:02.014 130 15638.31 671.04 57213.61 88888.00 2001-05-10 16:18:03.014 130 15637.79 671.54 57214.22 88888.00 2001-05-10 16:18:04.014 130 15638.18 671.29 57214.10 88888.00 2001-05-10 16:18:05.014 130 15638.18 671.54 57214.10 88888.00 2001-05-10 16:18:06.014 130 15638.57 671.16 57214.10 88888.00 2001-05-10 16:18:07.014 130 15638.57 670.79 57213.98 88888.00 2001-05-10 16:18:08.014 130 15638.57 671.29 57213.98 88888.00 2001-05-10 16:18:09.014 130 15638.31 670.54 57214.22 88888.00 2001-05-10 16:18:10.014 130 15638.31 670.92 57214.10 88888.00 2001-05-10 16:18:11.014 130 15638.70 670.79 57214.34 88888.00 2001-05-10 16:18:12.014 130 15639.09 671.04 57214.10 88888.00 2001-05-10 16:18:13.014 130 15638.31 671.16 57213.61 88888.00 2001-05-10 16:18:14.014 130 15638.18 670.79 57213.86 88888.00 2001-05-10 16:18:15.014 130 15639.35 670.42 57213.86 88888.00 2001-05-10 16:18:16.014 130 15638.31 670.54 57214.47 88888.00 2001-05-10 16:18:17.014 130 15638.44 670.42 57213.86 88888.00 2001-05-10 16:18:18.014 130 15638.05 670.79 57214.10 88888.00 2001-05-10 16:18:19.014 130 15639.22 670.92 57214.22 88888.00 2001-05-10 16:18:20.014 130 15638.44 671.04 57214.96 88888.00 2001-05-10 16:18:21.014 130 15638.18 670.79 57214.84 88888.00 2001-05-10 16:18:22.014 130 15637.79 671.04 57214.10 88888.00 2001-05-10 16:18:23.014 130 15637.92 671.16 57213.61 88888.00 2001-05-10 16:18:24.014 130 15638.18 670.79 57214.47 88888.00 2001-05-10 16:18:25.014 130 15638.31 671.16 57213.37 88888.00 2001-05-10 16:18:26.014 130 15638.18 670.05 57213.98 88888.00 2001-05-10 16:18:27.014 130 15638.05 670.17 57214.34 88888.00 2001-05-10 16:18:28.014 130 15637.79 670.79 57213.73 88888.00 2001-05-10 16:18:29.014 130 15637.66 670.42 57214.47 88888.00 2001-05-10 16:18:30.014 130 15638.70 670.17 57213.73 88888.00 2001-05-10 16:18:31.014 130 15638.05 670.17 57214.34 88888.00 2001-05-10 16:18:32.014 130 15638.18 669.31 57215.20 88888.00 2001-05-10 16:18:33.014 130 15638.18 670.17 57214.47 88888.00 2001-05-10 16:18:34.014 130 15637.40 670.67 57213.86 88888.00 2001-05-10 16:18:35.014 130 15638.18 670.42 57214.59 88888.00 2001-05-10 16:18:36.014 130 15637.79 670.42 57214.34 88888.00 2001-05-10 16:18:37.014 130 15638.18 670.67 57214.34 88888.00 2001-05-10 16:18:38.014 130 15638.31 670.30 57214.34 88888.00 2001-05-10 16:18:39.014 130 15637.53 671.16 57214.22 88888.00 2001-05-10 16:18:40.014 130 15637.79 671.29 57214.10 88888.00 2001-05-10 16:18:41.014 130 15637.27 670.17 57213.73 88888.00 2001-05-10 16:18:42.014 130 15637.40 670.30 57214.34 88888.00 2001-05-10 16:18:43.014 130 15637.53 670.54 57214.59 88888.00 2001-05-10 16:18:44.014 130 15637.92 670.30 57214.84 88888.00 2001-05-10 16:18:45.014 130 15637.92 671.16 57213.98 88888.00 2001-05-10 16:18:46.014 130 15636.88 670.30 57214.71 88888.00 2001-05-10 16:18:47.014 130 15637.53 670.92 57214.84 88888.00 2001-05-10 16:18:48.014 130 15636.62 670.92 57214.47 88888.00 2001-05-10 16:18:49.014 130 15637.53 670.79 57214.84 88888.00 2001-05-10 16:18:50.014 130 15637.40 671.29 57214.10 88888.00 2001-05-10 16:18:51.014 130 15636.88 671.04 57214.71 88888.00 2001-05-10 16:18:52.014 130 15637.79 670.17 57214.34 88888.00 2001-05-10 16:18:53.014 130 15636.88 670.92 57214.59 88888.00 2001-05-10 16:18:54.014 130 15637.66 670.54 57214.10 88888.00 2001-05-10 16:18:55.014 130 15636.49 670.79 57214.10 88888.00 2001-05-10 16:18:56.014 130 15636.36 671.29 57213.61 88888.00 2001-05-10 16:18:57.014 130 15636.10 670.92 57214.22 88888.00 2001-05-10 16:18:58.014 130 15636.88 670.79 57214.34 88888.00 2001-05-10 16:18:59.014 130 15636.36 670.17 57214.71 88888.00 2001-05-10 16:19:00.014 130 15636.88 671.54 57213.98 88888.00 2001-05-10 16:19:01.014 130 15636.75 670.54 57213.98 88888.00 2001-05-10 16:19:02.014 130 15636.49 671.41 57214.22 88888.00 2001-05-10 16:19:03.014 130 15636.49 671.29 57214.22 88888.00 2001-05-10 16:19:04.014 130 15637.14 671.04 57213.73 88888.00 2001-05-10 16:19:05.014 130 15636.49 670.79 57214.34 88888.00 2001-05-10 16:19:06.014 130 15637.27 670.92 57213.98 88888.00 2001-05-10 16:19:07.014 130 15636.10 671.29 57214.10 88888.00 2001-05-10 16:19:08.014 130 15636.36 671.16 57214.84 88888.00 2001-05-10 16:19:09.014 130 15635.97 671.54 57213.37 88888.00 2001-05-10 16:19:10.014 130 15636.36 671.91 57214.10 88888.00 2001-05-10 16:19:11.014 130 15636.62 671.29 57214.22 88888.00 2001-05-10 16:19:12.014 130 15636.62 671.91 57214.34 88888.00 2001-05-10 16:19:13.014 130 15636.62 671.16 57214.10 88888.00 2001-05-10 16:19:14.014 130 15636.23 672.03 57214.34 88888.00 2001-05-10 16:19:15.014 130 15636.49 671.29 57213.86 88888.00 2001-05-10 16:19:16.014 130 15636.23 671.66 57213.61 88888.00 2001-05-10 16:19:17.014 130 15636.10 672.03 57214.34 88888.00 2001-05-10 16:19:18.014 130 15636.62 671.41 57213.73 88888.00 2001-05-10 16:19:19.014 130 15636.23 672.03 57213.98 88888.00 2001-05-10 16:19:20.014 130 15636.23 671.78 57213.61 88888.00 2001-05-10 16:19:21.014 130 15636.75 671.29 57213.86 88888.00 2001-05-10 16:19:22.014 130 15636.75 672.03 57213.12 88888.00 2001-05-10 16:19:23.014 130 15636.49 672.53 57214.34 88888.00 2001-05-10 16:19:24.014 130 15636.23 671.54 57213.86 88888.00 2001-05-10 16:19:25.014 130 15636.49 671.54 57213.61 88888.00 2001-05-10 16:19:26.014 130 15636.49 671.54 57214.34 88888.00 2001-05-10 16:19:27.014 130 15636.23 671.91 57214.22 88888.00 2001-05-10 16:19:28.014 130 15636.88 672.28 57213.98 88888.00 2001-05-10 16:19:29.014 130 15636.62 672.65 57214.22 88888.00 2001-05-10 16:19:30.014 130 15637.01 672.28 57213.37 88888.00 2001-05-10 16:19:31.014 130 15636.88 672.15 57213.73 88888.00 2001-05-10 16:19:32.014 130 15636.88 672.03 57213.25 88888.00 2001-05-10 16:19:33.014 130 15636.62 672.03 57213.49 88888.00 2001-05-10 16:19:34.014 130 15637.01 672.15 57213.73 88888.00 2001-05-10 16:19:35.014 130 15636.88 672.03 57214.10 88888.00 2001-05-10 16:19:36.014 130 15636.75 671.78 57213.49 88888.00 2001-05-10 16:19:37.014 130 15637.01 672.53 57213.86 88888.00 2001-05-10 16:19:38.014 130 15637.53 672.53 57214.22 88888.00 2001-05-10 16:19:39.014 130 15637.66 672.40 57213.61 88888.00 2001-05-10 16:19:40.014 130 15637.27 672.28 57213.73 88888.00 2001-05-10 16:19:41.014 130 15636.49 671.66 57213.98 88888.00 2001-05-10 16:19:42.014 130 15636.75 671.66 57213.86 88888.00 2001-05-10 16:19:43.014 130 15636.62 671.78 57214.47 88888.00 2001-05-10 16:19:44.014 130 15637.01 671.41 57213.25 88888.00 2001-05-10 16:19:45.014 130 15637.27 672.03 57214.59 88888.00 2001-05-10 16:19:46.014 130 15637.27 671.66 57213.86 88888.00 2001-05-10 16:19:47.014 130 15637.40 672.28 57213.61 88888.00 2001-05-10 16:19:48.014 130 15637.14 671.78 57213.98 88888.00 2001-05-10 16:19:49.014 130 15637.27 671.91 57213.73 88888.00 2001-05-10 16:19:50.014 130 15636.88 672.15 57213.37 88888.00 2001-05-10 16:19:51.014 130 15637.79 671.78 57213.61 88888.00 2001-05-10 16:19:52.014 130 15637.66 672.15 57213.86 88888.00 2001-05-10 16:19:53.014 130 15637.79 672.03 57213.73 88888.00 2001-05-10 16:19:54.014 130 15637.40 671.78 57214.22 88888.00 2001-05-10 16:19:55.014 130 15637.79 672.53 57213.98 88888.00 2001-05-10 16:19:56.014 130 15637.14 672.03 57213.86 88888.00 2001-05-10 16:19:57.014 130 15637.66 672.15 57213.98 88888.00 2001-05-10 16:19:58.014 130 15636.49 671.91 57213.98 88888.00 2001-05-10 16:19:59.014 130 15637.27 671.66 57213.98 88888.00 2001-05-10 16:20:00.014 130 15637.01 672.53 57213.98 88888.00 2001-05-10 16:20:01.014 130 15637.27 672.40 57213.49 88888.00 2001-05-10 16:20:02.014 130 15637.01 672.40 57213.98 88888.00 2001-05-10 16:20:03.014 130 15636.88 672.03 57213.25 88888.00 2001-05-10 16:20:04.014 130 15636.88 671.54 57213.37 88888.00 2001-05-10 16:20:05.014 130 15637.27 672.28 57213.61 88888.00 2001-05-10 16:20:06.014 130 15637.40 672.28 57213.61 88888.00 2001-05-10 16:20:07.014 130 15636.75 671.66 57213.49 88888.00 2001-05-10 16:20:08.014 130 15637.27 671.41 57213.61 88888.00 2001-05-10 16:20:09.014 130 15637.92 671.41 57214.10 88888.00 2001-05-10 16:20:10.014 130 15637.53 671.54 57213.25 88888.00 2001-05-10 16:20:11.014 130 15637.27 671.29 57213.61 88888.00 2001-05-10 16:20:12.014 130 15638.05 672.15 57213.98 88888.00 2001-05-10 16:20:13.014 130 15637.01 671.41 57213.25 88888.00 2001-05-10 16:20:14.014 130 15637.66 672.03 57213.73 88888.00 2001-05-10 16:20:15.014 130 15637.79 671.41 57213.00 88888.00 2001-05-10 16:20:16.014 130 15638.05 672.03 57213.61 88888.00 2001-05-10 16:20:17.014 130 15638.18 671.54 57213.25 88888.00 2001-05-10 16:20:18.014 130 15637.27 671.54 57213.49 88888.00 2001-05-10 16:20:19.014 130 15637.53 671.54 57213.61 88888.00 2001-05-10 16:20:20.014 130 15637.79 671.29 57213.49 88888.00 2001-05-10 16:20:21.014 130 15637.14 671.41 57213.73 88888.00 2001-05-10 16:20:22.014 130 15637.53 671.54 57213.61 88888.00 2001-05-10 16:20:23.014 130 15638.05 670.79 57213.12 88888.00 2001-05-10 16:20:24.014 130 15637.40 671.29 57213.49 88888.00 2001-05-10 16:20:25.014 130 15637.79 671.16 57213.61 88888.00 2001-05-10 16:20:26.014 130 15637.92 671.16 57213.49 88888.00 2001-05-10 16:20:27.014 130 15638.18 670.92 57213.98 88888.00 2001-05-10 16:20:28.014 130 15638.44 671.16 57213.49 88888.00 2001-05-10 16:20:29.014 130 15637.79 670.54 57213.86 88888.00 2001-05-10 16:20:30.014 130 15637.79 671.16 57213.86 88888.00 2001-05-10 16:20:31.014 130 15638.44 670.79 57213.61 88888.00 2001-05-10 16:20:32.014 130 15638.18 670.42 57213.73 88888.00 2001-05-10 16:20:33.014 130 15638.57 670.79 57213.25 88888.00 2001-05-10 16:20:34.014 130 15638.31 671.29 57213.49 88888.00 2001-05-10 16:20:35.014 130 15638.83 671.41 57213.86 88888.00 2001-05-10 16:20:36.014 130 15638.83 670.67 57213.49 88888.00 2001-05-10 16:20:37.014 130 15638.70 670.67 57213.37 88888.00 2001-05-10 16:20:38.014 130 15638.83 671.16 57213.73 88888.00 2001-05-10 16:20:39.014 130 15638.70 670.42 57213.86 88888.00 2001-05-10 16:20:40.014 130 15639.22 670.54 57213.12 88888.00 2001-05-10 16:20:41.014 130 15639.09 670.17 57213.98 88888.00 2001-05-10 16:20:42.014 130 15639.74 670.05 57213.73 88888.00 2001-05-10 16:20:43.014 130 15639.87 670.17 57213.73 88888.00 2001-05-10 16:20:44.014 130 15639.09 669.93 57213.49 88888.00 2001-05-10 16:20:45.014 130 15639.35 670.54 57213.98 88888.00 2001-05-10 16:20:46.014 130 15639.74 670.42 57213.86 88888.00 2001-05-10 16:20:47.014 130 15639.74 670.67 57213.37 88888.00 2001-05-10 16:20:48.014 130 15639.74 670.42 57213.61 88888.00 2001-05-10 16:20:49.014 130 15639.09 670.67 57213.61 88888.00 2001-05-10 16:20:50.014 130 15639.48 670.42 57213.98 88888.00 2001-05-10 16:20:51.014 130 15639.74 670.79 57213.49 88888.00 2001-05-10 16:20:52.014 130 15639.35 670.30 57213.86 88888.00 2001-05-10 16:20:53.014 130 15639.48 670.67 57213.12 88888.00 2001-05-10 16:20:54.014 130 15639.61 671.04 57213.73 88888.00 2001-05-10 16:20:55.014 130 15640.00 669.80 57213.37 88888.00 2001-05-10 16:20:56.014 130 15640.00 669.80 57213.49 88888.00 2001-05-10 16:20:57.014 130 15639.87 670.17 57213.61 88888.00 2001-05-10 16:20:58.014 130 15640.00 670.30 57213.49 88888.00 2001-05-10 16:20:59.014 130 15640.26 670.42 57213.00 88888.00 2001-05-10 16:21:00.014 130 15639.87 670.42 57213.73 88888.00 2001-05-10 16:21:01.014 130 15640.26 670.67 57214.10 88888.00 2001-05-10 16:21:02.014 130 15640.00 670.54 57213.98 88888.00 2001-05-10 16:21:03.014 130 15640.00 669.43 57213.12 88888.00 2001-05-10 16:21:04.014 130 15640.00 670.05 57213.49 88888.00 2001-05-10 16:21:05.014 130 15640.39 669.55 57213.86 88888.00 2001-05-10 16:21:06.014 130 15640.00 669.55 57213.49 88888.00 2001-05-10 16:21:07.014 130 15640.39 669.06 57214.10 88888.00 2001-05-10 16:21:08.014 130 15640.13 670.05 57213.12 88888.00 2001-05-10 16:21:09.014 130 15640.00 669.43 57213.37 88888.00 2001-05-10 16:21:10.014 130 15640.13 669.31 57213.25 88888.00 2001-05-10 16:21:11.014 130 15639.87 670.17 57213.61 88888.00 2001-05-10 16:21:12.014 130 15640.39 669.55 57213.49 88888.00 2001-05-10 16:21:13.014 130 15640.65 669.80 57213.37 88888.00 2001-05-10 16:21:14.014 130 15639.61 669.93 57213.37 88888.00 2001-05-10 16:21:15.014 130 15640.00 669.93 57213.86 88888.00 2001-05-10 16:21:16.014 130 15639.61 669.68 57213.73 88888.00 2001-05-10 16:21:17.014 130 15639.74 669.68 57213.12 88888.00 2001-05-10 16:21:18.014 130 15639.61 670.42 57213.49 88888.00 2001-05-10 16:21:19.014 130 15639.74 669.68 57213.00 88888.00 2001-05-10 16:21:20.014 130 15638.70 670.30 57213.73 88888.00 2001-05-10 16:21:21.014 130 15638.83 669.80 57213.00 88888.00 2001-05-10 16:21:22.014 130 15638.96 670.05 57213.37 88888.00 2001-05-10 16:21:23.014 130 15639.09 670.30 57213.86 88888.00 2001-05-10 16:21:24.014 130 15639.48 669.43 57213.25 88888.00 2001-05-10 16:21:25.014 130 15638.83 669.68 57212.14 88888.00 2001-05-10 16:21:26.014 130 15638.83 669.43 57213.73 88888.00 2001-05-10 16:21:27.014 130 15638.31 669.55 57212.76 88888.00 2001-05-10 16:21:28.014 130 15637.92 669.93 57213.37 88888.00 2001-05-10 16:21:29.014 130 15638.31 669.43 57213.73 88888.00 2001-05-10 16:21:30.014 130 15638.31 670.30 57213.00 88888.00 2001-05-10 16:21:31.014 130 15637.92 669.55 57213.25 88888.00 2001-05-10 16:21:32.014 130 15637.66 670.05 57213.25 88888.00 2001-05-10 16:21:33.014 130 15638.05 670.05 57213.25 88888.00 2001-05-10 16:21:34.014 130 15637.40 670.30 57213.25 88888.00 2001-05-10 16:21:35.014 130 15637.79 669.55 57212.76 88888.00 2001-05-10 16:21:36.014 130 15637.53 670.17 57213.49 88888.00 2001-05-10 16:21:37.014 130 15637.27 670.54 57212.14 88888.00 2001-05-10 16:21:38.014 130 15637.79 670.67 57212.39 88888.00 2001-05-10 16:21:39.014 130 15638.05 670.79 57212.88 88888.00 2001-05-10 16:21:40.014 130 15637.14 670.30 57212.39 88888.00 2001-05-10 16:21:41.014 130 15637.27 670.05 57213.25 88888.00 2001-05-10 16:21:42.014 130 15636.88 670.05 57212.88 88888.00 2001-05-10 16:21:43.014 130 15637.40 669.93 57212.39 88888.00 2001-05-10 16:21:44.014 130 15636.23 669.93 57212.39 88888.00 2001-05-10 16:21:45.014 130 15637.14 670.54 57212.88 88888.00 2001-05-10 16:21:46.014 130 15637.01 670.30 57213.73 88888.00 2001-05-10 16:21:47.014 130 15636.88 670.05 57212.27 88888.00 2001-05-10 16:21:48.014 130 15636.75 669.55 57212.88 88888.00 2001-05-10 16:21:49.014 130 15637.40 670.42 57212.88 88888.00 2001-05-10 16:21:50.014 130 15636.75 670.17 57212.76 88888.00 2001-05-10 16:21:51.014 130 15637.14 670.30 57212.63 88888.00 2001-05-10 16:21:52.014 130 15636.88 670.17 57212.51 88888.00 2001-05-10 16:21:53.014 130 15637.40 669.18 57212.39 88888.00 2001-05-10 16:21:54.014 130 15637.27 669.06 57212.39 88888.00 2001-05-10 16:21:55.014 130 15636.62 668.93 57212.51 88888.00 2001-05-10 16:21:56.014 130 15637.14 669.43 57212.39 88888.00 2001-05-10 16:21:57.014 130 15637.14 669.06 57212.51 88888.00 2001-05-10 16:21:58.014 130 15637.14 668.93 57213.12 88888.00 2001-05-10 16:21:59.014 130 15637.14 669.18 57212.27 88888.00 2001-05-10 16:22:00.014 130 15636.88 669.80 57212.39 88888.00 2001-05-10 16:22:01.014 130 15637.53 669.68 57212.39 88888.00 2001-05-10 16:22:02.014 130 15636.62 668.69 57212.14 88888.00 2001-05-10 16:22:03.014 130 15636.10 668.81 57212.51 88888.00 2001-05-10 16:22:04.014 130 15636.75 668.81 57212.76 88888.00 2001-05-10 16:22:05.014 130 15637.01 668.81 57212.39 88888.00 2001-05-10 16:22:06.014 130 15636.75 668.19 57212.14 88888.00 2001-05-10 16:22:07.014 130 15637.01 669.18 57211.78 88888.00 2001-05-10 16:22:08.014 130 15637.14 669.18 57211.90 88888.00 2001-05-10 16:22:09.014 130 15637.66 668.93 57212.27 88888.00 2001-05-10 16:22:10.014 130 15636.62 668.69 57212.39 88888.00 2001-05-10 16:22:11.014 130 15636.36 669.31 57211.78 88888.00 2001-05-10 16:22:12.014 130 15636.88 668.56 57212.51 88888.00 2001-05-10 16:22:13.014 130 15636.75 668.69 57212.27 88888.00 2001-05-10 16:22:14.014 130 15637.79 669.18 57212.39 88888.00 2001-05-10 16:22:15.014 130 15636.88 669.06 57212.02 88888.00 2001-05-10 16:22:16.014 130 15636.23 668.56 57212.51 88888.00 2001-05-10 16:22:17.014 130 15636.49 669.18 57211.54 88888.00 2001-05-10 16:22:18.014 130 15636.10 668.81 57212.14 88888.00 2001-05-10 16:22:19.014 130 15635.84 668.69 57212.27 88888.00 2001-05-10 16:22:20.014 130 15636.10 669.06 57211.78 88888.00 2001-05-10 16:22:21.014 130 15635.84 669.31 57212.02 88888.00 2001-05-10 16:22:22.014 130 15635.71 668.69 57211.54 88888.00 2001-05-10 16:22:23.014 130 15636.23 669.31 57211.29 88888.00 2001-05-10 16:22:24.014 130 15635.32 668.07 57212.02 88888.00 2001-05-10 16:22:25.014 130 15635.97 667.82 57212.27 88888.00 2001-05-10 16:22:26.014 130 15635.71 668.19 57211.78 88888.00 2001-05-10 16:22:27.014 130 15636.10 668.32 57212.14 88888.00 2001-05-10 16:22:28.014 130 15636.49 668.69 57211.90 88888.00 2001-05-10 16:22:29.014 130 15635.84 668.56 57211.54 88888.00 2001-05-10 16:22:30.014 130 15635.84 668.19 57212.27 88888.00 2001-05-10 16:22:31.014 130 15635.58 667.70 57211.78 88888.00 2001-05-10 16:22:32.014 130 15636.36 667.94 57211.41 88888.00 2001-05-10 16:22:33.014 130 15635.84 668.19 57211.29 88888.00 2001-05-10 16:22:34.014 130 15635.19 667.32 57212.27 88888.00 2001-05-10 16:22:35.014 130 15635.06 667.57 57212.51 88888.00 2001-05-10 16:22:36.014 130 15635.84 668.07 57211.29 88888.00 2001-05-10 16:22:37.014 130 15635.71 667.70 57211.90 88888.00 2001-05-10 16:22:38.014 130 15634.93 667.57 57212.14 88888.00 2001-05-10 16:22:39.014 130 15635.71 668.07 57212.14 88888.00 2001-05-10 16:22:40.014 130 15635.58 667.32 57212.02 88888.00 2001-05-10 16:22:41.014 130 15635.19 667.08 57211.90 88888.00 2001-05-10 16:22:42.014 130 15634.80 667.08 57211.66 88888.00 2001-05-10 16:22:43.014 130 15635.32 667.57 57211.78 88888.00 2001-05-10 16:22:44.014 130 15635.58 667.45 57211.17 88888.00 2001-05-10 16:22:45.014 130 15635.45 668.19 57212.02 88888.00 2001-05-10 16:22:46.014 130 15635.45 668.19 57211.90 88888.00 2001-05-10 16:22:47.014 130 15635.32 667.08 57212.27 88888.00 2001-05-10 16:22:48.014 130 15635.71 667.45 57211.78 88888.00 2001-05-10 16:22:49.014 130 15635.19 667.70 57211.90 88888.00 2001-05-10 16:22:50.014 130 15635.58 667.32 57211.90 88888.00 2001-05-10 16:22:51.014 130 15635.32 668.56 57211.41 88888.00 2001-05-10 16:22:52.014 130 15636.10 667.32 57211.78 88888.00 2001-05-10 16:22:53.014 130 15634.80 668.07 57211.78 88888.00 2001-05-10 16:22:54.014 130 15634.93 667.57 57211.90 88888.00 2001-05-10 16:22:55.014 130 15636.10 668.07 57211.54 88888.00 2001-05-10 16:22:56.014 130 15634.93 666.83 57211.54 88888.00 2001-05-10 16:22:57.014 130 15635.71 667.57 57211.78 88888.00 2001-05-10 16:22:58.014 130 15635.71 667.70 57211.29 88888.00 2001-05-10 16:22:59.014 130 15635.45 667.20 57211.78 88888.00 2001-05-10 16:23:00.014 130 15635.45 667.20 57211.66 88888.00 2001-05-10 16:23:01.014 130 15634.80 667.45 57211.78 88888.00 2001-05-10 16:23:02.014 130 15635.58 666.95 57211.78 88888.00 2001-05-10 16:23:03.014 130 15635.58 667.32 57211.29 88888.00 2001-05-10 16:23:04.014 130 15635.84 667.82 57211.90 88888.00 2001-05-10 16:23:05.014 130 15635.19 667.20 57211.66 88888.00 2001-05-10 16:23:06.014 130 15635.06 667.45 57212.02 88888.00 2001-05-10 16:23:07.014 130 15635.19 667.08 57211.78 88888.00 2001-05-10 16:23:08.014 130 15635.45 667.20 57212.14 88888.00 2001-05-10 16:23:09.014 130 15634.67 666.95 57211.54 88888.00 2001-05-10 16:23:10.014 130 15634.54 667.08 57211.54 88888.00 2001-05-10 16:23:11.014 130 15635.19 667.08 57211.66 88888.00 2001-05-10 16:23:12.014 130 15635.06 667.08 57211.29 88888.00 2001-05-10 16:23:13.014 130 15634.54 667.32 57212.14 88888.00 2001-05-10 16:23:14.014 130 15635.45 668.07 57212.02 88888.00 2001-05-10 16:23:15.014 130 15634.54 667.57 57211.54 88888.00 2001-05-10 16:23:16.014 130 15634.54 667.57 57211.29 88888.00 2001-05-10 16:23:17.014 130 15634.28 666.33 57212.02 88888.00 2001-05-10 16:23:18.014 130 15634.80 667.45 57211.54 88888.00 2001-05-10 16:23:19.014 130 15634.54 667.57 57211.66 88888.00 2001-05-10 16:23:20.014 130 15633.89 667.32 57211.54 88888.00 2001-05-10 16:23:21.014 130 15633.50 667.08 57212.27 88888.00 2001-05-10 16:23:22.014 130 15634.54 667.45 57211.17 88888.00 2001-05-10 16:23:23.014 130 15634.15 667.32 57211.41 88888.00 2001-05-10 16:23:24.014 130 15634.02 667.45 57211.54 88888.00 2001-05-10 16:23:25.014 130 15634.02 668.19 57210.55 88888.00 2001-05-10 16:23:26.014 130 15634.41 666.83 57211.17 88888.00 2001-05-10 16:23:27.014 130 15633.24 667.45 57211.29 88888.00 2001-05-10 16:23:28.014 130 15634.28 667.20 57211.29 88888.00 2001-05-10 16:23:29.014 130 15634.15 667.08 57210.92 88888.00 2001-05-10 16:23:30.014 130 15634.54 667.08 57211.29 88888.00 2001-05-10 16:23:31.014 130 15634.28 667.45 57211.04 88888.00 2001-05-10 16:23:32.014 130 15634.80 667.57 57211.17 88888.00 2001-05-10 16:23:33.014 130 15633.63 667.32 57211.54 88888.00 2001-05-10 16:23:34.014 130 15634.80 667.08 57211.90 88888.00 2001-05-10 16:23:35.014 130 15634.41 667.08 57211.78 88888.00 2001-05-10 16:23:36.014 130 15634.54 666.09 57211.66 88888.00 2001-05-10 16:23:37.014 130 15635.19 666.46 57212.14 88888.00 2001-05-10 16:23:38.014 130 15633.63 667.20 57211.78 88888.00 2001-05-10 16:23:39.014 130 15634.67 666.58 57211.66 88888.00 2001-05-10 16:23:40.014 130 15634.54 667.20 57211.66 88888.00 2001-05-10 16:23:41.014 130 15635.06 666.95 57211.54 88888.00 2001-05-10 16:23:42.014 130 15635.19 666.09 57210.80 88888.00 2001-05-10 16:23:43.014 130 15634.28 666.83 57211.54 88888.00 2001-05-10 16:23:44.014 130 15634.15 667.32 57211.66 88888.00 2001-05-10 16:23:45.014 130 15634.54 667.08 57210.92 88888.00 2001-05-10 16:23:46.014 130 15634.41 667.70 57211.78 88888.00 2001-05-10 16:23:47.014 130 15634.41 667.32 57211.41 88888.00 2001-05-10 16:23:48.014 130 15634.67 667.20 57211.41 88888.00 2001-05-10 16:23:49.014 130 15634.02 667.57 57211.29 88888.00 2001-05-10 16:23:50.014 130 15634.15 668.19 57211.04 88888.00 2001-05-10 16:23:51.014 130 15633.63 667.08 57211.29 88888.00 2001-05-10 16:23:52.014 130 15634.67 667.94 57211.90 88888.00 2001-05-10 16:23:53.014 130 15634.67 668.07 57211.41 88888.00 2001-05-10 16:23:54.014 130 15634.80 667.94 57211.66 88888.00 2001-05-10 16:23:55.014 130 15634.15 668.19 57211.17 88888.00 2001-05-10 16:23:56.014 130 15633.89 667.94 57211.04 88888.00 2001-05-10 16:23:57.014 130 15634.41 667.82 57211.17 88888.00 2001-05-10 16:23:58.014 130 15634.54 667.94 57211.04 88888.00 2001-05-10 16:23:59.014 130 15634.67 668.69 57211.90 88888.00 2001-05-10 16:24:00.014 130 15633.76 668.19 57210.80 88888.00 2001-05-10 16:24:01.014 130 15635.32 667.82 57211.41 88888.00 2001-05-10 16:24:02.014 130 15634.93 668.56 57211.41 88888.00 2001-05-10 16:24:03.014 130 15633.76 668.56 57211.54 88888.00 2001-05-10 16:24:04.014 130 15634.93 668.19 57211.41 88888.00 2001-05-10 16:24:05.014 130 15634.93 668.44 57211.54 88888.00 2001-05-10 16:24:06.014 130 15634.02 668.07 57211.54 88888.00 2001-05-10 16:24:07.014 130 15634.28 669.06 57211.66 88888.00 2001-05-10 16:24:08.014 130 15634.28 668.81 57211.78 88888.00 2001-05-10 16:24:09.014 130 15634.67 668.56 57211.54 88888.00 2001-05-10 16:24:10.014 130 15634.67 668.81 57211.66 88888.00 2001-05-10 16:24:11.014 130 15634.67 667.82 57211.29 88888.00 2001-05-10 16:24:12.014 130 15634.80 669.18 57211.17 88888.00 2001-05-10 16:24:13.014 130 15634.41 668.93 57211.41 88888.00 2001-05-10 16:24:14.014 130 15635.06 668.56 57211.41 88888.00 2001-05-10 16:24:15.014 130 15634.67 668.56 57211.66 88888.00 2001-05-10 16:24:16.014 130 15634.54 667.94 57211.04 88888.00 2001-05-10 16:24:17.014 130 15635.19 668.56 57210.92 88888.00 2001-05-10 16:24:18.014 130 15635.32 668.56 57210.92 88888.00 2001-05-10 16:24:19.014 130 15635.71 668.69 57211.29 88888.00 2001-05-10 16:24:20.014 130 15635.19 668.32 57211.41 88888.00 2001-05-10 16:24:21.014 130 15635.32 667.82 57211.66 88888.00 2001-05-10 16:24:22.014 130 15635.71 667.82 57211.04 88888.00 2001-05-10 16:24:23.014 130 15635.58 668.07 57211.66 88888.00 2001-05-10 16:24:24.014 130 15636.10 668.07 57211.17 88888.00 2001-05-10 16:24:25.014 130 15635.71 668.69 57211.66 88888.00 2001-05-10 16:24:26.014 130 15635.84 668.07 57211.29 88888.00 2001-05-10 16:24:27.014 130 15636.49 667.94 57211.41 88888.00 2001-05-10 16:24:28.014 130 15636.88 668.32 57211.41 88888.00 2001-05-10 16:24:29.014 130 15637.27 667.45 57211.29 88888.00 2001-05-10 16:24:30.014 130 15637.53 667.94 57211.90 88888.00 2001-05-10 16:24:31.014 130 15637.01 667.57 57211.90 88888.00 2001-05-10 16:24:32.014 130 15636.62 667.70 57211.54 88888.00 2001-05-10 16:24:33.014 130 15637.40 667.70 57211.17 88888.00 2001-05-10 16:24:34.014 130 15637.14 668.07 57212.14 88888.00 2001-05-10 16:24:35.014 130 15636.75 667.20 57212.27 88888.00 2001-05-10 16:24:36.014 130 15637.01 667.94 57212.14 88888.00 2001-05-10 16:24:37.014 130 15636.36 667.82 57211.29 88888.00 2001-05-10 16:24:38.014 130 15637.01 667.70 57212.14 88888.00 2001-05-10 16:24:39.014 130 15636.75 667.57 57212.14 88888.00 2001-05-10 16:24:40.014 130 15636.36 667.57 57211.54 88888.00 2001-05-10 16:24:41.014 130 15636.23 668.44 57211.90 88888.00 2001-05-10 16:24:42.014 130 15636.49 668.07 57212.02 88888.00 2001-05-10 16:24:43.014 130 15635.97 668.19 57212.14 88888.00 2001-05-10 16:24:44.014 130 15636.88 667.57 57211.78 88888.00 2001-05-10 16:24:45.014 130 15636.23 667.57 57211.54 88888.00 2001-05-10 16:24:46.014 130 15635.97 667.45 57211.78 88888.00 2001-05-10 16:24:47.014 130 15637.01 667.57 57211.90 88888.00 2001-05-10 16:24:48.014 130 15636.62 667.70 57212.02 88888.00 2001-05-10 16:24:49.014 130 15637.40 667.32 57212.27 88888.00 2001-05-10 16:24:50.014 130 15636.49 667.57 57211.41 88888.00 2001-05-10 16:24:51.014 130 15637.27 666.71 57211.54 88888.00 2001-05-10 16:24:52.014 130 15636.49 667.45 57212.14 88888.00 2001-05-10 16:24:53.014 130 15636.75 667.57 57212.39 88888.00 2001-05-10 16:24:54.014 130 15636.62 667.70 57212.02 88888.00 2001-05-10 16:24:55.014 130 15636.36 668.07 57211.54 88888.00 2001-05-10 16:24:56.014 130 15636.75 667.20 57211.41 88888.00 2001-05-10 16:24:57.014 130 15636.36 667.70 57212.76 88888.00 2001-05-10 16:24:58.014 130 15636.75 667.32 57212.14 88888.00 2001-05-10 16:24:59.014 130 15636.75 667.45 57211.78 88888.00 2001-05-10 16:25:00.014 130 15636.75 667.08 57212.51 88888.00 2001-05-10 16:25:01.014 130 15637.40 667.20 57212.02 88888.00 2001-05-10 16:25:02.014 130 15636.88 667.57 57212.51 88888.00 2001-05-10 16:25:03.014 130 15637.01 666.58 57212.39 88888.00 2001-05-10 16:25:04.014 130 15636.88 667.70 57211.78 88888.00 2001-05-10 16:25:05.014 130 15637.79 666.46 57212.63 88888.00 2001-05-10 16:25:06.014 130 15637.66 666.95 57212.02 88888.00 2001-05-10 16:25:07.014 130 15637.27 667.08 57211.90 88888.00 2001-05-10 16:25:08.014 130 15637.92 666.58 57211.41 88888.00 2001-05-10 16:25:09.014 130 15637.66 667.08 57211.90 88888.00 2001-05-10 16:25:10.014 130 15637.92 666.33 57211.54 88888.00 2001-05-10 16:25:11.014 130 15637.79 666.58 57211.90 88888.00 2001-05-10 16:25:12.014 130 15638.18 666.71 57211.90 88888.00 2001-05-10 16:25:13.014 130 15637.92 665.84 57212.51 88888.00 2001-05-10 16:25:14.014 130 15638.31 666.46 57212.39 88888.00 2001-05-10 16:25:15.014 130 15637.79 665.47 57211.78 88888.00 2001-05-10 16:25:16.014 130 15638.05 665.84 57212.02 88888.00 2001-05-10 16:25:17.014 130 15637.53 665.84 57212.39 88888.00 2001-05-10 16:25:18.014 130 15637.92 665.34 57212.63 88888.00 2001-05-10 16:25:19.014 130 15638.18 666.33 57212.14 88888.00 2001-05-10 16:25:20.014 130 15638.05 665.59 57212.27 88888.00 2001-05-10 16:25:21.014 130 15638.44 666.33 57212.02 88888.00 2001-05-10 16:25:22.014 130 15638.05 666.09 57212.51 88888.00 2001-05-10 16:25:23.014 130 15638.18 665.59 57212.27 88888.00 2001-05-10 16:25:24.014 130 15638.44 665.59 57212.02 88888.00 2001-05-10 16:25:25.014 130 15637.79 665.71 57212.76 88888.00 2001-05-10 16:25:26.014 130 15638.44 666.09 57212.02 88888.00 2001-05-10 16:25:27.014 130 15638.31 665.22 57212.76 88888.00 2001-05-10 16:25:28.014 130 15638.83 665.71 57211.54 88888.00 2001-05-10 16:25:29.014 130 15638.18 666.21 57211.90 88888.00 2001-05-10 16:25:30.014 130 15638.83 665.22 57212.51 88888.00 2001-05-10 16:25:31.014 130 15638.44 665.22 57211.54 88888.00 2001-05-10 16:25:32.014 130 15638.57 665.71 57212.02 88888.00 2001-05-10 16:25:33.014 130 15638.57 665.34 57212.27 88888.00 2001-05-10 16:25:34.014 130 15638.31 665.09 57212.39 88888.00 2001-05-10 16:25:35.014 130 15638.96 665.47 57212.27 88888.00 2001-05-10 16:25:36.014 130 15639.09 664.60 57212.51 88888.00 2001-05-10 16:25:37.014 130 15638.83 665.09 57212.39 88888.00 2001-05-10 16:25:38.014 130 15638.96 664.85 57212.51 88888.00 2001-05-10 16:25:39.014 130 15639.22 664.10 57212.14 88888.00 2001-05-10 16:25:40.014 130 15638.83 664.10 57212.76 88888.00 2001-05-10 16:25:41.014 130 15639.61 664.60 57212.14 88888.00 2001-05-10 16:25:42.014 130 15638.83 664.23 57212.39 88888.00 2001-05-10 16:25:43.014 130 15638.57 664.10 57212.51 88888.00 2001-05-10 16:25:44.014 130 15638.31 664.35 57212.27 88888.00 2001-05-10 16:25:45.014 130 15638.31 664.35 57211.90 88888.00 2001-05-10 16:25:46.014 130 15638.18 663.86 57211.78 88888.00 2001-05-10 16:25:47.014 130 15638.44 664.35 57212.14 88888.00 2001-05-10 16:25:48.014 130 15638.57 663.73 57212.39 88888.00 2001-05-10 16:25:49.014 130 15638.18 663.98 57212.14 88888.00 2001-05-10 16:25:50.014 130 15638.18 663.86 57211.66 88888.00 2001-05-10 16:25:51.014 130 15638.70 664.10 57211.66 88888.00 2001-05-10 16:25:52.014 130 15638.83 663.86 57211.78 88888.00 2001-05-10 16:25:53.014 130 15638.96 663.98 57211.90 88888.00 2001-05-10 16:25:54.014 130 15638.96 663.48 57213.00 88888.00 2001-05-10 16:25:55.014 130 15638.70 663.73 57211.90 88888.00 2001-05-10 16:25:56.014 130 15639.61 663.48 57211.90 88888.00 2001-05-10 16:25:57.014 130 15639.09 663.98 57212.14 88888.00 2001-05-10 16:25:58.014 130 15638.96 663.48 57211.90 88888.00 2001-05-10 16:25:59.014 130 15638.70 663.73 57211.90 88888.00 2001-05-10 16:26:00.014 130 15638.57 663.36 57211.78 88888.00 2001-05-10 16:26:01.014 130 15638.96 663.24 57212.39 88888.00 2001-05-10 16:26:02.014 130 15638.44 663.11 57212.14 88888.00 2001-05-10 16:26:03.014 130 15638.83 662.99 57212.39 88888.00 2001-05-10 16:26:04.014 130 15639.09 663.24 57212.27 88888.00 2001-05-10 16:26:05.014 130 15639.35 663.98 57211.41 88888.00 2001-05-10 16:26:06.014 130 15638.83 663.11 57211.90 88888.00 2001-05-10 16:26:07.014 130 15638.70 662.99 57211.66 88888.00 2001-05-10 16:26:08.014 130 15638.96 663.61 57212.63 88888.00 2001-05-10 16:26:09.014 130 15638.18 663.86 57211.78 88888.00 2001-05-10 16:26:10.014 130 15638.44 663.36 57211.78 88888.00 2001-05-10 16:26:11.014 130 15638.44 663.48 57212.51 88888.00 2001-05-10 16:26:12.014 130 15637.79 663.61 57211.90 88888.00 2001-05-10 16:26:13.014 130 15637.79 663.73 57211.90 88888.00 2001-05-10 16:26:14.014 130 15638.18 663.24 57211.66 88888.00 2001-05-10 16:26:15.014 130 15637.66 664.10 57211.78 88888.00 2001-05-10 16:26:16.014 130 15637.79 663.48 57212.39 88888.00 2001-05-10 16:26:17.014 130 15637.79 664.23 57211.41 88888.00 2001-05-10 16:26:18.014 130 15637.79 663.48 57211.41 88888.00 2001-05-10 16:26:19.014 130 15637.14 663.98 57212.39 88888.00 2001-05-10 16:26:20.014 130 15637.53 663.48 57211.78 88888.00 2001-05-10 16:26:21.014 130 15637.01 663.86 57211.90 88888.00 2001-05-10 16:26:22.014 130 15637.40 663.11 57211.54 88888.00 2001-05-10 16:26:23.014 130 15637.66 664.10 57211.78 88888.00 2001-05-10 16:26:24.014 130 15637.01 663.86 57211.41 88888.00 2001-05-10 16:26:25.014 130 15637.40 663.48 57211.41 88888.00 2001-05-10 16:26:26.014 130 15637.27 663.48 57212.02 88888.00 2001-05-10 16:26:27.014 130 15637.14 663.36 57210.80 88888.00 2001-05-10 16:26:28.014 130 15637.27 663.98 57211.04 88888.00 2001-05-10 16:26:29.014 130 15638.18 663.24 57211.17 88888.00 2001-05-10 16:26:30.014 130 15636.75 663.73 57211.54 88888.00 2001-05-10 16:26:31.014 130 15637.40 663.61 57211.66 88888.00 2001-05-10 16:26:32.014 130 15636.36 663.36 57210.92 88888.00 2001-05-10 16:26:33.014 130 15637.01 664.48 57211.29 88888.00 2001-05-10 16:26:34.014 130 15636.49 662.99 57211.04 88888.00 2001-05-10 16:26:35.014 130 15636.10 664.10 57211.17 88888.00 2001-05-10 16:26:36.014 130 15635.45 663.73 57211.17 88888.00 2001-05-10 16:26:37.014 130 15635.45 664.10 57211.17 88888.00 2001-05-10 16:26:38.014 130 15636.10 663.73 57210.92 88888.00 2001-05-10 16:26:39.014 130 15636.23 663.73 57210.55 88888.00 2001-05-10 16:26:40.014 130 15635.71 664.23 57210.92 88888.00 2001-05-10 16:26:41.014 130 15636.10 662.99 57211.04 88888.00 2001-05-10 16:26:42.014 130 15635.19 663.73 57211.54 88888.00 2001-05-10 16:26:43.014 130 15635.58 663.61 57211.29 88888.00 2001-05-10 16:26:44.014 130 15635.06 663.86 57210.92 88888.00 2001-05-10 16:26:45.014 130 15635.71 663.86 57210.80 88888.00 2001-05-10 16:26:46.014 130 15635.45 664.10 57211.17 88888.00 2001-05-10 16:26:47.014 130 15635.58 663.98 57210.43 88888.00 2001-05-10 16:26:48.014 130 15635.19 664.10 57210.68 88888.00 2001-05-10 16:26:49.014 130 15634.80 663.61 57210.55 88888.00 2001-05-10 16:26:50.014 130 15635.06 663.48 57210.80 88888.00 2001-05-10 16:26:51.014 130 15634.15 663.98 57210.80 88888.00 2001-05-10 16:26:52.014 130 15634.80 663.61 57210.55 88888.00 2001-05-10 16:26:53.014 130 15634.80 664.10 57210.80 88888.00 2001-05-10 16:26:54.014 130 15634.54 664.23 57210.43 88888.00 2001-05-10 16:26:55.014 130 15634.93 663.86 57210.55 88888.00 2001-05-10 16:26:56.014 130 15634.54 663.11 57210.07 88888.00 2001-05-10 16:26:57.014 130 15634.54 663.86 57210.92 88888.00 2001-05-10 16:26:58.014 130 15633.11 663.11 57209.95 88888.00 2001-05-10 16:26:59.014 130 15633.50 663.61 57210.92 88888.00 2001-05-10 16:27:00.014 130 15632.72 663.73 57210.55 88888.00 2001-05-10 16:27:01.014 130 15633.50 663.48 57210.55 88888.00 2001-05-10 16:27:02.014 130 15632.98 663.86 57210.31 88888.00 2001-05-10 16:27:03.014 130 15632.98 664.48 57209.70 88888.00 2001-05-10 16:27:04.014 130 15633.24 663.61 57210.31 88888.00 2001-05-10 16:27:05.014 130 15632.72 663.11 57210.55 88888.00 2001-05-10 16:27:06.014 130 15632.72 663.36 57210.43 88888.00 2001-05-10 16:27:07.014 130 15632.46 664.48 57209.95 88888.00 2001-05-10 16:27:08.014 130 15632.20 663.36 57210.31 88888.00 2001-05-10 16:27:09.014 130 15632.46 663.61 57209.95 88888.00 2001-05-10 16:27:10.014 130 15631.94 664.35 57210.07 88888.00 2001-05-10 16:27:11.014 130 15632.20 663.73 57209.45 88888.00 2001-05-10 16:27:12.014 130 15631.81 663.61 57210.31 88888.00 2001-05-10 16:27:13.014 130 15632.07 663.48 57210.80 88888.00 2001-05-10 16:27:14.014 130 15631.94 663.48 57209.45 88888.00 2001-05-10 16:27:15.014 130 15631.55 663.48 57209.82 88888.00 2001-05-10 16:27:16.014 130 15631.29 663.73 57209.58 88888.00 2001-05-10 16:27:17.014 130 15631.16 663.11 57209.70 88888.00 2001-05-10 16:27:18.014 130 15631.55 663.48 57210.07 88888.00 2001-05-10 16:27:19.014 130 15631.29 663.86 57210.07 88888.00 2001-05-10 16:27:20.014 130 15630.51 664.35 57210.31 88888.00 2001-05-10 16:27:21.014 130 15630.77 663.98 57210.07 88888.00 2001-05-10 16:27:22.014 130 15630.38 663.61 57209.82 88888.00 2001-05-10 16:27:23.014 130 15630.64 663.98 57209.58 88888.00 2001-05-10 16:27:24.014 130 15630.25 663.48 57209.45 88888.00 2001-05-10 16:27:25.014 130 15629.86 664.23 57209.21 88888.00 2001-05-10 16:27:26.014 130 15630.12 663.98 57209.58 88888.00 2001-05-10 16:27:27.014 130 15630.12 663.73 57209.45 88888.00 2001-05-10 16:27:28.014 130 15630.12 663.36 57208.72 88888.00 2001-05-10 16:27:29.014 130 15630.38 664.35 57208.72 88888.00 2001-05-10 16:27:30.014 130 15629.99 663.11 57209.33 88888.00 2001-05-10 16:27:31.014 130 15628.96 664.10 57209.33 88888.00 2001-05-10 16:27:32.014 130 15629.47 663.73 57209.33 88888.00 2001-05-10 16:27:33.014 130 15629.47 663.61 57208.60 88888.00 2001-05-10 16:27:34.014 130 15629.99 663.86 57209.58 88888.00 2001-05-10 16:27:35.014 130 15629.47 664.23 57209.33 88888.00 2001-05-10 16:27:36.014 130 15629.34 663.48 57209.09 88888.00 2001-05-10 16:27:37.014 130 15629.60 663.11 57209.33 88888.00 2001-05-10 16:27:38.014 130 15629.47 663.24 57209.45 88888.00 2001-05-10 16:27:39.014 130 15628.83 663.98 57208.72 88888.00 2001-05-10 16:27:40.014 130 15628.70 663.86 57209.09 88888.00 2001-05-10 16:27:41.014 130 15629.21 663.86 57209.33 88888.00 2001-05-10 16:27:42.014 130 15628.70 663.61 57209.09 88888.00 2001-05-10 16:27:43.014 130 15629.34 663.36 57208.72 88888.00 2001-05-10 16:27:44.014 130 15629.21 663.36 57208.23 88888.00 2001-05-10 16:27:45.014 130 15628.57 664.23 57208.96 88888.00 2001-05-10 16:27:46.014 130 15628.18 663.61 57208.84 88888.00 2001-05-10 16:27:47.014 130 15629.08 663.73 57208.48 88888.00 2001-05-10 16:27:48.014 130 15628.31 664.35 57208.96 88888.00 2001-05-10 16:27:49.014 130 15628.18 664.35 57208.72 88888.00 2001-05-10 16:27:50.014 130 15628.18 663.98 57208.60 88888.00 2001-05-10 16:27:51.014 130 15627.79 664.23 57209.21 88888.00 2001-05-10 16:27:52.014 130 15627.92 663.11 57208.23 88888.00 2001-05-10 16:27:53.014 130 15627.79 663.36 57207.99 88888.00 2001-05-10 16:27:54.014 130 15628.18 663.98 57208.36 88888.00 2001-05-10 16:27:55.014 130 15627.53 664.35 57208.48 88888.00 2001-05-10 16:27:56.014 130 15627.14 664.72 57208.23 88888.00 2001-05-10 16:27:57.014 130 15627.92 664.48 57208.23 88888.00 2001-05-10 16:27:58.014 130 15627.79 664.23 57207.62 88888.00 2001-05-10 16:27:59.014 130 15627.66 664.35 57207.87 88888.00 2001-05-10 16:28:00.014 130 15627.53 664.72 57207.62 88888.00 2001-05-10 16:28:01.014 130 15627.14 663.48 57207.62 88888.00 2001-05-10 16:28:02.014 130 15627.01 663.98 57208.11 88888.00 2001-05-10 16:28:03.014 130 15626.88 663.61 57208.23 88888.00 2001-05-10 16:28:04.014 130 15626.36 663.73 57208.48 88888.00 2001-05-10 16:28:05.014 130 15626.88 663.48 57207.62 88888.00 2001-05-10 16:28:06.014 130 15627.40 663.48 57207.87 88888.00 2001-05-10 16:28:07.014 130 15627.92 662.87 57208.11 88888.00 2001-05-10 16:28:08.014 130 15627.14 663.73 57207.99 88888.00 2001-05-10 16:28:09.014 130 15627.92 664.10 57207.13 88888.00 2001-05-10 16:28:10.014 130 15627.66 663.61 57207.74 88888.00 2001-05-10 16:28:11.014 130 15627.14 663.36 57207.13 88888.00 2001-05-10 16:28:12.014 130 15627.40 664.10 57207.62 88888.00 2001-05-10 16:28:13.014 130 15626.88 662.87 57207.99 88888.00 2001-05-10 16:28:14.014 130 15627.14 663.11 57207.62 88888.00 2001-05-10 16:28:15.014 130 15626.75 663.48 57207.62 88888.00 2001-05-10 16:28:16.014 130 15627.79 663.36 57207.87 88888.00 2001-05-10 16:28:17.014 130 15626.49 663.98 57206.77 88888.00 2001-05-10 16:28:18.014 130 15626.36 662.87 57207.62 88888.00 2001-05-10 16:28:19.014 130 15626.75 663.48 57207.87 88888.00 2001-05-10 16:28:20.014 130 15626.10 664.10 57207.50 88888.00 2001-05-10 16:28:21.014 130 15626.62 663.24 57207.38 88888.00 2001-05-10 16:28:22.014 130 15626.62 663.48 57207.62 88888.00 2001-05-10 16:28:23.014 130 15626.62 663.98 57207.38 88888.00 2001-05-10 16:28:24.014 130 15626.36 663.98 57207.25 88888.00 2001-05-10 16:28:25.014 130 15625.58 663.48 57207.99 88888.00 2001-05-10 16:28:26.014 130 15626.75 663.11 57207.74 88888.00 2001-05-10 16:28:27.014 130 15626.36 663.48 57207.50 88888.00 2001-05-10 16:28:28.014 130 15627.66 663.36 57207.38 88888.00 2001-05-10 16:28:29.014 130 15627.01 663.48 57207.50 88888.00 2001-05-10 16:28:30.014 130 15627.27 662.74 57207.62 88888.00 2001-05-10 16:28:31.014 130 15627.14 663.24 57207.50 88888.00 2001-05-10 16:28:32.014 130 15627.40 663.24 57207.74 88888.00 2001-05-10 16:28:33.014 130 15627.66 662.99 57207.99 88888.00 2001-05-10 16:28:34.014 130 15628.18 662.37 57207.74 88888.00 2001-05-10 16:28:35.014 130 15627.66 662.25 57207.99 88888.00 2001-05-10 16:28:36.014 130 15628.18 662.00 57208.23 88888.00 2001-05-10 16:28:37.014 130 15628.96 662.00 57207.62 88888.00 2001-05-10 16:28:38.014 130 15628.83 661.75 57207.38 88888.00 2001-05-10 16:28:39.014 130 15628.57 662.12 57207.87 88888.00 2001-05-10 16:28:40.014 130 15628.96 662.25 57207.99 88888.00 2001-05-10 16:28:41.014 130 15628.57 661.50 57208.72 88888.00 2001-05-10 16:28:42.014 130 15629.21 660.88 57207.87 88888.00 2001-05-10 16:28:43.014 130 15628.83 661.38 57207.74 88888.00 2001-05-10 16:28:44.014 130 15629.86 660.88 57208.11 88888.00 2001-05-10 16:28:45.014 130 15628.96 661.38 57208.36 88888.00 2001-05-10 16:28:46.014 130 15629.34 661.63 57208.23 88888.00 2001-05-10 16:28:47.014 130 15628.96 661.75 57208.11 88888.00 2001-05-10 16:28:48.014 130 15628.83 660.88 57207.87 88888.00 2001-05-10 16:28:49.014 130 15628.57 660.64 57208.48 88888.00 2001-05-10 16:28:50.014 130 15628.70 661.01 57208.36 88888.00 2001-05-10 16:28:51.014 130 15628.44 661.13 57208.48 88888.00 2001-05-10 16:28:52.014 130 15628.70 661.63 57208.84 88888.00 2001-05-10 16:28:53.014 130 15629.08 662.25 57208.11 88888.00 2001-05-10 16:28:54.014 130 15628.44 661.38 57208.60 88888.00 2001-05-10 16:28:55.014 130 15628.96 661.50 57208.48 88888.00 2001-05-10 16:28:56.014 130 15628.83 660.88 57208.72 88888.00 2001-05-10 16:28:57.014 130 15628.31 661.13 57208.60 88888.00 2001-05-10 16:28:58.014 130 15628.96 661.50 57208.48 88888.00 2001-05-10 16:28:59.014 130 15629.21 661.38 57208.48 88888.00 2001-05-10 16:29:00.014 130 15628.57 661.26 57209.09 88888.00 2001-05-10 16:29:01.014 130 15628.70 662.12 57208.23 88888.00 2001-05-10 16:29:02.014 130 15629.34 661.63 57208.36 88888.00 2001-05-10 16:29:03.014 130 15628.83 661.75 57209.21 88888.00 2001-05-10 16:29:04.014 130 15629.21 662.00 57208.60 88888.00 2001-05-10 16:29:05.014 130 15629.21 661.50 57208.48 88888.00 2001-05-10 16:29:06.014 130 15629.21 662.25 57208.96 88888.00 2001-05-10 16:29:07.014 130 15628.83 661.87 57208.84 88888.00 2001-05-10 16:29:08.014 130 15629.34 662.25 57208.96 88888.00 2001-05-10 16:29:09.014 130 15628.96 661.38 57208.84 88888.00 2001-05-10 16:29:10.014 130 15629.86 661.75 57208.96 88888.00 2001-05-10 16:29:11.014 130 15629.47 661.63 57209.09 88888.00 2001-05-10 16:29:12.014 130 15629.47 661.87 57208.84 88888.00 2001-05-10 16:29:13.014 130 15628.96 661.63 57208.72 88888.00 2001-05-10 16:29:14.014 130 15628.96 661.50 57209.21 88888.00 2001-05-10 16:29:15.014 130 15629.08 661.38 57208.72 88888.00 2001-05-10 16:29:16.014 130 15628.83 660.88 57209.58 88888.00 2001-05-10 16:29:17.014 130 15629.73 662.00 57208.72 88888.00 2001-05-10 16:29:18.014 130 15628.83 661.75 57209.09 88888.00 2001-05-10 16:29:19.014 130 15630.12 661.50 57209.33 88888.00 2001-05-10 16:29:20.014 130 15629.86 661.26 57208.60 88888.00 2001-05-10 16:29:21.014 130 15629.08 661.38 57209.21 88888.00 2001-05-10 16:29:22.014 130 15629.60 661.38 57208.96 88888.00 2001-05-10 16:29:23.014 130 15629.21 661.01 57209.21 88888.00 2001-05-10 16:29:24.014 130 15629.21 661.13 57208.60 88888.00 2001-05-10 16:29:25.014 130 15629.34 661.13 57209.58 88888.00 2001-05-10 16:29:26.014 130 15629.47 661.13 57209.70 88888.00 2001-05-10 16:29:27.014 130 15629.47 661.38 57209.82 88888.00 2001-05-10 16:29:28.014 130 15629.99 661.50 57209.45 88888.00 2001-05-10 16:29:29.014 130 15629.21 661.13 57209.70 88888.00 2001-05-10 16:29:30.014 130 15629.99 661.38 57209.95 88888.00 2001-05-10 16:29:31.014 130 15629.21 661.38 57209.45 88888.00 2001-05-10 16:29:32.014 130 15629.47 661.38 57209.33 88888.00 2001-05-10 16:29:33.014 130 15629.47 661.75 57209.33 88888.00 2001-05-10 16:29:34.014 130 15629.34 661.01 57209.70 88888.00 2001-05-10 16:29:35.014 130 15629.60 661.50 57209.70 88888.00 2001-05-10 16:29:36.014 130 15629.47 662.49 57209.82 88888.00 2001-05-10 16:29:37.014 130 15629.47 662.49 57209.82 88888.00 2001-05-10 16:29:38.014 130 15629.21 662.25 57209.95 88888.00 2001-05-10 16:29:39.014 130 15629.60 662.49 57209.82 88888.00 2001-05-10 16:29:40.014 130 15628.57 662.00 57209.33 88888.00 2001-05-10 16:29:41.014 130 15629.60 662.00 57208.84 88888.00 2001-05-10 16:29:42.014 130 15629.08 662.49 57210.07 88888.00 2001-05-10 16:29:43.014 130 15629.08 662.87 57209.95 88888.00 2001-05-10 16:29:44.014 130 15629.60 662.74 57209.95 88888.00 2001-05-10 16:29:45.014 130 15628.96 662.37 57208.96 88888.00 2001-05-10 16:29:46.014 130 15629.21 662.00 57208.96 88888.00 2001-05-10 16:29:47.014 130 15628.96 662.12 57209.95 88888.00 2001-05-10 16:29:48.014 130 15629.34 662.12 57209.82 88888.00 2001-05-10 16:29:49.014 130 15628.83 661.50 57210.31 88888.00 2001-05-10 16:29:50.014 130 15629.34 662.37 57209.45 88888.00 2001-05-10 16:29:51.014 130 15628.70 661.87 57209.95 88888.00 2001-05-10 16:29:52.014 130 15629.73 662.62 57209.58 88888.00 2001-05-10 16:29:53.014 130 15629.08 662.99 57209.95 88888.00 2001-05-10 16:29:54.014 130 15629.08 662.25 57210.07 88888.00 2001-05-10 16:29:55.014 130 15628.96 662.49 57209.21 88888.00 2001-05-10 16:29:56.014 130 15629.21 662.74 57210.19 88888.00 2001-05-10 16:29:57.014 130 15628.96 662.49 57209.95 88888.00 2001-05-10 16:29:58.014 130 15628.96 662.74 57209.82 88888.00 2001-05-10 16:29:59.014 130 15627.79 662.99 57209.82 88888.00 2001-05-10 16:30:00.014 130 15628.31 663.24 57210.07 88888.00 2001-05-10 16:30:01.014 130 15628.57 662.62 57210.31 88888.00 2001-05-10 16:30:02.014 130 15628.83 662.74 57209.70 88888.00 2001-05-10 16:30:03.014 130 15627.92 663.36 57209.82 88888.00 2001-05-10 16:30:04.014 130 15627.53 663.11 57209.82 88888.00 2001-05-10 16:30:05.014 130 15627.27 663.11 57209.95 88888.00 2001-05-10 16:30:06.014 130 15627.40 664.35 57209.45 88888.00 2001-05-10 16:30:07.014 130 15627.40 663.24 57209.95 88888.00 2001-05-10 16:30:08.014 130 15627.79 663.73 57209.58 88888.00 2001-05-10 16:30:09.014 130 15626.88 663.48 57209.45 88888.00 2001-05-10 16:30:10.014 130 15627.27 664.10 57209.70 88888.00 2001-05-10 16:30:11.014 130 15627.14 663.48 57209.82 88888.00 2001-05-10 16:30:12.014 130 15626.88 663.98 57209.95 88888.00 2001-05-10 16:30:13.014 130 15627.14 663.86 57209.82 88888.00 2001-05-10 16:30:14.014 130 15627.27 664.10 57209.82 88888.00 2001-05-10 16:30:15.014 130 15627.53 664.23 57209.95 88888.00 2001-05-10 16:30:16.014 130 15627.01 664.48 57210.07 88888.00 2001-05-10 16:30:17.014 130 15627.40 663.73 57209.58 88888.00 2001-05-10 16:30:18.014 130 15627.40 664.60 57209.33 88888.00 2001-05-10 16:30:19.014 130 15627.53 663.86 57210.07 88888.00 2001-05-10 16:30:20.014 130 15626.88 663.73 57209.82 88888.00 2001-05-10 16:30:21.014 130 15627.79 663.36 57209.33 88888.00 2001-05-10 16:30:22.014 130 15626.62 663.61 57209.58 88888.00 2001-05-10 16:30:23.014 130 15627.14 664.35 57209.82 88888.00 2001-05-10 16:30:24.014 130 15626.49 663.98 57209.45 88888.00 2001-05-10 16:30:25.014 130 15626.23 663.98 57209.45 88888.00 2001-05-10 16:30:26.014 130 15626.88 664.10 57209.82 88888.00 2001-05-10 16:30:27.014 130 15627.53 663.98 57209.09 88888.00 2001-05-10 16:30:28.014 130 15627.14 663.98 57210.07 88888.00 2001-05-10 16:30:29.014 130 15626.88 663.86 57209.70 88888.00 2001-05-10 16:30:30.014 130 15627.40 664.97 57209.58 88888.00 2001-05-10 16:30:31.014 130 15627.01 664.48 57208.84 88888.00 2001-05-10 16:30:32.014 130 15627.14 664.10 57209.82 88888.00 2001-05-10 16:30:33.014 130 15627.40 664.35 57210.07 88888.00 2001-05-10 16:30:34.014 130 15627.01 664.23 57209.82 88888.00 2001-05-10 16:30:35.014 130 15627.40 664.23 57209.82 88888.00 2001-05-10 16:30:36.014 130 15627.14 664.23 57209.82 88888.00 2001-05-10 16:30:37.014 130 15627.40 664.60 57209.33 88888.00 2001-05-10 16:30:38.014 130 15627.14 664.10 57209.70 88888.00 2001-05-10 16:30:39.014 130 15627.66 664.72 57209.21 88888.00 2001-05-10 16:30:40.014 130 15627.66 664.35 57209.70 88888.00 2001-05-10 16:30:41.014 130 15627.92 664.48 57209.70 88888.00 2001-05-10 16:30:42.014 130 15628.18 664.35 57209.45 88888.00 2001-05-10 16:30:43.014 130 15627.66 664.48 57209.82 88888.00 2001-05-10 16:30:44.014 130 15627.92 664.10 57209.82 88888.00 2001-05-10 16:30:45.014 130 15628.18 664.35 57209.21 88888.00 2001-05-10 16:30:46.014 130 15628.31 664.60 57209.95 88888.00 2001-05-10 16:30:47.014 130 15628.57 664.35 57209.58 88888.00 2001-05-10 16:30:48.014 130 15628.31 664.85 57209.58 88888.00 2001-05-10 16:30:49.014 130 15628.57 664.72 57209.82 88888.00 2001-05-10 16:30:50.014 130 15628.70 664.10 57209.45 88888.00 2001-05-10 16:30:51.014 130 15628.70 664.10 57209.58 88888.00 2001-05-10 16:30:52.014 130 15628.31 664.60 57209.58 88888.00 2001-05-10 16:30:53.014 130 15628.83 664.10 57209.82 88888.00 2001-05-10 16:30:54.014 130 15629.08 664.60 57209.82 88888.00 2001-05-10 16:30:55.014 130 15629.08 664.35 57209.33 88888.00 2001-05-10 16:30:56.014 130 15629.34 663.98 57209.21 88888.00 2001-05-10 16:30:57.014 130 15629.60 663.98 57210.31 88888.00 2001-05-10 16:30:58.014 130 15629.21 664.10 57209.82 88888.00 2001-05-10 16:30:59.014 130 15629.34 664.35 57209.95 88888.00 2001-05-10 16:31:00.014 130 15629.60 665.09 57209.95 88888.00 2001-05-10 16:31:01.014 130 15629.08 664.85 57210.19 88888.00 2001-05-10 16:31:02.014 130 15628.96 664.48 57210.43 88888.00 2001-05-10 16:31:03.014 130 15629.86 664.23 57210.19 88888.00 2001-05-10 16:31:04.014 130 15629.60 664.48 57210.43 88888.00 2001-05-10 16:31:05.014 130 15629.99 664.23 57210.07 88888.00 2001-05-10 16:31:06.014 130 15630.51 664.97 57209.58 88888.00 2001-05-10 16:31:07.014 130 15630.12 664.23 57210.07 88888.00 2001-05-10 16:31:08.014 130 15630.38 664.48 57210.43 88888.00 2001-05-10 16:31:09.014 130 15630.51 664.85 57210.68 88888.00 2001-05-10 16:31:10.014 130 15629.86 664.97 57210.43 88888.00 2001-05-10 16:31:11.014 130 15629.99 664.35 57210.19 88888.00 2001-05-10 16:31:12.014 130 15630.25 664.35 57210.31 88888.00 2001-05-10 16:31:13.014 130 15630.12 665.09 57210.80 88888.00 2001-05-10 16:31:14.014 130 15630.51 664.48 57211.17 88888.00 2001-05-10 16:31:15.014 130 15629.60 665.59 57210.92 88888.00 2001-05-10 16:31:16.014 130 15629.99 664.72 57210.55 88888.00 2001-05-10 16:31:17.014 130 15630.77 664.85 57210.31 88888.00 2001-05-10 16:31:18.014 130 15630.51 664.10 57210.19 88888.00 2001-05-10 16:31:19.014 130 15630.77 665.22 57210.68 88888.00 2001-05-10 16:31:20.014 130 15630.64 665.22 57210.55 88888.00 2001-05-10 16:31:21.014 130 15630.77 664.97 57210.55 88888.00 2001-05-10 16:31:22.014 130 15630.64 665.34 57210.19 88888.00 2001-05-10 16:31:23.014 130 15630.51 665.59 57211.78 88888.00 2001-05-10 16:31:24.014 130 15630.25 665.09 57210.92 88888.00 2001-05-10 16:31:25.014 130 15630.51 664.97 57210.92 88888.00 2001-05-10 16:31:26.014 130 15630.90 665.59 57210.55 88888.00 2001-05-10 16:31:27.014 130 15630.38 665.84 57211.17 88888.00 2001-05-10 16:31:28.014 130 15630.51 664.85 57210.80 88888.00 2001-05-10 16:31:29.014 130 15630.12 665.47 57210.19 88888.00 2001-05-10 16:31:30.014 130 15629.73 665.84 57210.92 88888.00 2001-05-10 16:31:31.014 130 15629.73 665.47 57211.17 88888.00 2001-05-10 16:31:32.014 130 15629.99 665.22 57211.04 88888.00 2001-05-10 16:31:33.014 130 15629.99 665.71 57210.80 88888.00 2001-05-10 16:31:34.014 130 15629.34 665.47 57211.41 88888.00 2001-05-10 16:31:35.014 130 15629.86 666.58 57210.43 88888.00 2001-05-10 16:31:36.014 130 15629.73 665.09 57210.92 88888.00 2001-05-10 16:31:37.014 130 15629.86 666.21 57210.68 88888.00 2001-05-10 16:31:38.014 130 15629.73 665.84 57210.55 88888.00 2001-05-10 16:31:39.014 130 15629.47 666.09 57210.80 88888.00 2001-05-10 16:31:40.014 130 15629.34 665.47 57210.55 88888.00 2001-05-10 16:31:41.014 130 15629.99 665.59 57211.04 88888.00 2001-05-10 16:31:42.014 130 15629.73 665.96 57210.55 88888.00 2001-05-10 16:31:43.014 130 15629.34 665.84 57210.80 88888.00 2001-05-10 16:31:44.014 130 15629.60 665.59 57210.31 88888.00 2001-05-10 16:31:45.014 130 15628.96 665.84 57210.68 88888.00 2001-05-10 16:31:46.014 130 15629.08 665.22 57210.43 88888.00 2001-05-10 16:31:47.014 130 15629.21 665.71 57210.80 88888.00 2001-05-10 16:31:48.014 130 15629.60 664.72 57210.31 88888.00 2001-05-10 16:31:49.014 130 15629.21 664.97 57210.68 88888.00 2001-05-10 16:31:50.014 130 15629.60 665.34 57210.80 88888.00 2001-05-10 16:31:51.014 130 15629.47 665.09 57210.92 88888.00 2001-05-10 16:31:52.014 130 15629.60 664.72 57210.19 88888.00 2001-05-10 16:31:53.014 130 15629.86 665.34 57210.80 88888.00 2001-05-10 16:31:54.014 130 15629.21 665.22 57210.68 88888.00 2001-05-10 16:31:55.014 130 15628.96 665.34 57210.80 88888.00 2001-05-10 16:31:56.014 130 15629.73 664.85 57210.55 88888.00 2001-05-10 16:31:57.014 130 15629.34 665.59 57210.31 88888.00 2001-05-10 16:31:58.014 130 15628.96 664.72 57210.31 88888.00 2001-05-10 16:31:59.014 130 15628.96 665.71 57210.31 88888.00 2001-05-10 16:32:00.014 130 15629.60 665.09 57210.55 88888.00 2001-05-10 16:32:01.014 130 15628.18 665.84 57210.43 88888.00 2001-05-10 16:32:02.014 130 15628.96 665.34 57210.43 88888.00 2001-05-10 16:32:03.014 130 15629.08 665.59 57210.19 88888.00 2001-05-10 16:32:04.014 130 15628.70 665.96 57210.19 88888.00 2001-05-10 16:32:05.014 130 15628.18 666.33 57210.55 88888.00 2001-05-10 16:32:06.014 130 15628.18 665.34 57209.95 88888.00 2001-05-10 16:32:07.014 130 15628.44 665.34 57209.82 88888.00 2001-05-10 16:32:08.014 130 15628.31 665.59 57209.82 88888.00 2001-05-10 16:32:09.014 130 15628.57 665.84 57209.58 88888.00 2001-05-10 16:32:10.014 130 15628.44 665.96 57210.55 88888.00 2001-05-10 16:32:11.014 130 15628.18 664.85 57209.82 88888.00 2001-05-10 16:32:12.014 130 15628.31 665.59 57210.07 88888.00 2001-05-10 16:32:13.014 130 15628.31 665.96 57210.68 88888.00 2001-05-10 16:32:14.014 130 15628.18 665.47 57210.19 88888.00 2001-05-10 16:32:15.014 130 15628.44 665.59 57210.19 88888.00 2001-05-10 16:32:16.014 130 15628.57 666.09 57210.31 88888.00 2001-05-10 16:32:17.014 130 15628.18 665.22 57210.19 88888.00 2001-05-10 16:32:18.014 130 15627.66 665.71 57210.19 88888.00 2001-05-10 16:32:19.014 130 15628.57 666.46 57210.31 88888.00 2001-05-10 16:32:20.014 130 15628.18 666.09 57210.19 88888.00 2001-05-10 16:32:21.014 130 15627.66 665.59 57209.33 88888.00 2001-05-10 16:32:22.014 130 15627.27 665.22 57209.58 88888.00 2001-05-10 16:32:23.014 130 15627.53 665.84 57209.82 88888.00 2001-05-10 16:32:24.014 130 15627.79 665.84 57210.07 88888.00 2001-05-10 16:32:25.014 130 15627.40 665.34 57210.07 88888.00 2001-05-10 16:32:26.014 130 15627.53 665.34 57209.82 88888.00 2001-05-10 16:32:27.014 130 15627.79 665.84 57209.82 88888.00 2001-05-10 16:32:28.014 130 15628.18 665.47 57209.21 88888.00 2001-05-10 16:32:29.014 130 15626.75 665.71 57209.45 88888.00 2001-05-10 16:32:30.014 130 15627.66 664.72 57209.70 88888.00 2001-05-10 16:32:31.014 130 15627.40 665.59 57209.33 88888.00 2001-05-10 16:32:32.014 130 15628.05 665.09 57209.21 88888.00 2001-05-10 16:32:33.014 130 15628.57 665.22 57209.82 88888.00 2001-05-10 16:32:34.014 130 15627.92 664.48 57209.70 88888.00 2001-05-10 16:32:35.014 130 15628.44 665.22 57209.45 88888.00 2001-05-10 16:32:36.014 130 15628.18 665.09 57210.19 88888.00 2001-05-10 16:32:37.014 130 15628.83 664.85 57210.43 88888.00 2001-05-10 16:32:38.014 130 15629.08 663.98 57210.07 88888.00 2001-05-10 16:32:39.014 130 15629.73 664.48 57209.70 88888.00 2001-05-10 16:32:40.014 130 15629.08 664.48 57209.33 88888.00 2001-05-10 16:32:41.014 130 15628.96 664.97 57210.07 88888.00 2001-05-10 16:32:42.014 130 15629.99 663.73 57210.31 88888.00 2001-05-10 16:32:43.014 130 15629.47 664.48 57210.07 88888.00 2001-05-10 16:32:44.014 130 15628.96 664.60 57209.95 88888.00 2001-05-10 16:32:45.014 130 15629.47 664.10 57209.70 88888.00 2001-05-10 16:32:46.014 130 15630.51 664.48 57209.82 88888.00 2001-05-10 16:32:47.014 130 15630.51 664.35 57209.58 88888.00 2001-05-10 16:32:48.014 130 15630.51 663.86 57209.95 88888.00 2001-05-10 16:32:49.014 130 15629.99 664.10 57209.95 88888.00 2001-05-10 16:32:50.014 130 15630.25 663.61 57210.31 88888.00 2001-05-10 16:32:51.014 130 15630.25 663.98 57209.95 88888.00 2001-05-10 16:32:52.014 130 15630.64 664.72 57209.82 88888.00 2001-05-10 16:32:53.014 130 15631.16 663.86 57209.33 88888.00 2001-05-10 16:32:54.014 130 15631.16 663.86 57209.58 88888.00 2001-05-10 16:32:55.014 130 15631.68 663.61 57209.95 88888.00 2001-05-10 16:32:56.014 130 15631.42 663.73 57210.31 88888.00 2001-05-10 16:32:57.014 130 15630.77 663.98 57209.70 88888.00 2001-05-10 16:32:58.014 130 15632.07 663.73 57209.58 88888.00 2001-05-10 16:32:59.014 130 15631.94 663.73 57209.45 88888.00 2001-05-10 16:33:00.014 130 15630.90 663.86 57210.07 88888.00 2001-05-10 16:33:01.014 130 15631.81 663.11 57209.33 88888.00 2001-05-10 16:33:02.014 130 15631.81 663.24 57210.07 88888.00 2001-05-10 16:33:03.014 130 15632.20 663.36 57209.70 88888.00 2001-05-10 16:33:04.014 130 15631.55 662.87 57210.55 88888.00 2001-05-10 16:33:05.014 130 15631.81 663.24 57209.33 88888.00 2001-05-10 16:33:06.014 130 15631.29 663.73 57210.43 88888.00 2001-05-10 16:33:07.014 130 15631.42 662.99 57210.43 88888.00 2001-05-10 16:33:08.014 130 15631.03 663.24 57209.95 88888.00 2001-05-10 16:33:09.014 130 15631.55 663.48 57210.43 88888.00 2001-05-10 16:33:10.014 130 15631.81 663.11 57210.07 88888.00 2001-05-10 16:33:11.014 130 15631.29 662.74 57210.68 88888.00 2001-05-10 16:33:12.014 130 15631.81 662.87 57210.55 88888.00 2001-05-10 16:33:13.014 130 15631.03 662.87 57210.92 88888.00 2001-05-10 16:33:14.014 130 15631.29 663.24 57210.31 88888.00 2001-05-10 16:33:15.014 130 15631.42 662.87 57210.92 88888.00 2001-05-10 16:33:16.014 130 15631.81 663.24 57210.43 88888.00 2001-05-10 16:33:17.014 130 15631.81 662.99 57210.31 88888.00 2001-05-10 16:33:18.014 130 15632.33 663.11 57210.19 88888.00 2001-05-10 16:33:19.014 130 15631.81 663.48 57210.19 88888.00 2001-05-10 16:33:20.014 130 15632.07 662.99 57210.19 88888.00 2001-05-10 16:33:21.014 130 15631.68 663.11 57210.07 88888.00 2001-05-10 16:33:22.014 130 15632.46 662.62 57210.19 88888.00 2001-05-10 16:33:23.014 130 15632.20 662.99 57210.19 88888.00 2001-05-10 16:33:24.014 130 15632.07 663.11 57209.95 88888.00 2001-05-10 16:33:25.014 130 15632.33 663.11 57210.68 88888.00 2001-05-10 16:33:26.014 130 15632.07 662.49 57209.82 88888.00 2001-05-10 16:33:27.014 130 15631.42 662.49 57210.80 88888.00 2001-05-10 16:33:28.014 130 15632.46 662.62 57210.80 88888.00 2001-05-10 16:33:29.014 130 15632.20 663.36 57210.31 88888.00 2001-05-10 16:33:30.014 130 15632.59 662.74 57209.95 88888.00 2001-05-10 16:33:31.014 130 15632.46 663.11 57210.31 88888.00 2001-05-10 16:33:32.014 130 15632.85 662.62 57210.55 88888.00 2001-05-10 16:33:33.014 130 15632.20 663.11 57210.80 88888.00 2001-05-10 16:33:34.014 130 15633.50 663.24 57210.68 88888.00 2001-05-10 16:33:35.014 130 15632.46 663.24 57210.55 88888.00 2001-05-10 16:33:36.014 130 15632.85 663.48 57211.29 88888.00 2001-05-10 16:33:37.014 130 15632.20 663.11 57210.55 88888.00 2001-05-10 16:33:38.014 130 15632.59 664.10 57210.31 88888.00 2001-05-10 16:33:39.014 130 15632.33 663.24 57210.68 88888.00 2001-05-10 16:33:40.014 130 15631.94 663.61 57210.68 88888.00 2001-05-10 16:33:41.014 130 15631.94 663.48 57210.55 88888.00 2001-05-10 16:33:42.014 130 15632.46 663.24 57210.43 88888.00 2001-05-10 16:33:43.014 130 15631.55 663.61 57210.68 88888.00 2001-05-10 16:33:44.014 130 15631.55 663.24 57211.04 88888.00 2001-05-10 16:33:45.014 130 15631.68 663.61 57210.80 88888.00 2001-05-10 16:33:46.014 130 15632.72 663.36 57209.95 88888.00 2001-05-10 16:33:47.014 130 15632.07 662.74 57209.95 88888.00 2001-05-10 16:33:48.014 130 15632.33 663.11 57210.55 88888.00 2001-05-10 16:33:49.014 130 15631.81 663.61 57210.19 88888.00 2001-05-10 16:33:50.014 130 15631.55 662.37 57210.19 88888.00 2001-05-10 16:33:51.014 130 15631.94 662.37 57210.55 88888.00 2001-05-10 16:33:52.014 130 15631.81 662.99 57210.43 88888.00 2001-05-10 16:33:53.014 130 15631.42 662.62 57210.43 88888.00 2001-05-10 16:33:54.014 130 15631.29 662.49 57210.07 88888.00 2001-05-10 16:33:55.014 130 15631.68 662.62 57210.19 88888.00 2001-05-10 16:33:56.014 130 15631.03 662.74 57210.31 88888.00 2001-05-10 16:33:57.014 130 15631.55 662.99 57210.07 88888.00 2001-05-10 16:33:58.014 130 15631.55 662.99 57209.95 88888.00 2001-05-10 16:33:59.014 130 15631.42 663.11 57210.19 88888.00 2001-05-10 16:34:00.014 130 15630.38 662.49 57209.82 88888.00 2001-05-10 16:34:01.014 130 15631.29 662.74 57210.07 88888.00 2001-05-10 16:34:02.014 130 15631.16 662.25 57210.68 88888.00 2001-05-10 16:34:03.014 130 15631.16 663.24 57210.31 88888.00 2001-05-10 16:34:04.014 130 15631.55 662.87 57210.55 88888.00 2001-05-10 16:34:05.014 130 15630.64 662.74 57210.68 88888.00 2001-05-10 16:34:06.014 130 15631.68 662.99 57211.17 88888.00 2001-05-10 16:34:07.014 130 15631.42 662.62 57209.82 88888.00 2001-05-10 16:34:08.014 130 15631.55 663.11 57210.55 88888.00 2001-05-10 16:34:09.014 130 15631.94 662.99 57210.80 88888.00 2001-05-10 16:34:10.014 130 15632.07 662.87 57210.80 88888.00 2001-05-10 16:34:11.014 130 15631.81 663.61 57209.82 88888.00 2001-05-10 16:34:12.014 130 15632.20 662.99 57210.55 88888.00 2001-05-10 16:34:13.014 130 15631.81 662.62 57210.55 88888.00 2001-05-10 16:34:14.014 130 15632.85 662.62 57210.43 88888.00 2001-05-10 16:34:15.014 130 15632.72 663.24 57211.04 88888.00 2001-05-10 16:34:16.014 130 15631.81 662.62 57209.21 88888.00 2001-05-10 16:34:17.014 130 15632.72 663.11 57209.58 88888.00 2001-05-10 16:34:18.014 130 15632.07 662.99 57210.19 88888.00 2001-05-10 16:34:19.014 130 15632.85 662.87 57210.31 88888.00 2001-05-10 16:34:20.014 130 15633.37 662.37 57210.80 88888.00 2001-05-10 16:34:21.014 130 15632.85 661.75 57210.07 88888.00 2001-05-10 16:34:22.014 130 15633.24 662.37 57210.55 88888.00 2001-05-10 16:34:23.014 130 15633.63 662.87 57210.55 88888.00 2001-05-10 16:34:24.014 130 15633.76 662.87 57210.19 88888.00 2001-05-10 16:34:25.014 130 15633.89 662.49 57210.68 88888.00 2001-05-10 16:34:26.014 130 15633.76 662.37 57211.29 88888.00 2001-05-10 16:34:27.014 130 15634.02 661.87 57209.95 88888.00 2001-05-10 16:34:28.014 130 15633.63 662.25 57210.19 88888.00 2001-05-10 16:34:29.014 130 15633.24 662.62 57210.68 88888.00 2001-05-10 16:34:30.014 130 15633.50 662.87 57210.19 88888.00 2001-05-10 16:34:31.014 130 15633.37 662.37 57210.68 88888.00 2001-05-10 16:34:32.014 130 15634.28 661.87 57210.80 88888.00 2001-05-10 16:34:33.014 130 15633.63 661.87 57210.80 88888.00 2001-05-10 16:34:34.014 130 15633.76 662.49 57210.55 88888.00 2001-05-10 16:34:35.014 130 15633.37 662.37 57210.31 88888.00 2001-05-10 16:34:36.014 130 15632.59 662.25 57210.80 88888.00 2001-05-10 16:34:37.014 130 15633.50 662.62 57210.92 88888.00 2001-05-10 16:34:38.014 130 15633.50 662.00 57210.92 88888.00 2001-05-10 16:34:39.014 130 15633.24 662.37 57211.04 88888.00 2001-05-10 16:34:40.014 130 15632.85 661.87 57211.17 88888.00 2001-05-10 16:34:41.014 130 15633.24 661.87 57210.55 88888.00 2001-05-10 16:34:42.014 130 15633.24 662.87 57210.80 88888.00 2001-05-10 16:34:43.014 130 15632.72 662.49 57210.80 88888.00 2001-05-10 16:34:44.014 130 15632.98 662.37 57211.29 88888.00 2001-05-10 16:34:45.014 130 15632.72 662.00 57211.04 88888.00 2001-05-10 16:34:46.014 130 15633.24 662.25 57210.68 88888.00 2001-05-10 16:34:47.014 130 15633.50 662.25 57210.92 88888.00 2001-05-10 16:34:48.014 130 15632.85 662.12 57210.31 88888.00 2001-05-10 16:34:49.014 130 15632.98 662.25 57211.66 88888.00 2001-05-10 16:34:50.014 130 15632.59 662.49 57210.31 88888.00 2001-05-10 16:34:51.014 130 15632.59 662.00 57210.92 88888.00 2001-05-10 16:34:52.014 130 15632.07 662.87 57211.04 88888.00 2001-05-10 16:34:53.014 130 15632.33 662.99 57211.04 88888.00 2001-05-10 16:34:54.014 130 15631.68 662.74 57210.80 88888.00 2001-05-10 16:34:55.014 130 15632.20 663.24 57211.04 88888.00 2001-05-10 16:34:56.014 130 15631.81 662.99 57210.80 88888.00 2001-05-10 16:34:57.014 130 15632.07 663.11 57210.55 88888.00 2001-05-10 16:34:58.014 130 15631.55 663.11 57211.41 88888.00 2001-05-10 16:34:59.014 130 15631.29 663.61 57210.68 88888.00 2001-05-10 16:35:00.014 130 15631.29 663.11 57210.80 88888.00 2001-05-10 16:35:01.014 130 15631.55 662.74 57210.80 88888.00 2001-05-10 16:35:02.014 130 15631.42 662.62 57210.80 88888.00 2001-05-10 16:35:03.014 130 15631.42 663.24 57210.92 88888.00 2001-05-10 16:35:04.014 130 15631.55 663.61 57210.68 88888.00 2001-05-10 16:35:05.014 130 15630.38 663.36 57210.55 88888.00 2001-05-10 16:35:06.014 130 15630.38 662.99 57211.04 88888.00 2001-05-10 16:35:07.014 130 15630.25 663.36 57210.07 88888.00 2001-05-10 16:35:08.014 130 15629.60 663.73 57211.17 88888.00 2001-05-10 16:35:09.014 130 15629.99 662.99 57210.68 88888.00 2001-05-10 16:35:10.014 130 15629.73 663.48 57210.55 88888.00 2001-05-10 16:35:11.014 130 15629.21 663.73 57210.92 88888.00 2001-05-10 16:35:12.014 130 15629.60 663.36 57210.80 88888.00 2001-05-10 16:35:13.014 130 15629.60 664.23 57210.92 88888.00 2001-05-10 16:35:14.014 130 15628.96 663.98 57211.17 88888.00 2001-05-10 16:35:15.014 130 15629.73 664.10 57210.80 88888.00 2001-05-10 16:35:16.014 130 15629.08 663.36 57210.68 88888.00 2001-05-10 16:35:17.014 130 15629.34 663.73 57210.43 88888.00 2001-05-10 16:35:18.014 130 15629.60 663.98 57210.19 88888.00 2001-05-10 16:35:19.014 130 15629.08 663.73 57209.95 88888.00 2001-05-10 16:35:20.014 130 15628.96 663.48 57210.55 88888.00 2001-05-10 16:35:21.014 130 15628.70 664.23 57210.31 88888.00 2001-05-10 16:35:22.014 130 15628.83 663.86 57210.43 88888.00 2001-05-10 16:35:23.014 130 15628.44 663.98 57210.55 88888.00 2001-05-10 16:35:24.014 130 15628.44 663.73 57210.07 88888.00 2001-05-10 16:35:25.014 130 15628.18 664.72 57210.19 88888.00 2001-05-10 16:35:26.014 130 15628.57 664.35 57210.80 88888.00 2001-05-10 16:35:27.014 130 15628.44 664.10 57211.04 88888.00 2001-05-10 16:35:28.014 130 15628.70 663.73 57210.80 88888.00 2001-05-10 16:35:29.014 130 15628.31 664.10 57210.07 88888.00 2001-05-10 16:35:30.014 130 15628.18 664.23 57210.43 88888.00 2001-05-10 16:35:31.014 130 15627.92 664.72 57210.31 88888.00 2001-05-10 16:35:32.014 130 15627.92 664.35 57210.07 88888.00 2001-05-10 16:35:33.014 130 15627.01 664.85 57210.31 88888.00 2001-05-10 16:35:34.014 130 15627.40 664.23 57210.68 88888.00 2001-05-10 16:35:35.014 130 15627.27 664.35 57210.55 88888.00 2001-05-10 16:35:36.014 130 15627.66 664.97 57209.70 88888.00 2001-05-10 16:35:37.014 130 15627.53 664.23 57209.95 88888.00 2001-05-10 16:35:38.014 130 15627.27 664.10 57210.19 88888.00 2001-05-10 16:35:39.014 130 15627.66 664.97 57209.95 88888.00 2001-05-10 16:35:40.014 130 15627.40 665.09 57210.43 88888.00 2001-05-10 16:35:41.014 130 15627.01 664.35 57209.45 88888.00 2001-05-10 16:35:42.014 130 15626.75 664.60 57209.33 88888.00 2001-05-10 16:35:43.014 130 15627.01 664.23 57209.70 88888.00 2001-05-10 16:35:44.014 130 15626.88 664.72 57209.82 88888.00 2001-05-10 16:35:45.014 130 15627.01 664.60 57209.82 88888.00 2001-05-10 16:35:46.014 130 15626.75 664.85 57209.95 88888.00 2001-05-10 16:35:47.014 130 15627.14 664.97 57209.95 88888.00 2001-05-10 16:35:48.014 130 15626.88 664.72 57209.95 88888.00 2001-05-10 16:35:49.014 130 15626.75 665.09 57210.07 88888.00 2001-05-10 16:35:50.014 130 15626.10 664.85 57210.43 88888.00 2001-05-10 16:35:51.014 130 15626.62 664.97 57209.58 88888.00 2001-05-10 16:35:52.014 130 15625.71 664.60 57210.19 88888.00 2001-05-10 16:35:53.014 130 15626.75 664.60 57209.82 88888.00 2001-05-10 16:35:54.014 130 15626.62 665.22 57209.70 88888.00 2001-05-10 16:35:55.014 130 15626.49 664.60 57208.96 88888.00 2001-05-10 16:35:56.014 130 15627.14 664.72 57209.82 88888.00 2001-05-10 16:35:57.014 130 15626.62 664.97 57209.58 88888.00 2001-05-10 16:35:58.014 130 15626.75 664.97 57209.82 88888.00 2001-05-10 16:35:59.014 130 15626.23 664.97 57209.33 88888.00 2001-05-10 16:36:00.014 130 15626.23 665.09 57209.70 88888.00 2001-05-10 16:36:01.014 130 15626.10 665.09 57209.45 88888.00 2001-05-10 16:36:02.014 130 15626.88 665.84 57209.95 88888.00 2001-05-10 16:36:03.014 130 15626.36 664.72 57210.07 88888.00 2001-05-10 16:36:04.014 130 15626.49 664.60 57208.96 88888.00 2001-05-10 16:36:05.014 130 15626.10 664.48 57209.09 88888.00 2001-05-10 16:36:06.014 130 15626.23 665.71 57210.19 88888.00 2001-05-10 16:36:07.014 130 15625.97 664.97 57209.82 88888.00 2001-05-10 16:36:08.014 130 15627.14 664.97 57210.43 88888.00 2001-05-10 16:36:09.014 130 15626.62 665.84 57209.58 88888.00 2001-05-10 16:36:10.014 130 15626.36 664.85 57209.33 88888.00 2001-05-10 16:36:11.014 130 15627.01 665.59 57209.58 88888.00 2001-05-10 16:36:12.014 130 15627.14 665.84 57209.21 88888.00 2001-05-10 16:36:13.014 130 15626.88 664.72 57209.58 88888.00 2001-05-10 16:36:14.014 130 15626.23 665.59 57210.19 88888.00 2001-05-10 16:36:15.014 130 15626.23 664.97 57208.96 88888.00 2001-05-10 16:36:16.014 130 15627.40 664.85 57209.95 88888.00 2001-05-10 16:36:17.014 130 15626.75 665.22 57210.07 88888.00 2001-05-10 16:36:18.014 130 15627.40 665.34 57209.33 88888.00 2001-05-10 16:36:19.014 130 15627.14 665.22 57209.58 88888.00 2001-05-10 16:36:20.014 130 15627.14 664.85 57209.33 88888.00 2001-05-10 16:36:21.014 130 15627.66 664.72 57209.58 88888.00 2001-05-10 16:36:22.014 130 15628.05 664.85 57209.45 88888.00 2001-05-10 16:36:23.014 130 15627.53 664.60 57209.82 88888.00 2001-05-10 16:36:24.014 130 15626.88 664.97 57209.45 88888.00 2001-05-10 16:36:25.014 130 15628.18 664.35 57210.43 88888.00 2001-05-10 16:36:26.014 130 15627.14 664.60 57209.70 88888.00 2001-05-10 16:36:27.014 130 15628.44 664.35 57209.82 88888.00 2001-05-10 16:36:28.014 130 15627.27 664.35 57209.45 88888.00 2001-05-10 16:36:29.014 130 15627.14 664.35 57209.70 88888.00 2001-05-10 16:36:30.014 130 15627.92 664.60 57209.95 88888.00 2001-05-10 16:36:31.014 130 15628.18 664.35 57209.82 88888.00 2001-05-10 16:36:32.014 130 15628.31 664.48 57210.31 88888.00 2001-05-10 16:36:33.014 130 15627.79 664.10 57209.95 88888.00 2001-05-10 16:36:34.014 130 15627.79 663.48 57209.82 88888.00 2001-05-10 16:36:35.014 130 15628.83 664.23 57209.70 88888.00 2001-05-10 16:36:36.014 130 15628.31 663.86 57210.55 88888.00 2001-05-10 16:36:37.014 130 15628.96 663.11 57210.19 88888.00 2001-05-10 16:36:38.014 130 15628.44 663.61 57210.31 88888.00 2001-05-10 16:36:39.014 130 15628.57 663.48 57210.68 88888.00 2001-05-10 16:36:40.014 130 15629.60 663.24 57209.95 88888.00 2001-05-10 16:36:41.014 130 15629.21 663.98 57210.43 88888.00 2001-05-10 16:36:42.014 130 15629.99 663.61 57210.19 88888.00 2001-05-10 16:36:43.014 130 15629.47 663.24 57210.55 88888.00 2001-05-10 16:36:44.014 130 15629.08 662.99 57210.55 88888.00 2001-05-10 16:36:45.014 130 15629.34 663.11 57210.80 88888.00 2001-05-10 16:36:46.014 130 15629.60 663.36 57210.68 88888.00 2001-05-10 16:36:47.014 130 15629.99 663.11 57210.92 88888.00 2001-05-10 16:36:48.014 130 15629.86 662.87 57210.31 88888.00 2001-05-10 16:36:49.014 130 15629.08 663.61 57210.43 88888.00 2001-05-10 16:36:50.014 130 15630.25 663.48 57210.80 88888.00 2001-05-10 16:36:51.014 130 15629.34 663.36 57210.80 88888.00 2001-05-10 16:36:52.014 130 15629.60 663.11 57210.43 88888.00 2001-05-10 16:36:53.014 130 15629.86 663.98 57210.43 88888.00 2001-05-10 16:36:54.014 130 15629.47 663.24 57211.17 88888.00 2001-05-10 16:36:55.014 130 15629.34 663.48 57211.17 88888.00 2001-05-10 16:36:56.014 130 15629.99 663.48 57211.54 88888.00 2001-05-10 16:36:57.014 130 15630.90 663.98 57210.92 88888.00 2001-05-10 16:36:58.014 130 15630.25 663.11 57211.66 88888.00 2001-05-10 16:36:59.014 130 15630.77 663.48 57210.31 88888.00 2001-05-10 16:37:00.014 130 15630.38 662.87 57210.80 88888.00 2001-05-10 16:37:01.014 130 15630.51 663.73 57210.43 88888.00 2001-05-10 16:37:02.014 130 15629.99 663.36 57211.17 88888.00 2001-05-10 16:37:03.014 130 15631.03 663.36 57210.43 88888.00 2001-05-10 16:37:04.014 130 15630.64 663.48 57210.80 88888.00 2001-05-10 16:37:05.014 130 15630.25 663.61 57211.04 88888.00 2001-05-10 16:37:06.014 130 15630.51 663.36 57211.04 88888.00 2001-05-10 16:37:07.014 130 15630.51 663.73 57211.78 88888.00 2001-05-10 16:37:08.014 130 15631.42 663.86 57211.54 88888.00 2001-05-10 16:37:09.014 130 15630.77 663.98 57211.54 88888.00 2001-05-10 16:37:10.014 130 15629.99 663.73 57211.29 88888.00 2001-05-10 16:37:11.014 130 15630.64 664.48 57211.29 88888.00 2001-05-10 16:37:12.014 130 15630.51 664.35 57211.78 88888.00 2001-05-10 16:37:13.014 130 15629.86 663.73 57211.78 88888.00 2001-05-10 16:37:14.014 130 15629.60 664.23 57211.54 88888.00 2001-05-10 16:37:15.014 130 15629.34 664.48 57211.41 88888.00 2001-05-10 16:37:16.014 130 15629.86 664.72 57210.92 88888.00 2001-05-10 16:37:17.014 130 15629.73 663.86 57211.78 88888.00 2001-05-10 16:37:18.014 130 15629.47 663.61 57211.78 88888.00 2001-05-10 16:37:19.014 130 15629.47 664.85 57211.90 88888.00 2001-05-10 16:37:20.014 130 15629.73 663.73 57212.39 88888.00 2001-05-10 16:37:21.014 130 15629.21 663.73 57211.90 88888.00 2001-05-10 16:37:22.014 130 15628.96 664.10 57211.90 88888.00 2001-05-10 16:37:23.014 130 15629.08 664.48 57211.29 88888.00 2001-05-10 16:37:24.014 130 15628.57 664.97 57211.78 88888.00 2001-05-10 16:37:25.014 130 15629.47 664.48 57211.17 88888.00 2001-05-10 16:37:26.014 130 15628.70 665.09 57211.41 88888.00 2001-05-10 16:37:27.014 130 15628.31 664.48 57211.29 88888.00 2001-05-10 16:37:28.014 130 15628.57 664.85 57211.66 88888.00 2001-05-10 16:37:29.014 130 15628.57 664.85 57211.41 88888.00 2001-05-10 16:37:30.014 130 15628.18 664.85 57211.41 88888.00 2001-05-10 16:37:31.014 130 15628.18 665.22 57211.66 88888.00 2001-05-10 16:37:32.014 130 15628.18 665.34 57211.54 88888.00 2001-05-10 16:37:33.014 130 15627.53 665.34 57211.54 88888.00 2001-05-10 16:37:34.014 130 15628.70 664.97 57211.41 88888.00 2001-05-10 16:37:35.014 130 15628.18 665.34 57211.54 88888.00 2001-05-10 16:37:36.014 130 15628.18 664.85 57211.78 88888.00 2001-05-10 16:37:37.014 130 15628.44 664.97 57211.41 88888.00 2001-05-10 16:37:38.014 130 15628.31 664.48 57211.78 88888.00 2001-05-10 16:37:39.014 130 15628.96 664.97 57211.66 88888.00 2001-05-10 16:37:40.014 130 15627.66 664.72 57211.41 88888.00 2001-05-10 16:37:41.014 130 15628.31 664.72 57211.78 88888.00 2001-05-10 16:37:42.014 130 15628.31 665.22 57210.80 88888.00 2001-05-10 16:37:43.014 130 15627.66 664.60 57211.04 88888.00 2001-05-10 16:37:44.014 130 15628.05 664.72 57212.02 88888.00 2001-05-10 16:37:45.014 130 15628.05 664.48 57211.17 88888.00 2001-05-10 16:37:46.014 130 15628.44 664.35 57211.66 88888.00 2001-05-10 16:37:47.014 130 15628.44 664.35 57211.41 88888.00 2001-05-10 16:37:48.014 130 15628.18 664.48 57211.78 88888.00 2001-05-10 16:37:49.014 130 15628.57 663.98 57211.04 88888.00 2001-05-10 16:37:50.014 130 15628.70 664.85 57211.29 88888.00 2001-05-10 16:37:51.014 130 15628.83 664.60 57211.90 88888.00 2001-05-10 16:37:52.014 130 15628.44 663.98 57211.90 88888.00 2001-05-10 16:37:53.014 130 15628.96 664.60 57211.66 88888.00 2001-05-10 16:37:54.014 130 15628.57 665.22 57211.90 88888.00 2001-05-10 16:37:55.014 130 15629.08 664.23 57211.78 88888.00 2001-05-10 16:37:56.014 130 15628.96 664.60 57212.27 88888.00 2001-05-10 16:37:57.014 130 15628.70 664.72 57211.78 88888.00 2001-05-10 16:37:58.014 130 15628.83 663.73 57211.78 88888.00 2001-05-10 16:37:59.014 130 15629.08 664.10 57211.54 88888.00 2001-05-10 16:38:00.014 130 15628.70 664.23 57212.14 88888.00 2001-05-10 16:38:01.014 130 15628.70 664.23 57211.66 88888.00 2001-05-10 16:38:02.014 130 15628.57 665.09 57211.66 88888.00 2001-05-10 16:38:03.014 130 15628.83 664.35 57211.66 88888.00 2001-05-10 16:38:04.014 130 15629.08 665.09 57211.54 88888.00 2001-05-10 16:38:05.014 130 15629.60 664.35 57211.78 88888.00 2001-05-10 16:38:06.014 130 15629.21 664.35 57211.78 88888.00 2001-05-10 16:38:07.014 130 15629.73 664.35 57211.29 88888.00 2001-05-10 16:38:08.014 130 15628.96 664.48 57211.41 88888.00 2001-05-10 16:38:09.014 130 15629.08 664.85 57212.27 88888.00 2001-05-10 16:38:10.014 130 15629.47 664.85 57210.80 88888.00 2001-05-10 16:38:11.014 130 15629.86 664.85 57212.02 88888.00 2001-05-10 16:38:12.014 130 15629.47 664.85 57211.78 88888.00 2001-05-10 16:38:13.014 130 15629.47 664.35 57211.78 88888.00 2001-05-10 16:38:14.014 130 15629.34 664.23 57211.17 88888.00 2001-05-10 16:38:15.014 130 15629.60 664.35 57211.78 88888.00 2001-05-10 16:38:16.014 130 15629.99 663.73 57212.14 88888.00 2001-05-10 16:38:17.014 130 15630.90 664.23 57211.41 88888.00 2001-05-10 16:38:18.014 130 15629.60 664.35 57211.66 88888.00 2001-05-10 16:38:19.014 130 15629.99 664.85 57211.78 88888.00 2001-05-10 16:38:20.014 130 15630.12 664.85 57212.02 88888.00 2001-05-10 16:38:21.014 130 15629.47 664.35 57212.14 88888.00 2001-05-10 16:38:22.014 130 15630.12 664.23 57211.66 88888.00 2001-05-10 16:38:23.014 130 15629.08 664.72 57211.54 88888.00 2001-05-10 16:38:24.014 130 15629.99 664.72 57211.54 88888.00 2001-05-10 16:38:25.014 130 15629.60 663.98 57212.51 88888.00 2001-05-10 16:38:26.014 130 15629.60 664.97 57212.39 88888.00 2001-05-10 16:38:27.014 130 15629.86 665.09 57212.02 88888.00 2001-05-10 16:38:28.014 130 15629.73 665.09 57211.78 88888.00 2001-05-10 16:38:29.014 130 15630.90 664.97 57211.66 88888.00 2001-05-10 16:38:30.014 130 15630.12 664.72 57211.54 88888.00 2001-05-10 16:38:31.014 130 15630.77 664.48 57212.02 88888.00 2001-05-10 16:38:32.014 130 15630.25 664.72 57211.78 88888.00 2001-05-10 16:38:33.014 130 15630.64 664.72 57211.54 88888.00 2001-05-10 16:38:34.014 130 15631.29 664.85 57211.78 88888.00 2001-05-10 16:38:35.014 130 15630.51 664.48 57210.92 88888.00 2001-05-10 16:38:36.014 130 15631.16 665.71 57211.17 88888.00 2001-05-10 16:38:37.014 130 15630.38 664.23 57212.27 88888.00 2001-05-10 16:38:38.014 130 15631.03 664.60 57211.66 88888.00 2001-05-10 16:38:39.014 130 15631.42 664.85 57212.27 88888.00 2001-05-10 16:38:40.014 130 15631.03 665.09 57212.27 88888.00 2001-05-10 16:38:41.014 130 15631.68 664.85 57212.02 88888.00 2001-05-10 16:38:42.014 130 15630.90 665.34 57211.78 88888.00 2001-05-10 16:38:43.014 130 15631.42 665.09 57212.14 88888.00 2001-05-10 16:38:44.014 130 15630.77 665.09 57212.39 88888.00 2001-05-10 16:38:45.014 130 15630.77 665.59 57212.02 88888.00 2001-05-10 16:38:46.014 130 15631.03 665.34 57212.88 88888.00 2001-05-10 16:38:47.014 130 15630.64 665.84 57212.39 88888.00 2001-05-10 16:38:48.014 130 15630.90 666.83 57212.51 88888.00 2001-05-10 16:38:49.014 130 15630.38 665.59 57212.39 88888.00 2001-05-10 16:38:50.014 130 15631.42 665.71 57211.78 88888.00 2001-05-10 16:38:51.014 130 15631.42 666.21 57212.14 88888.00 2001-05-10 16:38:52.014 130 15631.68 666.58 57212.76 88888.00 2001-05-10 16:38:53.014 130 15631.55 666.09 57212.63 88888.00 2001-05-10 16:38:54.014 130 15631.55 665.84 57213.00 88888.00 2001-05-10 16:38:55.014 130 15632.33 665.96 57212.51 88888.00 2001-05-10 16:38:56.014 130 15632.20 665.84 57211.90 88888.00 2001-05-10 16:38:57.014 130 15631.55 666.33 57212.51 88888.00 2001-05-10 16:38:58.014 130 15632.33 666.09 57212.39 88888.00 2001-05-10 16:38:59.014 130 15631.94 665.84 57212.63 88888.00 2001-05-10 16:39:00.014 130 15632.46 666.46 57211.90 88888.00 2001-05-10 16:39:01.014 130 15631.29 665.96 57212.51 88888.00 2001-05-10 16:39:02.014 130 15632.72 666.21 57212.39 88888.00 2001-05-10 16:39:03.014 130 15632.72 665.84 57212.88 88888.00 2001-05-10 16:39:04.014 130 15632.20 665.22 57212.51 88888.00 2001-05-10 16:39:05.014 130 15632.72 664.97 57212.27 88888.00 2001-05-10 16:39:06.014 130 15632.85 665.71 57213.00 88888.00 2001-05-10 16:39:07.014 130 15631.94 665.34 57213.37 88888.00 2001-05-10 16:39:08.014 130 15632.07 665.47 57211.90 88888.00 2001-05-10 16:39:09.014 130 15632.59 665.22 57212.39 88888.00 2001-05-10 16:39:10.014 130 15632.46 665.34 57212.63 88888.00 2001-05-10 16:39:11.014 130 15632.59 665.09 57212.76 88888.00 2001-05-10 16:39:12.014 130 15633.11 665.22 57211.78 88888.00 2001-05-10 16:39:13.014 130 15632.46 665.96 57212.27 88888.00 2001-05-10 16:39:14.014 130 15632.33 665.96 57212.02 88888.00 2001-05-10 16:39:15.014 130 15632.85 664.85 57212.51 88888.00 2001-05-10 16:39:16.014 130 15633.24 665.47 57212.39 88888.00 2001-05-10 16:39:17.014 130 15632.59 665.47 57212.27 88888.00 2001-05-10 16:39:18.014 130 15633.50 665.34 57212.39 88888.00 2001-05-10 16:39:19.014 130 15633.76 665.59 57212.02 88888.00 2001-05-10 16:39:20.014 130 15633.37 665.22 57212.63 88888.00 2001-05-10 16:39:21.014 130 15632.59 665.59 57212.76 88888.00 2001-05-10 16:39:22.014 130 15632.98 665.71 57212.14 88888.00 2001-05-10 16:39:23.014 130 15632.59 665.84 57212.39 88888.00 2001-05-10 16:39:24.014 130 15632.59 665.84 57212.76 88888.00 2001-05-10 16:39:25.014 130 15632.59 665.96 57212.27 88888.00 2001-05-10 16:39:26.014 130 15633.24 665.34 57212.76 88888.00 2001-05-10 16:39:27.014 130 15633.37 666.46 57212.39 88888.00 2001-05-10 16:39:28.014 130 15632.98 666.21 57212.39 88888.00 2001-05-10 16:39:29.014 130 15632.20 665.47 57212.39 88888.00 2001-05-10 16:39:30.014 130 15633.11 665.71 57212.51 88888.00 2001-05-10 16:39:31.014 130 15632.85 665.47 57212.27 88888.00 2001-05-10 16:39:32.014 130 15632.33 666.09 57211.78 88888.00 2001-05-10 16:39:33.014 130 15632.46 665.96 57213.37 88888.00 2001-05-10 16:39:34.014 130 15631.55 666.33 57212.88 88888.00 2001-05-10 16:39:35.014 130 15632.59 665.59 57212.88 88888.00 2001-05-10 16:39:36.014 130 15633.11 665.84 57213.37 88888.00 2001-05-10 16:39:37.014 130 15632.98 666.21 57212.63 88888.00 2001-05-10 16:39:38.014 130 15633.11 665.71 57213.37 88888.00 2001-05-10 16:39:39.014 130 15633.11 666.46 57212.27 88888.00 2001-05-10 16:39:40.014 130 15633.24 665.84 57212.63 88888.00 2001-05-10 16:39:41.014 130 15632.46 666.33 57212.39 88888.00 2001-05-10 16:39:42.014 130 15632.46 666.09 57212.02 88888.00 2001-05-10 16:39:43.014 130 15632.85 665.96 57212.51 88888.00 2001-05-10 16:39:44.014 130 15632.33 665.47 57212.27 88888.00 2001-05-10 16:39:45.014 130 15632.98 665.71 57213.00 88888.00 2001-05-10 16:39:46.014 130 15632.72 666.09 57212.63 88888.00 2001-05-10 16:39:47.014 130 15632.59 666.21 57212.51 88888.00 2001-05-10 16:39:48.014 130 15632.20 665.84 57212.63 88888.00 2001-05-10 16:39:49.014 130 15631.81 666.21 57212.39 88888.00 2001-05-10 16:39:50.014 130 15632.59 665.59 57212.27 88888.00 2001-05-10 16:39:51.014 130 15632.20 665.84 57212.88 88888.00 2001-05-10 16:39:52.014 130 15632.20 665.34 57212.39 88888.00 2001-05-10 16:39:53.014 130 15632.07 665.59 57212.14 88888.00 2001-05-10 16:39:54.014 130 15632.46 665.34 57212.14 88888.00 2001-05-10 16:39:55.014 130 15632.20 665.09 57212.51 88888.00 2001-05-10 16:39:56.014 130 15632.46 665.22 57211.78 88888.00 2001-05-10 16:39:57.014 130 15632.59 664.85 57211.90 88888.00 2001-05-10 16:39:58.014 130 15632.20 665.09 57211.78 88888.00 2001-05-10 16:39:59.014 130 15631.68 664.85 57212.14 88888.00 2001-05-10 16:40:00.014 130 15631.68 664.48 57212.27 88888.00 2001-05-10 16:40:01.014 130 15631.55 664.60 57212.02 88888.00 2001-05-10 16:40:02.014 130 15632.07 665.09 57212.14 88888.00 2001-05-10 16:40:03.014 130 15631.42 664.85 57212.02 88888.00 2001-05-10 16:40:04.014 130 15631.81 665.34 57212.27 88888.00 2001-05-10 16:40:05.014 130 15632.07 664.72 57212.14 88888.00 2001-05-10 16:40:06.014 130 15630.90 664.60 57212.27 88888.00 2001-05-10 16:40:07.014 130 15631.68 664.23 57211.90 88888.00 2001-05-10 16:40:08.014 130 15631.55 664.60 57212.14 88888.00 2001-05-10 16:40:09.014 130 15631.68 664.97 57212.02 88888.00 2001-05-10 16:40:10.014 130 15631.42 665.47 57212.39 88888.00 2001-05-10 16:40:11.014 130 15631.42 664.48 57212.27 88888.00 2001-05-10 16:40:12.014 130 15631.16 665.09 57211.90 88888.00 2001-05-10 16:40:13.014 130 15631.16 664.97 57211.78 88888.00 2001-05-10 16:40:14.014 130 15631.29 665.34 57212.63 88888.00 2001-05-10 16:40:15.014 130 15631.03 665.09 57212.27 88888.00 2001-05-10 16:40:16.014 130 15630.51 664.72 57211.54 88888.00 2001-05-10 16:40:17.014 130 15630.77 665.22 57211.41 88888.00 2001-05-10 16:40:18.014 130 15630.51 664.60 57211.90 88888.00 2001-05-10 16:40:19.014 130 15630.90 664.60 57211.54 88888.00 2001-05-10 16:40:20.014 130 15630.77 664.48 57212.02 88888.00 2001-05-10 16:40:21.014 130 15631.03 664.48 57211.66 88888.00 2001-05-10 16:40:22.014 130 15630.77 663.73 57211.54 88888.00 2001-05-10 16:40:23.014 130 15630.38 664.35 57212.02 88888.00 2001-05-10 16:40:24.014 130 15631.03 664.10 57210.92 88888.00 2001-05-10 16:40:25.014 130 15631.55 664.60 57211.29 88888.00 2001-05-10 16:40:26.014 130 15631.55 663.86 57211.78 88888.00 2001-05-10 16:40:27.014 130 15631.81 664.23 57211.90 88888.00 2001-05-10 16:40:28.014 130 15631.94 664.35 57212.51 88888.00 2001-05-10 16:40:29.014 130 15631.55 664.35 57211.90 88888.00 2001-05-10 16:40:30.014 130 15631.81 663.73 57211.78 88888.00 2001-05-10 16:40:31.014 130 15631.81 663.61 57211.66 88888.00 2001-05-10 16:40:32.014 130 15631.55 664.23 57211.66 88888.00 2001-05-10 16:40:33.014 130 15632.07 664.48 57211.78 88888.00 2001-05-10 16:40:34.014 130 15631.68 663.11 57211.90 88888.00 2001-05-10 16:40:35.014 130 15632.07 663.36 57212.39 88888.00 2001-05-10 16:40:36.014 130 15631.16 663.36 57212.02 88888.00 2001-05-10 16:40:37.014 130 15632.20 663.24 57212.39 88888.00 2001-05-10 16:40:38.014 130 15631.29 662.87 57212.14 88888.00 2001-05-10 16:40:39.014 130 15631.29 663.36 57211.78 88888.00 2001-05-10 16:40:40.014 130 15631.55 662.74 57212.02 88888.00 2001-05-10 16:40:41.014 130 15630.25 662.74 57211.54 88888.00 2001-05-10 16:40:42.014 130 15631.29 662.49 57211.54 88888.00 2001-05-10 16:40:43.014 130 15631.29 662.62 57212.39 88888.00 2001-05-10 16:40:44.014 130 15631.16 662.87 57212.39 88888.00 2001-05-10 16:40:45.014 130 15630.51 662.25 57212.14 88888.00 2001-05-10 16:40:46.014 130 15631.68 662.00 57211.54 88888.00 2001-05-10 16:40:47.014 130 15630.77 663.11 57212.02 88888.00 2001-05-10 16:40:48.014 130 15630.90 662.49 57211.90 88888.00 2001-05-10 16:40:49.014 130 15630.64 662.62 57212.39 88888.00 2001-05-10 16:40:50.014 130 15630.64 662.12 57211.90 88888.00 2001-05-10 16:40:51.014 130 15630.77 662.12 57211.90 88888.00 2001-05-10 16:40:52.014 130 15629.86 662.37 57212.02 88888.00 2001-05-10 16:40:53.014 130 15631.16 662.49 57211.17 88888.00 2001-05-10 16:40:54.014 130 15630.12 661.87 57211.90 88888.00 2001-05-10 16:40:55.014 130 15630.64 661.87 57212.02 88888.00 2001-05-10 16:40:56.014 130 15629.73 661.75 57211.78 88888.00 2001-05-10 16:40:57.014 130 15629.99 661.87 57212.51 88888.00 2001-05-10 16:40:58.014 130 15629.86 662.12 57211.66 88888.00 2001-05-10 16:40:59.014 130 15629.99 661.75 57212.27 88888.00 2001-05-10 16:41:00.014 130 15630.77 661.87 57211.78 88888.00 2001-05-10 16:41:01.014 130 15629.08 661.63 57211.54 88888.00 2001-05-10 16:41:02.014 130 15629.60 662.25 57211.17 88888.00 2001-05-10 16:41:03.014 130 15629.73 662.12 57211.29 88888.00 2001-05-10 16:41:04.014 130 15629.08 662.37 57211.66 88888.00 2001-05-10 16:41:05.014 130 15629.47 661.50 57210.55 88888.00 2001-05-10 16:41:06.014 130 15629.86 662.25 57211.66 88888.00 2001-05-10 16:41:07.014 130 15629.34 662.37 57212.39 88888.00 2001-05-10 16:41:08.014 130 15630.51 662.62 57212.02 88888.00 2001-05-10 16:41:09.014 130 15629.34 661.75 57212.02 88888.00 2001-05-10 16:41:10.014 130 15629.21 661.75 57212.02 88888.00 2001-05-10 16:41:11.014 130 15628.44 661.87 57212.63 88888.00 2001-05-10 16:41:12.014 130 15628.05 662.12 57212.39 88888.00 2001-05-10 16:41:13.014 130 15628.57 662.37 57211.29 88888.00 2001-05-10 16:41:14.014 130 15629.60 662.49 57211.78 88888.00 2001-05-10 16:41:15.014 130 15628.70 662.12 57211.29 88888.00 2001-05-10 16:41:16.014 130 15628.05 662.00 57212.39 88888.00 2001-05-10 16:41:17.014 130 15628.83 662.00 57211.66 88888.00 2001-05-10 16:41:18.014 130 15628.05 662.62 57211.90 88888.00 2001-05-10 16:41:19.014 130 15628.44 662.25 57211.29 88888.00 2001-05-10 16:41:20.014 130 15628.44 662.37 57210.92 88888.00 2001-05-10 16:41:21.014 130 15629.08 661.75 57211.41 88888.00 2001-05-10 16:41:22.014 130 15628.44 662.12 57211.04 88888.00 2001-05-10 16:41:23.014 130 15628.31 662.12 57211.54 88888.00 2001-05-10 16:41:24.014 130 15628.70 661.87 57210.92 88888.00 2001-05-10 16:41:25.014 130 15628.57 661.63 57211.66 88888.00 2001-05-10 16:41:26.014 130 15628.96 661.26 57212.14 88888.00 2001-05-10 16:41:27.014 130 15628.57 661.01 57211.54 88888.00 2001-05-10 16:41:28.014 130 15628.44 661.63 57211.29 88888.00 2001-05-10 16:41:29.014 130 15628.05 661.26 57211.17 88888.00 2001-05-10 16:41:30.014 130 15629.60 661.50 57211.41 88888.00 2001-05-10 16:41:31.014 130 15628.57 662.12 57211.78 88888.00 2001-05-10 16:41:32.014 130 15628.31 661.87 57211.29 88888.00 2001-05-10 16:41:33.014 130 15628.31 661.75 57211.66 88888.00 2001-05-10 16:41:34.014 130 15629.08 661.38 57211.29 88888.00 2001-05-10 16:41:35.014 130 15629.08 661.50 57211.29 88888.00 2001-05-10 16:41:36.014 130 15628.70 662.12 57211.41 88888.00 2001-05-10 16:41:37.014 130 15628.31 662.00 57210.92 88888.00 2001-05-10 16:41:38.014 130 15628.57 662.00 57211.78 88888.00 2001-05-10 16:41:39.014 130 15628.18 661.75 57211.90 88888.00 2001-05-10 16:41:40.014 130 15628.57 661.75 57211.41 88888.00 2001-05-10 16:41:41.014 130 15629.08 662.37 57211.41 88888.00 2001-05-10 16:41:42.014 130 15629.34 662.00 57211.17 88888.00 2001-05-10 16:41:43.014 130 15628.70 662.87 57211.04 88888.00 2001-05-10 16:41:44.014 130 15628.70 662.12 57211.04 88888.00 2001-05-10 16:41:45.014 130 15628.44 662.00 57211.41 88888.00 2001-05-10 16:41:46.014 130 15628.18 662.12 57210.68 88888.00 2001-05-10 16:41:47.014 130 15628.96 662.74 57211.54 88888.00 2001-05-10 16:41:48.014 130 15629.73 662.49 57211.78 88888.00 2001-05-10 16:41:49.014 130 15629.08 662.25 57210.92 88888.00 2001-05-10 16:41:50.014 130 15629.73 662.25 57211.66 88888.00 2001-05-10 16:41:51.014 130 15628.83 662.37 57211.41 88888.00 2001-05-10 16:41:52.014 130 15628.70 662.25 57211.04 88888.00 2001-05-10 16:41:53.014 130 15629.47 662.00 57211.54 88888.00 2001-05-10 16:41:54.014 130 15629.47 662.25 57211.17 88888.00 2001-05-10 16:41:55.014 130 15629.47 662.49 57211.66 88888.00 2001-05-10 16:41:56.014 130 15629.47 662.12 57211.54 88888.00 2001-05-10 16:41:57.014 130 15629.73 662.12 57211.17 88888.00 2001-05-10 16:41:58.014 130 15629.99 661.75 57211.90 88888.00 2001-05-10 16:41:59.014 130 15630.12 661.50 57211.90 88888.00 2001-05-10 16:42:00.014 130 15629.73 661.87 57212.14 88888.00 2001-05-10 16:42:01.014 130 15630.51 661.63 57211.04 88888.00 2001-05-10 16:42:02.014 130 15630.38 662.12 57210.80 88888.00 2001-05-10 16:42:03.014 130 15629.99 662.25 57211.90 88888.00 2001-05-10 16:42:04.014 130 15630.64 661.87 57211.29 88888.00 2001-05-10 16:42:05.014 130 15630.38 661.50 57211.17 88888.00 2001-05-10 16:42:06.014 130 15630.12 662.25 57211.41 88888.00 2001-05-10 16:42:07.014 130 15630.77 662.49 57211.54 88888.00 2001-05-10 16:42:08.014 130 15630.64 662.25 57212.02 88888.00 2001-05-10 16:42:09.014 130 15630.12 661.75 57212.02 88888.00 2001-05-10 16:42:10.014 130 15629.86 662.12 57211.66 88888.00 2001-05-10 16:42:11.014 130 15630.25 662.62 57211.66 88888.00 2001-05-10 16:42:12.014 130 15630.25 662.25 57211.66 88888.00 2001-05-10 16:42:13.014 130 15630.90 662.74 57212.02 88888.00 2001-05-10 16:42:14.014 130 15630.51 662.49 57212.27 88888.00 2001-05-10 16:42:15.014 130 15631.16 662.62 57211.78 88888.00 2001-05-10 16:42:16.014 130 15630.51 661.87 57212.63 88888.00 2001-05-10 16:42:17.014 130 15630.64 662.49 57212.14 88888.00 2001-05-10 16:42:18.014 130 15631.42 662.49 57212.63 88888.00 2001-05-10 16:42:19.014 130 15631.55 662.62 57211.90 88888.00 2001-05-10 16:42:20.014 130 15631.29 662.49 57212.39 88888.00 2001-05-10 16:42:21.014 130 15631.81 662.62 57211.66 88888.00 2001-05-10 16:42:22.014 130 15632.07 662.87 57211.66 88888.00 2001-05-10 16:42:23.014 130 15631.68 662.12 57211.90 88888.00 2001-05-10 16:42:24.014 130 15632.07 662.25 57212.27 88888.00 2001-05-10 16:42:25.014 130 15632.46 662.25 57212.14 88888.00 2001-05-10 16:42:26.014 130 15632.07 662.62 57212.39 88888.00 2001-05-10 16:42:27.014 130 15631.68 662.12 57212.14 88888.00 2001-05-10 16:42:28.014 130 15631.42 662.49 57211.66 88888.00 2001-05-10 16:42:29.014 130 15632.33 662.12 57212.14 88888.00 2001-05-10 16:42:30.014 130 15631.81 662.37 57212.14 88888.00 2001-05-10 16:42:31.014 130 15631.94 662.25 57212.51 88888.00 2001-05-10 16:42:32.014 130 15630.90 662.25 57212.76 88888.00 2001-05-10 16:42:33.014 130 15631.68 662.00 57212.63 88888.00 2001-05-10 16:42:34.014 130 15632.33 662.12 57212.14 88888.00 2001-05-10 16:42:35.014 130 15632.07 662.49 57212.02 88888.00 2001-05-10 16:42:36.014 130 15631.81 662.37 57212.14 88888.00 2001-05-10 16:42:37.014 130 15631.94 662.74 57212.39 88888.00 2001-05-10 16:42:38.014 130 15632.46 662.37 57212.76 88888.00 2001-05-10 16:42:39.014 130 15632.07 661.87 57212.88 88888.00 2001-05-10 16:42:40.014 130 15631.68 663.24 57212.88 88888.00 2001-05-10 16:42:41.014 130 15632.46 662.00 57212.63 88888.00 2001-05-10 16:42:42.014 130 15632.33 661.87 57212.76 88888.00 2001-05-10 16:42:43.014 130 15631.42 662.37 57212.76 88888.00 2001-05-10 16:42:44.014 130 15632.33 662.74 57212.27 88888.00 2001-05-10 16:42:45.014 130 15631.94 662.74 57212.63 88888.00 2001-05-10 16:42:46.014 130 15631.42 662.49 57212.63 88888.00 2001-05-10 16:42:47.014 130 15631.94 662.62 57213.00 88888.00 2001-05-10 16:42:48.014 130 15631.81 662.99 57213.12 88888.00 2001-05-10 16:42:49.014 130 15632.07 663.24 57212.39 88888.00 2001-05-10 16:42:50.014 130 15631.16 663.73 57212.39 88888.00 2001-05-10 16:42:51.014 130 15631.94 663.11 57212.51 88888.00 2001-05-10 16:42:52.014 130 15631.42 663.48 57213.00 88888.00 2001-05-10 16:42:53.014 130 15632.07 663.36 57212.88 88888.00 2001-05-10 16:42:54.014 130 15631.42 662.74 57212.88 88888.00 2001-05-10 16:42:55.014 130 15631.55 663.24 57213.12 88888.00 2001-05-10 16:42:56.014 130 15631.68 663.98 57212.76 88888.00 2001-05-10 16:42:57.014 130 15631.68 663.98 57212.51 88888.00 2001-05-10 16:42:58.014 130 15631.55 663.36 57212.39 88888.00 2001-05-10 16:42:59.014 130 15631.29 663.48 57212.51 88888.00 2001-05-10 16:43:00.014 130 15631.81 663.61 57212.39 88888.00 2001-05-10 16:43:01.014 130 15631.81 663.86 57212.76 88888.00 2001-05-10 16:43:02.014 130 15631.68 664.10 57212.76 88888.00 2001-05-10 16:43:03.014 130 15631.81 663.86 57212.88 88888.00 2001-05-10 16:43:04.014 130 15631.29 663.73 57213.25 88888.00 2001-05-10 16:43:05.014 130 15632.07 663.24 57212.76 88888.00 2001-05-10 16:43:06.014 130 15632.20 663.24 57212.76 88888.00 2001-05-10 16:43:07.014 130 15630.90 663.73 57212.76 88888.00 2001-05-10 16:43:08.014 130 15631.68 664.10 57212.27 88888.00 2001-05-10 16:43:09.014 130 15631.42 663.48 57212.39 88888.00 2001-05-10 16:43:10.014 130 15631.29 663.48 57212.51 88888.00 2001-05-10 16:43:11.014 130 15631.42 663.11 57212.76 88888.00 2001-05-10 16:43:12.014 130 15631.03 663.24 57213.12 88888.00 2001-05-10 16:43:13.014 130 15631.29 663.98 57213.00 88888.00 2001-05-10 16:43:14.014 130 15630.64 663.48 57212.14 88888.00 2001-05-10 16:43:15.014 130 15630.77 663.98 57212.51 88888.00 2001-05-10 16:43:16.014 130 15630.51 663.11 57213.49 88888.00 2001-05-10 16:43:17.014 130 15629.99 663.61 57212.14 88888.00 2001-05-10 16:43:18.014 130 15630.64 663.98 57212.51 88888.00 2001-05-10 16:43:19.014 130 15630.38 663.36 57212.63 88888.00 2001-05-10 16:43:20.014 130 15630.12 663.48 57213.12 88888.00 2001-05-10 16:43:21.014 130 15630.38 663.24 57212.63 88888.00 2001-05-10 16:43:22.014 130 15630.38 662.99 57212.63 88888.00 2001-05-10 16:43:23.014 130 15629.99 663.24 57212.14 88888.00 2001-05-10 16:43:24.014 130 15630.64 663.48 57212.76 88888.00 2001-05-10 16:43:25.014 130 15630.12 663.48 57212.88 88888.00 2001-05-10 16:43:26.014 130 15629.99 663.24 57212.76 88888.00 2001-05-10 16:43:27.014 130 15629.60 662.74 57213.00 88888.00 2001-05-10 16:43:28.014 130 15629.47 662.87 57213.25 88888.00 2001-05-10 16:43:29.014 130 15629.86 663.73 57212.76 88888.00 2001-05-10 16:43:30.014 130 15629.73 662.87 57212.63 88888.00 2001-05-10 16:43:31.014 130 15629.73 663.24 57212.14 88888.00 2001-05-10 16:43:32.014 130 15630.12 663.24 57212.76 88888.00 2001-05-10 16:43:33.014 130 15629.86 663.24 57212.51 88888.00 2001-05-10 16:43:34.014 130 15629.08 662.99 57212.51 88888.00 2001-05-10 16:43:35.014 130 15629.21 662.99 57212.63 88888.00 2001-05-10 16:43:36.014 130 15629.60 662.49 57213.12 88888.00 2001-05-10 16:43:37.014 130 15628.96 663.24 57212.39 88888.00 2001-05-10 16:43:38.014 130 15629.21 662.74 57212.39 88888.00 2001-05-10 16:43:39.014 130 15629.08 662.49 57211.78 88888.00 2001-05-10 16:43:40.014 130 15629.08 662.49 57211.54 88888.00 2001-05-10 16:43:41.014 130 15629.47 662.62 57212.02 88888.00 2001-05-10 16:43:42.014 130 15628.96 662.74 57212.14 88888.00 2001-05-10 16:43:43.014 130 15628.83 662.25 57211.66 88888.00 2001-05-10 16:43:44.014 130 15629.08 662.00 57212.39 88888.00 2001-05-10 16:43:45.014 130 15628.70 662.37 57212.02 88888.00 2001-05-10 16:43:46.014 130 15628.18 662.00 57212.51 88888.00 2001-05-10 16:43:47.014 130 15628.57 662.00 57212.63 88888.00 2001-05-10 16:43:48.014 130 15628.18 661.75 57212.14 88888.00 2001-05-10 16:43:49.014 130 15629.08 662.00 57211.66 88888.00 2001-05-10 16:43:50.014 130 15628.57 661.87 57212.39 88888.00 2001-05-10 16:43:51.014 130 15628.44 661.50 57211.78 88888.00 2001-05-10 16:43:52.014 130 15628.31 661.38 57212.02 88888.00 2001-05-10 16:43:53.014 130 15627.79 661.75 57211.78 88888.00 2001-05-10 16:43:54.014 130 15628.05 661.50 57211.54 88888.00 2001-05-10 16:43:55.014 130 15628.57 661.75 57212.14 88888.00 2001-05-10 16:43:56.014 130 15628.44 661.75 57211.66 88888.00 2001-05-10 16:43:57.014 130 15628.31 661.38 57211.78 88888.00 2001-05-10 16:43:58.014 130 15627.92 660.39 57211.90 88888.00 2001-05-10 16:43:59.014 130 15628.44 661.50 57211.90 88888.00 2001-05-10 16:44:00.014 130 15627.66 661.26 57211.90 88888.00 2001-05-10 16:44:01.014 130 15627.79 661.50 57211.54 88888.00 2001-05-10 16:44:02.014 130 15627.92 661.26 57212.27 88888.00 2001-05-10 16:44:03.014 130 15628.18 661.26 57211.54 88888.00 2001-05-10 16:44:04.014 130 15628.18 662.12 57212.14 88888.00 2001-05-10 16:44:05.014 130 15627.92 661.50 57212.14 88888.00 2001-05-10 16:44:06.014 130 15628.05 661.38 57211.78 88888.00 2001-05-10 16:44:07.014 130 15627.79 661.38 57211.78 88888.00 2001-05-10 16:44:08.014 130 15627.79 661.38 57211.54 88888.00 2001-05-10 16:44:09.014 130 15627.92 660.88 57211.41 88888.00 2001-05-10 16:44:10.014 130 15628.44 661.38 57211.54 88888.00 2001-05-10 16:44:11.014 130 15628.05 660.76 57211.04 88888.00 2001-05-10 16:44:12.014 130 15628.05 661.38 57211.41 88888.00 2001-05-10 16:44:13.014 130 15628.70 660.76 57211.54 88888.00 2001-05-10 16:44:14.014 130 15628.05 660.64 57211.41 88888.00 2001-05-10 16:44:15.014 130 15628.57 661.01 57211.29 88888.00 2001-05-10 16:44:16.014 130 15628.44 661.38 57211.04 88888.00 2001-05-10 16:44:17.014 130 15628.05 660.64 57211.54 88888.00 2001-05-10 16:44:18.014 130 15628.31 661.26 57210.80 88888.00 2001-05-10 16:44:19.014 130 15629.21 660.88 57211.66 88888.00 2001-05-10 16:44:20.014 130 15627.92 660.88 57211.66 88888.00 2001-05-10 16:44:21.014 130 15629.21 660.88 57211.41 88888.00 2001-05-10 16:44:22.014 130 15628.31 660.76 57211.04 88888.00 2001-05-10 16:44:23.014 130 15628.44 660.51 57211.90 88888.00 2001-05-10 16:44:24.014 130 15628.31 661.26 57211.90 88888.00 2001-05-10 16:44:25.014 130 15628.18 660.51 57211.54 88888.00 2001-05-10 16:44:26.014 130 15628.70 660.88 57211.04 88888.00 2001-05-10 16:44:27.014 130 15628.18 661.13 57211.90 88888.00 2001-05-10 16:44:28.014 130 15628.31 661.01 57211.78 88888.00 2001-05-10 16:44:29.014 130 15627.40 661.26 57211.41 88888.00 2001-05-10 16:44:30.014 130 15628.83 660.88 57211.78 88888.00 2001-05-10 16:44:31.014 130 15627.92 661.87 57211.66 88888.00 2001-05-10 16:44:32.014 130 15627.92 661.13 57211.17 88888.00 2001-05-10 16:44:33.014 130 15627.79 660.88 57211.17 88888.00 2001-05-10 16:44:34.014 130 15628.70 660.64 57211.54 88888.00 2001-05-10 16:44:35.014 130 15628.31 660.26 57211.78 88888.00 2001-05-10 16:44:36.014 130 15628.83 660.39 57211.54 88888.00 2001-05-10 16:44:37.014 130 15628.31 660.39 57211.17 88888.00 2001-05-10 16:44:38.014 130 15628.70 660.51 57211.54 88888.00 2001-05-10 16:44:39.014 130 15628.83 660.88 57211.41 88888.00 2001-05-10 16:44:40.014 130 15628.31 660.88 57212.14 88888.00 2001-05-10 16:44:41.014 130 15628.70 660.64 57212.14 88888.00 2001-05-10 16:44:42.014 130 15628.18 661.26 57211.78 88888.00 2001-05-10 16:44:43.014 130 15629.34 660.76 57211.66 88888.00 2001-05-10 16:44:44.014 130 15628.18 661.13 57212.27 88888.00 2001-05-10 16:44:45.014 130 15629.08 660.76 57211.04 88888.00 2001-05-10 16:44:46.014 130 15628.44 661.50 57211.41 88888.00 2001-05-10 16:44:47.014 130 15629.21 660.88 57211.41 88888.00 2001-05-10 16:44:48.014 130 15628.96 661.26 57210.92 88888.00 2001-05-10 16:44:49.014 130 15629.73 661.26 57211.54 88888.00 2001-05-10 16:44:50.014 130 15628.83 661.63 57210.80 88888.00 2001-05-10 16:44:51.014 130 15628.31 660.14 57211.90 88888.00 2001-05-10 16:44:52.014 130 15628.70 661.38 57212.02 88888.00 2001-05-10 16:44:53.014 130 15628.05 660.76 57211.04 88888.00 2001-05-10 16:44:54.014 130 15628.57 660.88 57211.41 88888.00 2001-05-10 16:44:55.014 130 15628.70 661.13 57210.92 88888.00 2001-05-10 16:44:56.014 130 15628.96 661.38 57211.78 88888.00 2001-05-10 16:44:57.014 130 15628.83 660.76 57211.78 88888.00 2001-05-10 16:44:58.014 130 15628.83 661.01 57211.78 88888.00 2001-05-10 16:44:59.014 130 15628.70 661.50 57211.29 88888.00 2001-05-10 16:45:00.014 130 15628.31 660.64 57212.02 88888.00 2001-05-10 16:45:01.014 130 15628.31 661.50 57211.66 88888.00 2001-05-10 16:45:02.014 130 15628.70 660.88 57210.92 88888.00 2001-05-10 16:45:03.014 130 15628.18 661.26 57211.41 88888.00 2001-05-10 16:45:04.014 130 15629.08 661.50 57211.04 88888.00 2001-05-10 16:45:05.014 130 15628.83 661.26 57211.17 88888.00 2001-05-10 16:45:06.014 130 15628.83 661.50 57212.27 88888.00 2001-05-10 16:45:07.014 130 15628.44 661.01 57211.29 88888.00 2001-05-10 16:45:08.014 130 15628.83 661.38 57211.29 88888.00 2001-05-10 16:45:09.014 130 15628.57 661.38 57210.55 88888.00 2001-05-10 16:45:10.014 130 15628.57 660.76 57211.66 88888.00 2001-05-10 16:45:11.014 130 15629.21 660.76 57211.29 88888.00 2001-05-10 16:45:12.014 130 15628.70 661.26 57211.41 88888.00 2001-05-10 16:45:13.014 130 15628.18 660.88 57211.78 88888.00 2001-05-10 16:45:14.014 130 15628.70 660.76 57211.29 88888.00 2001-05-10 16:45:15.014 130 15629.08 660.02 57211.41 88888.00 2001-05-10 16:45:16.014 130 15629.08 660.14 57212.02 88888.00 2001-05-10 16:45:17.014 130 15628.70 660.51 57211.17 88888.00 2001-05-10 16:45:18.014 130 15628.70 660.76 57211.29 88888.00 2001-05-10 16:45:19.014 130 15629.21 660.51 57211.04 88888.00 2001-05-10 16:45:20.014 130 15629.21 660.02 57210.80 88888.00 2001-05-10 16:45:21.014 130 15629.08 660.51 57210.68 88888.00 2001-05-10 16:45:22.014 130 15629.21 659.77 57211.78 88888.00 2001-05-10 16:45:23.014 130 15628.31 661.01 57211.29 88888.00 2001-05-10 16:45:24.014 130 15629.34 660.51 57211.04 88888.00 2001-05-10 16:45:25.014 130 15629.99 660.14 57211.41 88888.00 2001-05-10 16:45:26.014 130 15629.73 660.76 57211.78 88888.00 2001-05-10 16:45:27.014 130 15629.47 660.26 57211.66 88888.00 2001-05-10 16:45:28.014 130 15629.08 661.01 57211.29 88888.00 2001-05-10 16:45:29.014 130 15629.47 660.64 57211.04 88888.00 2001-05-10 16:45:30.014 130 15628.83 661.50 57211.17 88888.00 2001-05-10 16:45:31.014 130 15628.18 661.26 57211.29 88888.00 2001-05-10 16:45:32.014 130 15628.44 662.12 57211.04 88888.00 2001-05-10 16:45:33.014 130 15627.92 661.13 57212.02 88888.00 2001-05-10 16:45:34.014 130 15628.44 660.88 57211.41 88888.00 2001-05-10 16:45:35.014 130 15628.18 660.88 57210.55 88888.00 2001-05-10 16:45:36.014 130 15627.40 661.13 57211.41 88888.00 2001-05-10 16:45:37.014 130 15629.21 661.50 57211.78 88888.00 2001-05-10 16:45:38.014 130 15628.31 661.01 57211.29 88888.00 2001-05-10 16:45:39.014 130 15628.44 661.26 57211.17 88888.00 2001-05-10 16:45:40.014 130 15629.21 661.50 57210.92 88888.00 2001-05-10 16:45:41.014 130 15628.57 660.39 57211.17 88888.00 2001-05-10 16:45:42.014 130 15628.70 661.50 57211.04 88888.00 2001-05-10 16:45:43.014 130 15628.57 660.88 57210.80 88888.00 2001-05-10 16:45:44.014 130 15629.60 661.38 57210.92 88888.00 2001-05-10 16:45:45.014 130 15629.47 660.88 57211.41 88888.00 2001-05-10 16:45:46.014 130 15629.60 660.39 57211.04 88888.00 2001-05-10 16:45:47.014 130 15629.99 660.51 57210.92 88888.00 2001-05-10 16:45:48.014 130 15629.21 660.51 57210.68 88888.00 2001-05-10 16:45:49.014 130 15629.21 660.64 57210.92 88888.00 2001-05-10 16:45:50.014 130 15629.34 660.76 57210.55 88888.00 2001-05-10 16:45:51.014 130 15628.96 661.26 57210.55 88888.00 2001-05-10 16:45:52.014 130 15628.83 660.88 57210.68 88888.00 2001-05-10 16:45:53.014 130 15628.83 660.51 57211.41 88888.00 2001-05-10 16:45:54.014 130 15629.60 661.38 57210.68 88888.00 2001-05-10 16:45:55.014 130 15629.34 660.76 57211.17 88888.00 2001-05-10 16:45:56.014 130 15628.44 661.26 57211.41 88888.00 2001-05-10 16:45:57.014 130 15629.47 661.50 57211.29 88888.00 2001-05-10 16:45:58.014 130 15629.21 661.50 57212.14 88888.00 2001-05-10 16:45:59.014 130 15629.47 660.88 57211.41 88888.00 2001-05-10 16:46:00.014 130 15628.96 660.14 57210.92 88888.00 2001-05-10 16:46:01.014 130 15629.21 661.26 57211.66 88888.00 2001-05-10 16:46:02.014 130 15629.08 660.14 57211.04 88888.00 2001-05-10 16:46:03.014 130 15629.08 661.01 57211.04 88888.00 2001-05-10 16:46:04.014 130 15629.34 660.76 57211.41 88888.00 2001-05-10 16:46:05.014 130 15629.86 660.39 57211.41 88888.00 2001-05-10 16:46:06.014 130 15629.60 660.51 57211.29 88888.00 2001-05-10 16:46:07.014 130 15629.73 660.14 57210.68 88888.00 2001-05-10 16:46:08.014 130 15629.60 660.51 57210.92 88888.00 2001-05-10 16:46:09.014 130 15629.60 660.26 57211.54 88888.00 2001-05-10 16:46:10.014 130 15629.47 660.39 57211.04 88888.00 2001-05-10 16:46:11.014 130 15629.73 660.64 57211.04 88888.00 2001-05-10 16:46:12.014 130 15630.12 660.14 57211.17 88888.00 2001-05-10 16:46:13.014 130 15629.73 660.14 57210.68 88888.00 2001-05-10 16:46:14.014 130 15629.47 660.14 57211.54 88888.00 2001-05-10 16:46:15.014 130 15630.12 659.52 57212.02 88888.00 2001-05-10 16:46:16.014 130 15629.60 660.26 57211.17 88888.00 2001-05-10 16:46:17.014 130 15629.86 660.14 57211.66 88888.00 2001-05-10 16:46:18.014 130 15629.08 660.51 57211.04 88888.00 2001-05-10 16:46:19.014 130 15629.86 660.26 57211.78 88888.00 2001-05-10 16:46:20.014 130 15629.08 659.52 57211.78 88888.00 2001-05-10 16:46:21.014 130 15628.83 660.76 57211.04 88888.00 2001-05-10 16:46:22.014 130 15629.47 660.39 57211.17 88888.00 2001-05-10 16:46:23.014 130 15628.44 660.76 57211.04 88888.00 2001-05-10 16:46:24.014 130 15629.34 660.88 57211.04 88888.00 2001-05-10 16:46:25.014 130 15628.83 660.39 57211.29 88888.00 2001-05-10 16:46:26.014 130 15628.83 660.39 57211.29 88888.00 2001-05-10 16:46:27.014 130 15628.83 660.26 57211.54 88888.00 2001-05-10 16:46:28.014 130 15628.83 660.39 57211.66 88888.00 2001-05-10 16:46:29.014 130 15629.08 660.14 57211.54 88888.00 2001-05-10 16:46:30.014 130 15629.60 660.14 57211.66 88888.00 2001-05-10 16:46:31.014 130 15629.21 660.51 57211.54 88888.00 2001-05-10 16:46:32.014 130 15629.21 660.02 57211.54 88888.00 2001-05-10 16:46:33.014 130 15629.08 660.14 57210.80 88888.00 2001-05-10 16:46:34.014 130 15629.34 659.65 57210.80 88888.00 2001-05-10 16:46:35.014 130 15629.08 660.26 57211.54 88888.00 2001-05-10 16:46:36.014 130 15629.47 660.64 57211.90 88888.00 2001-05-10 16:46:37.014 130 15629.47 660.26 57211.54 88888.00 2001-05-10 16:46:38.014 130 15629.08 660.02 57211.17 88888.00 2001-05-10 16:46:39.014 130 15628.96 660.14 57211.90 88888.00 2001-05-10 16:46:40.014 130 15629.08 659.77 57211.54 88888.00 2001-05-10 16:46:41.014 130 15628.96 660.26 57211.78 88888.00 2001-05-10 16:46:42.014 130 15629.34 659.65 57211.29 88888.00 2001-05-10 16:46:43.014 130 15628.96 660.64 57211.66 88888.00 2001-05-10 16:46:44.014 130 15629.60 659.52 57211.04 88888.00 2001-05-10 16:46:45.014 130 15628.18 660.14 57211.41 88888.00 2001-05-10 16:46:46.014 130 15628.31 659.89 57211.54 88888.00 2001-05-10 16:46:47.014 130 15628.70 660.02 57211.04 88888.00 2001-05-10 16:46:48.014 130 15629.34 660.14 57211.54 88888.00 2001-05-10 16:46:49.014 130 15628.96 660.26 57211.66 88888.00 2001-05-10 16:46:50.014 130 15629.08 659.89 57211.54 88888.00 2001-05-10 16:46:51.014 130 15629.21 660.64 57211.78 88888.00 2001-05-10 16:46:52.014 130 15628.83 660.02 57210.80 88888.00 2001-05-10 16:46:53.014 130 15629.08 660.39 57210.68 88888.00 2001-05-10 16:46:54.014 130 15629.60 660.51 57211.41 88888.00 2001-05-10 16:46:55.014 130 15628.96 660.39 57210.55 88888.00 2001-05-10 16:46:56.014 130 15628.70 660.26 57210.80 88888.00 2001-05-10 16:46:57.014 130 15629.34 660.14 57211.54 88888.00 2001-05-10 16:46:58.014 130 15630.25 660.14 57211.54 88888.00 2001-05-10 16:46:59.014 130 15629.73 659.65 57211.17 88888.00 2001-05-10 16:47:00.014 130 15629.86 660.88 57211.17 88888.00 2001-05-10 16:47:01.014 130 15629.08 659.89 57211.54 88888.00 2001-05-10 16:47:02.014 130 15629.73 660.26 57211.29 88888.00 2001-05-10 16:47:03.014 130 15630.12 660.39 57211.04 88888.00 2001-05-10 16:47:04.014 130 15629.34 660.76 57211.04 88888.00 2001-05-10 16:47:05.014 130 15628.96 660.39 57210.92 88888.00 2001-05-10 16:47:06.014 130 15629.47 660.64 57211.78 88888.00 2001-05-10 16:47:07.014 130 15630.12 660.88 57211.17 88888.00 2001-05-10 16:47:08.014 130 15630.12 660.39 57211.54 88888.00 2001-05-10 16:47:09.014 130 15629.86 660.76 57211.41 88888.00 2001-05-10 16:47:10.014 130 15630.51 660.76 57211.29 88888.00 2001-05-10 16:47:11.014 130 15630.12 661.01 57211.17 88888.00 2001-05-10 16:47:12.014 130 15630.51 661.87 57211.04 88888.00 2001-05-10 16:47:13.014 130 15630.12 660.64 57211.41 88888.00 2001-05-10 16:47:14.014 130 15631.03 661.13 57211.04 88888.00 2001-05-10 16:47:15.014 130 15630.77 661.38 57210.80 88888.00 2001-05-10 16:47:16.014 130 15631.29 660.64 57210.80 88888.00 2001-05-10 16:47:17.014 130 15630.90 660.51 57211.66 88888.00 2001-05-10 16:47:18.014 130 15631.55 660.51 57210.80 88888.00 2001-05-10 16:47:19.014 130 15631.29 660.76 57210.55 88888.00 2001-05-10 16:47:20.014 130 15631.16 661.01 57211.17 88888.00 2001-05-10 16:47:21.014 130 15632.07 661.01 57211.90 88888.00 2001-05-10 16:47:22.014 130 15631.42 659.89 57211.17 88888.00 2001-05-10 16:47:23.014 130 15631.68 661.01 57211.29 88888.00 2001-05-10 16:47:24.014 130 15631.55 661.01 57212.02 88888.00 2001-05-10 16:47:25.014 130 15631.55 661.01 57212.02 88888.00 2001-05-10 16:47:26.014 130 15631.94 660.39 57212.02 88888.00 2001-05-10 16:47:27.014 130 15631.81 661.26 57211.78 88888.00 2001-05-10 16:47:28.014 130 15631.55 661.26 57211.90 88888.00 2001-05-10 16:47:29.014 130 15631.81 661.63 57211.78 88888.00 2001-05-10 16:47:30.014 130 15631.81 660.76 57212.02 88888.00 2001-05-10 16:47:31.014 130 15631.29 661.50 57211.90 88888.00 2001-05-10 16:47:32.014 130 15631.16 661.26 57211.66 88888.00 2001-05-10 16:47:33.014 130 15631.29 661.26 57211.17 88888.00 2001-05-10 16:47:34.014 130 15632.33 661.13 57211.66 88888.00 2001-05-10 16:47:35.014 130 15631.68 661.01 57212.02 88888.00 2001-05-10 16:47:36.014 130 15632.33 661.50 57211.41 88888.00 2001-05-10 16:47:37.014 130 15631.81 661.50 57211.54 88888.00 2001-05-10 16:47:38.014 130 15631.94 661.50 57211.90 88888.00 2001-05-10 16:47:39.014 130 15631.16 661.75 57212.14 88888.00 2001-05-10 16:47:40.014 130 15631.81 661.38 57212.02 88888.00 2001-05-10 16:47:41.014 130 15632.20 661.50 57212.63 88888.00 2001-05-10 16:47:42.014 130 15631.94 661.50 57212.39 88888.00 2001-05-10 16:47:43.014 130 15631.94 661.38 57212.02 88888.00 2001-05-10 16:47:44.014 130 15631.03 662.12 57211.66 88888.00 2001-05-10 16:47:45.014 130 15631.68 661.38 57212.27 88888.00 2001-05-10 16:47:46.014 130 15631.81 661.87 57212.02 88888.00 2001-05-10 16:47:47.014 130 15631.81 662.00 57212.51 88888.00 2001-05-10 16:47:48.014 130 15632.20 661.87 57212.51 88888.00 2001-05-10 16:47:49.014 130 15631.81 661.75 57212.51 88888.00 2001-05-10 16:47:50.014 130 15632.85 661.50 57212.39 88888.00 2001-05-10 16:47:51.014 130 15632.07 661.38 57211.66 88888.00 2001-05-10 16:47:52.014 130 15632.72 661.13 57211.54 88888.00 2001-05-10 16:47:53.014 130 15632.85 660.88 57212.51 88888.00 2001-05-10 16:47:54.014 130 15633.24 660.76 57211.90 88888.00 2001-05-10 16:47:55.014 130 15632.72 661.01 57212.14 88888.00 2001-05-10 16:47:56.014 130 15632.72 660.88 57212.27 88888.00 2001-05-10 16:47:57.014 130 15632.72 661.26 57212.14 88888.00 2001-05-10 16:47:58.014 130 15632.85 661.26 57212.39 88888.00 2001-05-10 16:47:59.014 130 15632.33 661.13 57212.14 88888.00 2001-05-10 16:48:00.014 130 15632.98 662.12 57212.27 88888.00 2001-05-10 16:48:01.014 130 15632.59 661.26 57212.14 88888.00 2001-05-10 16:48:02.014 130 15632.33 660.88 57212.27 88888.00 2001-05-10 16:48:03.014 130 15632.85 661.87 57212.51 88888.00 2001-05-10 16:48:04.014 130 15632.59 662.00 57212.27 88888.00 2001-05-10 16:48:05.014 130 15632.07 661.75 57212.39 88888.00 2001-05-10 16:48:06.014 130 15632.46 662.00 57212.76 88888.00 2001-05-10 16:48:07.014 130 15631.94 661.75 57212.39 88888.00 2001-05-10 16:48:08.014 130 15631.68 661.87 57212.51 88888.00 2001-05-10 16:48:09.014 130 15632.07 662.00 57212.27 88888.00 2001-05-10 16:48:10.014 130 15631.94 661.87 57212.39 88888.00 2001-05-10 16:48:11.014 130 15631.42 661.87 57212.02 88888.00 2001-05-10 16:48:12.014 130 15631.68 662.00 57212.27 88888.00 2001-05-10 16:48:13.014 130 15631.55 662.49 57212.14 88888.00 2001-05-10 16:48:14.014 130 15631.94 662.00 57212.27 88888.00 2001-05-10 16:48:15.014 130 15632.20 662.25 57212.27 88888.00 2001-05-10 16:48:16.014 130 15632.46 662.62 57212.14 88888.00 2001-05-10 16:48:17.014 130 15632.07 662.12 57211.41 88888.00 2001-05-10 16:48:18.014 130 15631.42 661.75 57212.76 88888.00 2001-05-10 16:48:19.014 130 15631.94 662.37 57212.02 88888.00 2001-05-10 16:48:20.014 130 15632.20 662.00 57211.90 88888.00 2001-05-10 16:48:21.014 130 15631.94 662.25 57212.63 88888.00 2001-05-10 16:48:22.014 130 15632.20 661.50 57212.27 88888.00 2001-05-10 16:48:23.014 130 15631.94 661.38 57212.39 88888.00 2001-05-10 16:48:24.014 130 15632.46 661.87 57212.14 88888.00 2001-05-10 16:48:25.014 130 15632.20 661.50 57212.02 88888.00 2001-05-10 16:48:26.014 130 15632.20 662.00 57212.02 88888.00 2001-05-10 16:48:27.014 130 15632.20 661.63 57211.54 88888.00 2001-05-10 16:48:28.014 130 15632.33 661.13 57212.51 88888.00 2001-05-10 16:48:29.014 130 15632.07 661.87 57212.14 88888.00 2001-05-10 16:48:30.014 130 15632.07 661.38 57212.14 88888.00 2001-05-10 16:48:31.014 130 15632.85 662.00 57211.78 88888.00 2001-05-10 16:48:32.014 130 15632.20 661.13 57212.27 88888.00 2001-05-10 16:48:33.014 130 15631.81 661.50 57211.78 88888.00 2001-05-10 16:48:34.014 130 15632.20 661.50 57212.14 88888.00 2001-05-10 16:48:35.014 130 15632.59 661.38 57212.39 88888.00 2001-05-10 16:48:36.014 130 15632.85 662.37 57212.51 88888.00 2001-05-10 16:48:37.014 130 15632.85 662.00 57212.02 88888.00 2001-05-10 16:48:38.014 130 15632.33 662.37 57212.14 88888.00 2001-05-10 16:48:39.014 130 15632.46 661.50 57212.76 88888.00 2001-05-10 16:48:40.014 130 15631.81 662.74 57212.27 88888.00 2001-05-10 16:48:41.014 130 15632.46 661.87 57212.14 88888.00 2001-05-10 16:48:42.014 130 15632.46 662.62 57212.51 88888.00 2001-05-10 16:48:43.014 130 15631.55 662.12 57212.51 88888.00 2001-05-10 16:48:44.014 130 15631.42 662.12 57212.14 88888.00 2001-05-10 16:48:45.014 130 15631.42 661.63 57211.78 88888.00 2001-05-10 16:48:46.014 130 15631.81 662.49 57212.02 88888.00 2001-05-10 16:48:47.014 130 15631.42 662.74 57212.14 88888.00 2001-05-10 16:48:48.014 130 15630.77 662.99 57212.51 88888.00 2001-05-10 16:48:49.014 130 15631.16 662.25 57212.14 88888.00 2001-05-10 16:48:50.014 130 15630.38 662.49 57211.90 88888.00 2001-05-10 16:48:51.014 130 15631.29 663.11 57212.02 88888.00 2001-05-10 16:48:52.014 130 15631.16 662.99 57211.90 88888.00 2001-05-10 16:48:53.014 130 15630.77 662.49 57211.78 88888.00 2001-05-10 16:48:54.014 130 15631.42 663.11 57211.78 88888.00 2001-05-10 16:48:55.014 130 15631.29 662.49 57210.92 88888.00 2001-05-10 16:48:56.014 130 15630.90 663.11 57212.02 88888.00 2001-05-10 16:48:57.014 130 15631.42 663.11 57212.27 88888.00 2001-05-10 16:48:58.014 130 15631.29 663.24 57212.14 88888.00 2001-05-10 16:48:59.014 130 15631.42 663.24 57212.02 88888.00 2001-05-10 16:49:00.014 130 15631.03 662.99 57212.02 88888.00 2001-05-10 16:49:01.014 130 15630.64 663.36 57211.04 88888.00 2001-05-10 16:49:02.014 130 15631.42 662.74 57212.14 88888.00 2001-05-10 16:49:03.014 130 15631.55 662.87 57211.78 88888.00 2001-05-10 16:49:04.014 130 15631.29 662.87 57211.17 88888.00 2001-05-10 16:49:05.014 130 15630.64 662.87 57211.29 88888.00 2001-05-10 16:49:06.014 130 15631.03 662.74 57211.54 88888.00 2001-05-10 16:49:07.014 130 15631.68 662.74 57212.02 88888.00 2001-05-10 16:49:08.014 130 15631.94 663.11 57211.78 88888.00 2001-05-10 16:49:09.014 130 15630.90 663.11 57211.54 88888.00 2001-05-10 16:49:10.014 130 15631.42 662.49 57211.41 88888.00 2001-05-10 16:49:11.014 130 15631.16 662.99 57211.66 88888.00 2001-05-10 16:49:12.014 130 15630.90 662.99 57211.66 88888.00 2001-05-10 16:49:13.014 130 15631.94 662.87 57210.80 88888.00 2001-05-10 16:49:14.014 130 15631.16 661.87 57211.78 88888.00 2001-05-10 16:49:15.014 130 15631.29 662.74 57211.54 88888.00 2001-05-10 16:49:16.014 130 15631.68 662.87 57211.29 88888.00 2001-05-10 16:49:17.014 130 15631.29 663.24 57211.66 88888.00 2001-05-10 16:49:18.014 130 15629.99 663.11 57211.17 88888.00 2001-05-10 16:49:19.014 130 15630.51 663.36 57211.29 88888.00 2001-05-10 16:49:20.014 130 15631.81 663.24 57211.78 88888.00 2001-05-10 16:49:21.014 130 15631.29 662.74 57211.41 88888.00 2001-05-10 16:49:22.014 130 15631.42 663.36 57211.66 88888.00 2001-05-10 16:49:23.014 130 15630.90 662.99 57211.41 88888.00 2001-05-10 16:49:24.014 130 15630.51 663.48 57211.66 88888.00 2001-05-10 16:49:25.014 130 15631.16 663.24 57211.17 88888.00 2001-05-10 16:49:26.014 130 15630.64 663.86 57212.14 88888.00 2001-05-10 16:49:27.014 130 15630.77 663.11 57212.27 88888.00 2001-05-10 16:49:28.014 130 15631.29 663.61 57211.17 88888.00 2001-05-10 16:49:29.014 130 15630.90 663.36 57211.04 88888.00 2001-05-10 16:49:30.014 130 15631.03 663.36 57211.29 88888.00 2001-05-10 16:49:31.014 130 15631.42 664.23 57210.92 88888.00 2001-05-10 16:49:32.014 130 15631.81 663.48 57211.41 88888.00 2001-05-10 16:49:33.014 130 15631.29 663.11 57211.54 88888.00 2001-05-10 16:49:34.014 130 15631.29 663.86 57211.66 88888.00 2001-05-10 16:49:35.014 130 15630.64 663.61 57211.41 88888.00 2001-05-10 16:49:36.014 130 15631.29 663.36 57211.41 88888.00 2001-05-10 16:49:37.014 130 15631.29 663.48 57211.54 88888.00 2001-05-10 16:49:38.014 130 15631.03 663.48 57211.78 88888.00 2001-05-10 16:49:39.014 130 15631.81 662.87 57210.92 88888.00 2001-05-10 16:49:40.014 130 15631.68 662.99 57211.66 88888.00 2001-05-10 16:49:41.014 130 15631.94 663.86 57211.66 88888.00 2001-05-10 16:49:42.014 130 15631.42 662.62 57211.29 88888.00 2001-05-10 16:49:43.014 130 15631.81 662.87 57211.41 88888.00 2001-05-10 16:49:44.014 130 15631.68 663.24 57212.02 88888.00 2001-05-10 16:49:45.014 130 15632.20 663.24 57211.54 88888.00 2001-05-10 16:49:46.014 130 15631.42 662.74 57211.54 88888.00 2001-05-10 16:49:47.014 130 15632.07 662.99 57212.14 88888.00 2001-05-10 16:49:48.014 130 15631.55 662.99 57211.17 88888.00 2001-05-10 16:49:49.014 130 15631.68 662.62 57211.29 88888.00 2001-05-10 16:49:50.014 130 15632.20 662.99 57211.04 88888.00 2001-05-10 16:49:51.014 130 15632.20 662.87 57211.17 88888.00 2001-05-10 16:49:52.014 130 15631.55 662.49 57211.66 88888.00 2001-05-10 16:49:53.014 130 15631.94 662.37 57212.02 88888.00 2001-05-10 16:49:54.014 130 15631.29 662.49 57211.17 88888.00 2001-05-10 16:49:55.014 130 15631.55 662.62 57211.41 88888.00 2001-05-10 16:49:56.014 130 15631.29 663.24 57211.66 88888.00 2001-05-10 16:49:57.014 130 15631.68 663.36 57211.54 88888.00 2001-05-10 16:49:58.014 130 15631.42 662.37 57211.78 88888.00 2001-05-10 16:49:59.014 130 15631.16 662.99 57211.54 88888.00 2001-05-10 16:50:00.014 130 15631.03 662.49 57211.66 88888.00 2001-05-10 16:50:01.014 130 15631.29 663.36 57211.66 88888.00 2001-05-10 16:50:02.014 130 15631.42 663.48 57211.41 88888.00 2001-05-10 16:50:03.014 130 15631.94 663.36 57211.54 88888.00 2001-05-10 16:50:04.014 130 15631.94 663.36 57212.02 88888.00 2001-05-10 16:50:05.014 130 15631.16 662.49 57211.66 88888.00 2001-05-10 16:50:06.014 130 15631.29 663.11 57211.54 88888.00 2001-05-10 16:50:07.014 130 15631.42 663.73 57211.78 88888.00 2001-05-10 16:50:08.014 130 15631.42 663.73 57211.90 88888.00 2001-05-10 16:50:09.014 130 15631.16 663.11 57211.41 88888.00 2001-05-10 16:50:10.014 130 15630.77 662.87 57211.90 88888.00 2001-05-10 16:50:11.014 130 15632.07 663.24 57211.78 88888.00 2001-05-10 16:50:12.014 130 15632.07 663.48 57211.41 88888.00 2001-05-10 16:50:13.014 130 15631.81 662.62 57211.54 88888.00 2001-05-10 16:50:14.014 130 15631.94 663.48 57211.54 88888.00 2001-05-10 16:50:15.014 130 15631.81 662.74 57211.78 88888.00 2001-05-10 16:50:16.014 130 15631.68 663.48 57211.54 88888.00 2001-05-10 16:50:17.014 130 15631.16 662.87 57211.78 88888.00 2001-05-10 16:50:18.014 130 15631.29 662.74 57211.54 88888.00 2001-05-10 16:50:19.014 130 15631.81 663.36 57212.02 88888.00 2001-05-10 16:50:20.014 130 15632.07 663.11 57211.78 88888.00 2001-05-10 16:50:21.014 130 15631.68 663.24 57211.29 88888.00 2001-05-10 16:50:22.014 130 15631.68 662.99 57211.54 88888.00 2001-05-10 16:50:23.014 130 15631.68 663.24 57211.54 88888.00 2001-05-10 16:50:24.014 130 15632.07 663.61 57211.78 88888.00 2001-05-10 16:50:25.014 130 15632.59 662.87 57211.29 88888.00 2001-05-10 16:50:26.014 130 15632.33 663.24 57212.02 88888.00 2001-05-10 16:50:27.014 130 15632.07 663.36 57212.14 88888.00 2001-05-10 16:50:28.014 130 15632.59 662.74 57212.02 88888.00 2001-05-10 16:50:29.014 130 15632.46 662.99 57212.14 88888.00 2001-05-10 16:50:30.014 130 15632.33 662.74 57211.66 88888.00 2001-05-10 16:50:31.014 130 15632.46 662.99 57211.78 88888.00 2001-05-10 16:50:32.014 130 15632.46 663.24 57212.02 88888.00 2001-05-10 16:50:33.014 130 15632.98 662.99 57211.54 88888.00 2001-05-10 16:50:34.014 130 15632.20 662.87 57212.39 88888.00 2001-05-10 16:50:35.014 130 15633.37 662.62 57212.51 88888.00 2001-05-10 16:50:36.014 130 15632.59 663.48 57211.66 88888.00 2001-05-10 16:50:37.014 130 15633.24 662.87 57210.92 88888.00 2001-05-10 16:50:38.014 130 15632.59 663.24 57211.78 88888.00 2001-05-10 16:50:39.014 130 15632.59 662.74 57211.78 88888.00 2001-05-10 16:50:40.014 130 15632.85 663.11 57211.66 88888.00 2001-05-10 16:50:41.014 130 15632.98 662.62 57212.39 88888.00 2001-05-10 16:50:42.014 130 15632.20 663.11 57212.14 88888.00 2001-05-10 16:50:43.014 130 15632.72 663.24 57212.27 88888.00 2001-05-10 16:50:44.014 130 15633.11 662.37 57212.14 88888.00 2001-05-10 16:50:45.014 130 15632.98 662.74 57212.39 88888.00 2001-05-10 16:50:46.014 130 15632.72 662.74 57211.54 88888.00 2001-05-10 16:50:47.014 130 15632.85 662.62 57211.78 88888.00 2001-05-10 16:50:48.014 130 15632.33 662.87 57211.41 88888.00 2001-05-10 16:50:49.014 130 15632.20 662.49 57211.78 88888.00 2001-05-10 16:50:50.014 130 15632.98 662.49 57212.14 88888.00 2001-05-10 16:50:51.014 130 15632.72 662.37 57212.39 88888.00 2001-05-10 16:50:52.014 130 15632.85 663.11 57212.39 88888.00 2001-05-10 16:50:53.014 130 15632.46 662.99 57211.29 88888.00 2001-05-10 16:50:54.014 130 15632.72 662.49 57211.41 88888.00 2001-05-10 16:50:55.014 130 15633.24 662.99 57211.41 88888.00 2001-05-10 16:50:56.014 130 15633.24 662.74 57211.90 88888.00 2001-05-10 16:50:57.014 130 15633.24 662.87 57212.51 88888.00 2001-05-10 16:50:58.014 130 15633.37 662.99 57211.41 88888.00 2001-05-10 16:50:59.014 130 15633.11 663.36 57211.66 88888.00 2001-05-10 16:51:00.014 130 15633.24 662.74 57211.17 88888.00 2001-05-10 16:51:01.014 130 15633.50 662.25 57211.90 88888.00 2001-05-10 16:51:02.014 130 15633.76 662.74 57211.66 88888.00 2001-05-10 16:51:03.014 130 15633.89 662.37 57211.41 88888.00 2001-05-10 16:51:04.014 130 15634.15 662.74 57211.04 88888.00 2001-05-10 16:51:05.014 130 15633.76 662.62 57212.02 88888.00 2001-05-10 16:51:06.014 130 15634.02 662.49 57212.14 88888.00 2001-05-10 16:51:07.014 130 15633.89 662.87 57211.29 88888.00 2001-05-10 16:51:08.014 130 15633.50 662.12 57211.78 88888.00 2001-05-10 16:51:09.014 130 15633.63 661.63 57212.14 88888.00 2001-05-10 16:51:10.014 130 15633.50 662.12 57212.02 88888.00 2001-05-10 16:51:11.014 130 15634.15 662.12 57212.14 88888.00 2001-05-10 16:51:12.014 130 15634.15 661.87 57211.78 88888.00 2001-05-10 16:51:13.014 130 15633.89 662.12 57211.78 88888.00 2001-05-10 16:51:14.014 130 15633.11 662.00 57212.27 88888.00 2001-05-10 16:51:15.014 130 15633.63 661.75 57212.02 88888.00 2001-05-10 16:51:16.014 130 15633.37 661.75 57211.90 88888.00 2001-05-10 16:51:17.014 130 15633.89 662.49 57211.29 88888.00 2001-05-10 16:51:18.014 130 15634.15 662.12 57211.41 88888.00 2001-05-10 16:51:19.014 130 15633.37 661.63 57212.02 88888.00 2001-05-10 16:51:20.014 130 15634.02 661.63 57211.78 88888.00 2001-05-10 16:51:21.014 130 15634.28 661.75 57212.14 88888.00 2001-05-10 16:51:22.014 130 15633.37 661.13 57211.66 88888.00 2001-05-10 16:51:23.014 130 15633.76 661.75 57211.54 88888.00 2001-05-10 16:51:24.014 130 15633.89 661.38 57212.39 88888.00 2001-05-10 16:51:25.014 130 15634.80 661.75 57211.54 88888.00 2001-05-10 16:51:26.014 130 15634.15 661.87 57211.54 88888.00 2001-05-10 16:51:27.014 130 15633.63 661.38 57212.14 88888.00 2001-05-10 16:51:28.014 130 15634.02 662.00 57211.54 88888.00 2001-05-10 16:51:29.014 130 15634.54 661.75 57211.17 88888.00 2001-05-10 16:51:30.014 130 15634.67 661.50 57211.41 88888.00 2001-05-10 16:51:31.014 130 15634.54 661.26 57211.54 88888.00 2001-05-10 16:51:32.014 130 15634.67 661.38 57211.17 88888.00 2001-05-10 16:51:33.014 130 15634.41 661.01 57211.17 88888.00 2001-05-10 16:51:34.014 130 15633.89 661.75 57211.66 88888.00 2001-05-10 16:51:35.014 130 15634.28 661.50 57212.14 88888.00 2001-05-10 16:51:36.014 130 15634.67 662.12 57211.29 88888.00 2001-05-10 16:51:37.014 130 15634.41 661.38 57212.02 88888.00 2001-05-10 16:51:38.014 130 15634.41 661.38 57211.54 88888.00 2001-05-10 16:51:39.014 130 15635.06 661.38 57211.54 88888.00 2001-05-10 16:51:40.014 130 15635.19 661.26 57211.78 88888.00 2001-05-10 16:51:41.014 130 15634.80 661.13 57211.54 88888.00 2001-05-10 16:51:42.014 130 15634.41 661.13 57211.29 88888.00 2001-05-10 16:51:43.014 130 15635.32 661.50 57211.66 88888.00 2001-05-10 16:51:44.014 130 15634.80 661.50 57211.54 88888.00 2001-05-10 16:51:45.014 130 15634.67 661.63 57211.54 88888.00 2001-05-10 16:51:46.014 130 15634.67 660.39 57210.92 88888.00 2001-05-10 16:51:47.014 130 15634.93 661.63 57211.04 88888.00 2001-05-10 16:51:48.014 130 15634.67 661.63 57211.54 88888.00 2001-05-10 16:51:49.014 130 15635.45 661.75 57211.78 88888.00 2001-05-10 16:51:50.014 130 15634.93 661.63 57211.54 88888.00 2001-05-10 16:51:51.014 130 15634.80 661.63 57212.02 88888.00 2001-05-10 16:51:52.014 130 15635.32 659.89 57211.54 88888.00 2001-05-10 16:51:53.014 130 15635.32 661.13 57211.54 88888.00 2001-05-10 16:51:54.014 130 15634.41 660.76 57211.66 88888.00 2001-05-10 16:51:55.014 130 15635.71 660.88 57212.14 88888.00 2001-05-10 16:51:56.014 130 15634.28 660.64 57211.29 88888.00 2001-05-10 16:51:57.014 130 15634.93 660.39 57211.78 88888.00 2001-05-10 16:51:58.014 130 15635.06 660.26 57211.54 88888.00 2001-05-10 16:51:59.014 130 15635.19 660.26 57211.90 88888.00 2001-05-10 16:52:00.014 130 15634.80 659.77 57211.04 88888.00 2001-05-10 16:52:01.014 130 15634.93 660.64 57212.02 88888.00 2001-05-10 16:52:02.014 130 15634.80 659.77 57211.17 88888.00 2001-05-10 16:52:03.014 130 15634.67 659.52 57212.02 88888.00 2001-05-10 16:52:04.014 130 15634.28 659.77 57211.54 88888.00 2001-05-10 16:52:05.014 130 15634.15 660.14 57210.92 88888.00 2001-05-10 16:52:06.014 130 15634.54 660.26 57211.17 88888.00 2001-05-10 16:52:07.014 130 15634.15 660.39 57211.66 88888.00 2001-05-10 16:52:08.014 130 15635.06 660.14 57211.54 88888.00 2001-05-10 16:52:09.014 130 15634.80 660.39 57212.02 88888.00 2001-05-10 16:52:10.014 130 15634.02 660.76 57211.66 88888.00 2001-05-10 16:52:11.014 130 15634.93 660.51 57211.90 88888.00 2001-05-10 16:52:12.014 130 15634.80 660.64 57211.29 88888.00 2001-05-10 16:52:13.014 130 15634.67 660.51 57211.17 88888.00 2001-05-10 16:52:14.014 130 15635.06 660.64 57211.66 88888.00 2001-05-10 16:52:15.014 130 15634.93 660.88 57211.54 88888.00 2001-05-10 16:52:16.014 130 15634.28 660.26 57211.41 88888.00 2001-05-10 16:52:17.014 130 15634.80 661.01 57211.54 88888.00 2001-05-10 16:52:18.014 130 15634.28 660.51 57211.78 88888.00 2001-05-10 16:52:19.014 130 15635.06 661.50 57211.17 88888.00 2001-05-10 16:52:20.014 130 15635.19 661.26 57211.29 88888.00 2001-05-10 16:52:21.014 130 15634.41 660.51 57211.41 88888.00 2001-05-10 16:52:22.014 130 15634.80 660.76 57210.55 88888.00 2001-05-10 16:52:23.014 130 15635.58 660.51 57211.41 88888.00 2001-05-10 16:52:24.014 130 15635.32 660.76 57211.41 88888.00 2001-05-10 16:52:25.014 130 15634.80 660.26 57210.80 88888.00 2001-05-10 16:52:26.014 130 15635.45 660.26 57211.78 88888.00 2001-05-10 16:52:27.014 130 15635.06 660.02 57211.04 88888.00 2001-05-10 16:52:28.014 130 15634.80 659.40 57210.68 88888.00 2001-05-10 16:52:29.014 130 15634.67 660.14 57211.04 88888.00 2001-05-10 16:52:30.014 130 15635.19 660.26 57211.29 88888.00 2001-05-10 16:52:31.014 130 15635.06 659.89 57211.66 88888.00 2001-05-10 16:52:32.014 130 15634.28 659.65 57211.54 88888.00 2001-05-10 16:52:33.014 130 15634.41 659.03 57210.92 88888.00 2001-05-10 16:52:34.014 130 15635.19 659.77 57211.41 88888.00 2001-05-10 16:52:35.014 130 15635.32 659.77 57211.29 88888.00 2001-05-10 16:52:36.014 130 15634.80 659.15 57211.29 88888.00 2001-05-10 16:52:37.014 130 15635.19 659.52 57211.29 88888.00 2001-05-10 16:52:38.014 130 15634.67 659.65 57212.14 88888.00 2001-05-10 16:52:39.014 130 15634.67 659.77 57211.41 88888.00 2001-05-10 16:52:40.014 130 15634.80 659.65 57211.29 88888.00 2001-05-10 16:52:41.014 130 15634.93 659.65 57211.41 88888.00 2001-05-10 16:52:42.014 130 15634.67 659.77 57211.17 88888.00 2001-05-10 16:52:43.014 130 15634.80 659.65 57211.78 88888.00 2001-05-10 16:52:44.014 130 15635.45 659.52 57211.04 88888.00 2001-05-10 16:52:45.014 130 15634.41 659.77 57211.54 88888.00 2001-05-10 16:52:46.014 130 15634.80 659.89 57210.43 88888.00 2001-05-10 16:52:47.014 130 15634.41 659.52 57210.92 88888.00 2001-05-10 16:52:48.014 130 15634.93 660.02 57211.41 88888.00 2001-05-10 16:52:49.014 130 15635.19 659.52 57211.17 88888.00 2001-05-10 16:52:50.014 130 15634.80 659.27 57210.92 88888.00 2001-05-10 16:52:51.014 130 15635.71 659.89 57210.92 88888.00 2001-05-10 16:52:52.014 130 15634.93 659.27 57211.04 88888.00 2001-05-10 16:52:53.014 130 15635.45 659.27 57211.29 88888.00 2001-05-10 16:52:54.014 130 15635.19 658.90 57211.04 88888.00 2001-05-10 16:52:55.014 130 15635.06 659.27 57212.02 88888.00 2001-05-10 16:52:56.014 130 15635.32 658.53 57212.14 88888.00 2001-05-10 16:52:57.014 130 15635.06 658.28 57211.41 88888.00 2001-05-10 16:52:58.014 130 15635.06 659.15 57210.68 88888.00 2001-05-10 16:52:59.014 130 15635.19 658.28 57211.29 88888.00 2001-05-10 16:53:00.014 130 15635.32 658.65 57211.29 88888.00 2001-05-10 16:53:01.014 130 15634.41 659.27 57211.78 88888.00 2001-05-10 16:53:02.014 130 15634.54 658.65 57211.04 88888.00 2001-05-10 16:53:03.014 130 15634.54 659.27 57211.54 88888.00 2001-05-10 16:53:04.014 130 15634.15 659.03 57211.29 88888.00 2001-05-10 16:53:05.014 130 15634.41 658.90 57210.92 88888.00 2001-05-10 16:53:06.014 130 15634.93 659.15 57210.55 88888.00 2001-05-10 16:53:07.014 130 15634.28 658.65 57211.54 88888.00 2001-05-10 16:53:08.014 130 15634.67 659.40 57211.04 88888.00 2001-05-10 16:53:09.014 130 15633.76 659.52 57211.78 88888.00 2001-05-10 16:53:10.014 130 15634.67 659.65 57211.04 88888.00 2001-05-10 16:53:11.014 130 15635.19 659.52 57211.29 88888.00 2001-05-10 16:53:12.014 130 15634.41 659.77 57211.29 88888.00 2001-05-10 16:53:13.014 130 15634.80 659.52 57211.66 88888.00 2001-05-10 16:53:14.014 130 15634.15 658.90 57211.78 88888.00 2001-05-10 16:53:15.014 130 15635.19 659.40 57212.02 88888.00 2001-05-10 16:53:16.014 130 15634.80 659.52 57211.41 88888.00 2001-05-10 16:53:17.014 130 15635.06 659.03 57211.29 88888.00 2001-05-10 16:53:18.014 130 15634.67 659.89 57211.17 88888.00 2001-05-10 16:53:19.014 130 15634.54 659.15 57211.04 88888.00 2001-05-10 16:53:20.014 130 15634.80 659.52 57211.54 88888.00 2001-05-10 16:53:21.014 130 15634.80 659.89 57210.43 88888.00 2001-05-10 16:53:22.014 130 15634.67 659.27 57211.04 88888.00 2001-05-10 16:53:23.014 130 15634.02 659.03 57210.80 88888.00 2001-05-10 16:53:24.014 130 15634.15 658.65 57210.43 88888.00 2001-05-10 16:53:25.014 130 15633.89 659.77 57211.04 88888.00 2001-05-10 16:53:26.014 130 15634.28 659.52 57211.17 88888.00 2001-05-10 16:53:27.014 130 15634.80 659.65 57211.29 88888.00 2001-05-10 16:53:28.014 130 15634.54 659.27 57211.17 88888.00 2001-05-10 16:53:29.014 130 15635.19 659.15 57210.68 88888.00 2001-05-10 16:53:30.014 130 15634.41 658.90 57210.92 88888.00 2001-05-10 16:53:31.014 130 15634.93 658.90 57211.29 88888.00 2001-05-10 16:53:32.014 130 15634.80 658.65 57211.17 88888.00 2001-05-10 16:53:33.014 130 15635.58 659.40 57211.29 88888.00 2001-05-10 16:53:34.014 130 15634.41 659.03 57210.31 88888.00 2001-05-10 16:53:35.014 130 15634.80 658.78 57211.78 88888.00 2001-05-10 16:53:36.014 130 15634.54 659.27 57210.68 88888.00 2001-05-10 16:53:37.014 130 15634.80 658.90 57210.68 88888.00 2001-05-10 16:53:38.014 130 15635.32 659.27 57210.43 88888.00 2001-05-10 16:53:39.014 130 15635.06 659.03 57210.31 88888.00 2001-05-10 16:53:40.014 130 15634.93 658.78 57211.04 88888.00 2001-05-10 16:53:41.014 130 15635.06 658.90 57210.31 88888.00 2001-05-10 16:53:42.014 130 15635.06 659.77 57210.80 88888.00 2001-05-10 16:53:43.014 130 15635.45 659.77 57211.90 88888.00 2001-05-10 16:53:44.014 130 15635.32 659.52 57211.17 88888.00 2001-05-10 16:53:45.014 130 15635.45 659.40 57211.17 88888.00 2001-05-10 16:53:46.014 130 15635.71 660.02 57211.54 88888.00 2001-05-10 16:53:47.014 130 15635.71 658.78 57210.68 88888.00 2001-05-10 16:53:48.014 130 15635.97 659.15 57211.04 88888.00 2001-05-10 16:53:49.014 130 15636.23 660.39 57211.54 88888.00 2001-05-10 16:53:50.014 130 15635.97 659.40 57210.43 88888.00 2001-05-10 16:53:51.014 130 15635.84 659.77 57210.80 88888.00 2001-05-10 16:53:52.014 130 15636.10 659.03 57211.29 88888.00 2001-05-10 16:53:53.014 130 15636.10 659.52 57210.55 88888.00 2001-05-10 16:53:54.014 130 15636.62 658.78 57211.41 88888.00 2001-05-10 16:53:55.014 130 15636.49 659.27 57211.29 88888.00 2001-05-10 16:53:56.014 130 15636.62 659.40 57210.80 88888.00 2001-05-10 16:53:57.014 130 15636.23 659.52 57211.41 88888.00 2001-05-10 16:53:58.014 130 15636.49 659.52 57211.54 88888.00 2001-05-10 16:53:59.014 130 15635.71 659.15 57211.17 88888.00 2001-05-10 16:54:00.014 130 15636.23 659.89 57211.17 88888.00 2001-05-10 16:54:01.014 130 15635.58 658.65 57211.29 88888.00 2001-05-10 16:54:02.014 130 15635.97 659.65 57210.80 88888.00 2001-05-10 16:54:03.014 130 15635.58 659.52 57211.17 88888.00 2001-05-10 16:54:04.014 130 15635.32 660.14 57211.54 88888.00 2001-05-10 16:54:05.014 130 15636.10 659.52 57211.04 88888.00 2001-05-10 16:54:06.014 130 15635.97 660.14 57211.78 88888.00 2001-05-10 16:54:07.014 130 15636.36 659.77 57211.41 88888.00 2001-05-10 16:54:08.014 130 15635.97 659.77 57211.41 88888.00 2001-05-10 16:54:09.014 130 15636.10 660.26 57211.04 88888.00 2001-05-10 16:54:10.014 130 15636.10 660.14 57211.78 88888.00 2001-05-10 16:54:11.014 130 15636.23 660.76 57211.54 88888.00 2001-05-10 16:54:12.014 130 15635.97 660.14 57211.17 88888.00 2001-05-10 16:54:13.014 130 15636.36 659.65 57211.41 88888.00 2001-05-10 16:54:14.014 130 15636.23 660.26 57211.41 88888.00 2001-05-10 16:54:15.014 130 15635.84 660.26 57211.17 88888.00 2001-05-10 16:54:16.014 130 15635.71 660.14 57211.17 88888.00 2001-05-10 16:54:17.014 130 15636.49 659.77 57211.04 88888.00 2001-05-10 16:54:18.014 130 15635.84 660.39 57212.27 88888.00 2001-05-10 16:54:19.014 130 15636.10 660.14 57211.78 88888.00 2001-05-10 16:54:20.014 130 15635.45 660.14 57211.29 88888.00 2001-05-10 16:54:21.014 130 15635.84 660.14 57211.54 88888.00 2001-05-10 16:54:22.014 130 15635.84 660.51 57212.14 88888.00 2001-05-10 16:54:23.014 130 15635.32 659.89 57211.66 88888.00 2001-05-10 16:54:24.014 130 15635.45 660.76 57211.54 88888.00 2001-05-10 16:54:25.014 130 15634.80 660.76 57211.29 88888.00 2001-05-10 16:54:26.014 130 15635.32 660.64 57211.54 88888.00 2001-05-10 16:54:27.014 130 15635.32 660.64 57211.29 88888.00 2001-05-10 16:54:28.014 130 15635.06 661.26 57211.78 88888.00 2001-05-10 16:54:29.014 130 15635.19 661.13 57211.04 88888.00 2001-05-10 16:54:30.014 130 15634.67 661.13 57211.54 88888.00 2001-05-10 16:54:31.014 130 15634.67 661.13 57211.54 88888.00 2001-05-10 16:54:32.014 130 15634.80 661.26 57211.41 88888.00 2001-05-10 16:54:33.014 130 15634.28 661.26 57211.17 88888.00 2001-05-10 16:54:34.014 130 15634.28 661.13 57211.66 88888.00 2001-05-10 16:54:35.014 130 15634.67 660.64 57211.17 88888.00 2001-05-10 16:54:36.014 130 15634.67 661.26 57210.80 88888.00 2001-05-10 16:54:37.014 130 15634.67 660.39 57211.41 88888.00 2001-05-10 16:54:38.014 130 15633.89 660.51 57211.54 88888.00 2001-05-10 16:54:39.014 130 15634.15 661.01 57211.90 88888.00 2001-05-10 16:54:40.014 130 15634.28 660.76 57211.17 88888.00 2001-05-10 16:54:41.014 130 15634.15 661.26 57211.54 88888.00 2001-05-10 16:54:42.014 130 15633.63 660.76 57211.04 88888.00 2001-05-10 16:54:43.014 130 15633.50 660.88 57211.29 88888.00 2001-05-10 16:54:44.014 130 15634.15 661.13 57211.29 88888.00 2001-05-10 16:54:45.014 130 15633.89 660.64 57210.80 88888.00 2001-05-10 16:54:46.014 130 15633.89 660.88 57212.02 88888.00 2001-05-10 16:54:47.014 130 15633.24 660.26 57210.68 88888.00 2001-05-10 16:54:48.014 130 15633.89 660.26 57210.92 88888.00 2001-05-10 16:54:49.014 130 15633.76 660.88 57211.90 88888.00 2001-05-10 16:54:50.014 130 15633.63 660.88 57211.41 88888.00 2001-05-10 16:54:51.014 130 15633.89 660.26 57210.80 88888.00 2001-05-10 16:54:52.014 130 15633.63 660.39 57211.41 88888.00 2001-05-10 16:54:53.014 130 15633.37 660.39 57211.29 88888.00 2001-05-10 16:54:54.014 130 15632.98 661.01 57211.29 88888.00 2001-05-10 16:54:55.014 130 15633.11 659.65 57211.29 88888.00 2001-05-10 16:54:56.014 130 15633.11 659.65 57211.17 88888.00 2001-05-10 16:54:57.014 130 15632.72 660.26 57211.04 88888.00 2001-05-10 16:54:58.014 130 15632.33 660.51 57210.92 88888.00 2001-05-10 16:54:59.014 130 15632.85 661.13 57212.02 88888.00 2001-05-10 16:55:00.014 130 15632.46 661.13 57210.68 88888.00 2001-05-10 16:55:01.014 130 15633.11 659.89 57211.17 88888.00 2001-05-10 16:55:02.014 130 15632.85 660.26 57210.92 88888.00 2001-05-10 16:55:03.014 130 15632.59 660.64 57210.43 88888.00 2001-05-10 16:55:04.014 130 15631.68 660.26 57211.04 88888.00 2001-05-10 16:55:05.014 130 15632.59 660.26 57210.55 88888.00 2001-05-10 16:55:06.014 130 15631.68 660.14 57210.80 88888.00 2001-05-10 16:55:07.014 130 15631.94 660.26 57211.17 88888.00 2001-05-10 16:55:08.014 130 15632.33 659.89 57210.43 88888.00 2001-05-10 16:55:09.014 130 15631.81 660.02 57211.17 88888.00 2001-05-10 16:55:10.014 130 15632.72 659.89 57210.55 88888.00 2001-05-10 16:55:11.014 130 15632.33 660.02 57209.82 88888.00 2001-05-10 16:55:12.014 130 15632.85 660.26 57210.92 88888.00 2001-05-10 16:55:13.014 130 15632.85 660.76 57211.17 88888.00 2001-05-10 16:55:14.014 130 15632.33 659.89 57210.55 88888.00 2001-05-10 16:55:15.014 130 15632.20 660.39 57210.43 88888.00 2001-05-10 16:55:16.014 130 15631.55 661.13 57210.19 88888.00 2001-05-10 16:55:17.014 130 15631.94 660.14 57209.95 88888.00 2001-05-10 16:55:18.014 130 15632.20 661.26 57209.95 88888.00 2001-05-10 16:55:19.014 130 15631.42 660.26 57210.55 88888.00 2001-05-10 16:55:20.014 130 15632.07 659.89 57210.92 88888.00 2001-05-10 16:55:21.014 130 15631.94 661.13 57210.43 88888.00 2001-05-10 16:55:22.014 130 15631.81 661.38 57210.68 88888.00 2001-05-10 16:55:23.014 130 15631.16 661.13 57210.43 88888.00 2001-05-10 16:55:24.014 130 15631.94 660.76 57209.95 88888.00 2001-05-10 16:55:25.014 130 15631.42 660.51 57209.95 88888.00 2001-05-10 16:55:26.014 130 15631.68 660.26 57210.31 88888.00 2001-05-10 16:55:27.014 130 15631.55 660.26 57209.70 88888.00 2001-05-10 16:55:28.014 130 15632.07 660.39 57210.55 88888.00 2001-05-10 16:55:29.014 130 15631.68 660.02 57210.07 88888.00 2001-05-10 16:55:30.014 130 15631.42 659.65 57210.43 88888.00 2001-05-10 16:55:31.014 130 15631.81 660.88 57210.43 88888.00 2001-05-10 16:55:32.014 130 15631.68 660.64 57210.31 88888.00 2001-05-10 16:55:33.014 130 15632.20 660.14 57210.31 88888.00 2001-05-10 16:55:34.014 130 15631.55 660.26 57210.31 88888.00 2001-05-10 16:55:35.014 130 15632.33 659.77 57209.58 88888.00 2001-05-10 16:55:36.014 130 15632.20 659.65 57209.82 88888.00 2001-05-10 16:55:37.014 130 15632.59 660.14 57209.95 88888.00 2001-05-10 16:55:38.014 130 15631.81 660.14 57209.82 88888.00 2001-05-10 16:55:39.014 130 15631.94 660.51 57210.31 88888.00 2001-05-10 16:55:40.014 130 15631.55 660.76 57209.95 88888.00 2001-05-10 16:55:41.014 130 15631.94 661.01 57209.58 88888.00 2001-05-10 16:55:42.014 130 15631.81 660.51 57210.07 88888.00 2001-05-10 16:55:43.014 130 15631.94 661.26 57209.45 88888.00 2001-05-10 16:55:44.014 130 15631.81 660.39 57209.70 88888.00 2001-05-10 16:55:45.014 130 15632.07 661.13 57209.82 88888.00 2001-05-10 16:55:46.014 130 15631.94 660.14 57209.95 88888.00 2001-05-10 16:55:47.014 130 15631.81 661.38 57209.45 88888.00 2001-05-10 16:55:48.014 130 15631.42 660.51 57209.09 88888.00 2001-05-10 16:55:49.014 130 15631.29 661.13 57209.33 88888.00 2001-05-10 16:55:50.014 130 15631.42 660.51 57209.70 88888.00 2001-05-10 16:55:51.014 130 15631.16 661.01 57209.95 88888.00 2001-05-10 16:55:52.014 130 15631.55 660.51 57209.70 88888.00 2001-05-10 16:55:53.014 130 15630.90 660.26 57209.95 88888.00 2001-05-10 16:55:54.014 130 15631.16 661.01 57210.07 88888.00 2001-05-10 16:55:55.014 130 15631.68 659.77 57209.58 88888.00 2001-05-10 16:55:56.014 130 15631.29 661.13 57209.45 88888.00 2001-05-10 16:55:57.014 130 15631.42 660.64 57209.45 88888.00 2001-05-10 16:55:58.014 130 15631.29 660.64 57209.58 88888.00 2001-05-10 16:55:59.014 130 15631.68 660.14 57209.58 88888.00 2001-05-10 16:56:00.014 130 15631.81 660.02 57209.95 88888.00 2001-05-10 16:56:01.014 130 15631.55 661.01 57209.09 88888.00 2001-05-10 16:56:02.014 130 15631.68 660.39 57209.70 88888.00 2001-05-10 16:56:03.014 130 15631.68 660.64 57209.21 88888.00 2001-05-10 16:56:04.014 130 15631.81 660.88 57209.45 88888.00 2001-05-10 16:56:05.014 130 15631.81 660.39 57209.45 88888.00 2001-05-10 16:56:06.014 130 15631.81 660.14 57209.70 88888.00 2001-05-10 16:56:07.014 130 15631.94 659.89 57209.21 88888.00 2001-05-10 16:56:08.014 130 15631.16 659.65 57210.55 88888.00 2001-05-10 16:56:09.014 130 15631.94 659.27 57209.70 88888.00 2001-05-10 16:56:10.014 130 15632.33 659.89 57209.45 88888.00 2001-05-10 16:56:11.014 130 15631.94 659.89 57209.33 88888.00 2001-05-10 16:56:12.014 130 15631.94 659.77 57209.82 88888.00 2001-05-10 16:56:13.014 130 15631.94 659.40 57209.45 88888.00 2001-05-10 16:56:14.014 130 15631.94 659.65 57208.96 88888.00 2001-05-10 16:56:15.014 130 15631.42 659.27 57209.33 88888.00 2001-05-10 16:56:16.014 130 15631.81 660.02 57209.58 88888.00 2001-05-10 16:56:17.014 130 15631.16 659.77 57209.58 88888.00 2001-05-10 16:56:18.014 130 15632.46 659.77 57209.21 88888.00 2001-05-10 16:56:19.014 130 15631.55 660.26 57209.45 88888.00 2001-05-10 16:56:20.014 130 15630.90 660.51 57209.21 88888.00 2001-05-10 16:56:21.014 130 15632.07 660.26 57209.33 88888.00 2001-05-10 16:56:22.014 130 15631.94 660.02 57208.96 88888.00 2001-05-10 16:56:23.014 130 15632.07 660.14 57209.82 88888.00 2001-05-10 16:56:24.014 130 15631.81 660.39 57209.45 88888.00 2001-05-10 16:56:25.014 130 15630.77 660.02 57209.09 88888.00 2001-05-10 16:56:26.014 130 15631.68 660.39 57209.58 88888.00 2001-05-10 16:56:27.014 130 15631.42 660.64 57209.70 88888.00 2001-05-10 16:56:28.014 130 15631.68 660.26 57209.70 88888.00 2001-05-10 16:56:29.014 130 15631.03 659.40 57209.45 88888.00 2001-05-10 16:56:30.014 130 15631.55 660.39 57209.09 88888.00 2001-05-10 16:56:31.014 130 15631.81 660.26 57208.96 88888.00 2001-05-10 16:56:32.014 130 15631.94 660.02 57209.09 88888.00 2001-05-10 16:56:33.014 130 15631.55 660.26 57209.21 88888.00 2001-05-10 16:56:34.014 130 15631.42 660.02 57209.70 88888.00 2001-05-10 16:56:35.014 130 15632.20 659.52 57208.84 88888.00 2001-05-10 16:56:36.014 130 15631.29 660.14 57209.33 88888.00 2001-05-10 16:56:37.014 130 15632.07 660.26 57209.33 88888.00 2001-05-10 16:56:38.014 130 15632.20 659.03 57209.33 88888.00 2001-05-10 16:56:39.014 130 15631.81 659.40 57208.72 88888.00 2001-05-10 16:56:40.014 130 15631.81 659.52 57208.96 88888.00 2001-05-10 16:56:41.014 130 15631.81 660.02 57209.09 88888.00 2001-05-10 16:56:42.014 130 15632.46 659.89 57209.45 88888.00 2001-05-10 16:56:43.014 130 15631.68 659.77 57209.09 88888.00 2001-05-10 16:56:44.014 130 15631.16 660.14 57209.82 88888.00 2001-05-10 16:56:45.014 130 15631.55 660.02 57209.21 88888.00 2001-05-10 16:56:46.014 130 15631.68 659.15 57209.21 88888.00 2001-05-10 16:56:47.014 130 15631.55 659.77 57209.45 88888.00 2001-05-10 16:56:48.014 130 15631.42 659.77 57208.96 88888.00 2001-05-10 16:56:49.014 130 15632.20 659.77 57209.58 88888.00 2001-05-10 16:56:50.014 130 15632.72 659.89 57209.33 88888.00 2001-05-10 16:56:51.014 130 15632.46 659.15 57209.21 88888.00 2001-05-10 16:56:52.014 130 15631.94 660.26 57209.45 88888.00 2001-05-10 16:56:53.014 130 15632.33 659.40 57209.45 88888.00 2001-05-10 16:56:54.014 130 15632.20 660.14 57209.95 88888.00 2001-05-10 16:56:55.014 130 15632.46 659.52 57209.58 88888.00 2001-05-10 16:56:56.014 130 15632.98 660.14 57209.45 88888.00 2001-05-10 16:56:57.014 130 15632.33 659.27 57209.21 88888.00 2001-05-10 16:56:58.014 130 15632.07 659.27 57208.84 88888.00 2001-05-10 16:56:59.014 130 15632.85 659.40 57208.84 88888.00 2001-05-10 16:57:00.014 130 15633.24 659.65 57209.45 88888.00 2001-05-10 16:57:01.014 130 15632.72 660.14 57209.45 88888.00 2001-05-10 16:57:02.014 130 15633.37 659.40 57208.96 88888.00 2001-05-10 16:57:03.014 130 15632.85 659.27 57208.96 88888.00 2001-05-10 16:57:04.014 130 15633.24 659.15 57209.45 88888.00 2001-05-10 16:57:05.014 130 15632.72 658.53 57210.31 88888.00 2001-05-10 16:57:06.014 130 15632.85 659.03 57209.21 88888.00 2001-05-10 16:57:07.014 130 15632.85 658.53 57209.33 88888.00 2001-05-10 16:57:08.014 130 15632.46 658.78 57209.33 88888.00 2001-05-10 16:57:09.014 130 15632.98 659.77 57209.95 88888.00 2001-05-10 16:57:10.014 130 15632.33 659.65 57209.09 88888.00 2001-05-10 16:57:11.014 130 15632.33 659.65 57209.09 88888.00 2001-05-10 16:57:12.014 130 15632.59 659.52 57209.58 88888.00 2001-05-10 16:57:13.014 130 15632.59 659.52 57210.07 88888.00 2001-05-10 16:57:14.014 130 15631.94 659.15 57209.58 88888.00 2001-05-10 16:57:15.014 130 15631.81 659.77 57209.58 88888.00 2001-05-10 16:57:16.014 130 15632.59 658.90 57209.21 88888.00 2001-05-10 16:57:17.014 130 15632.98 659.77 57209.45 88888.00 2001-05-10 16:57:18.014 130 15632.72 660.51 57209.09 88888.00 2001-05-10 16:57:19.014 130 15632.33 659.27 57209.33 88888.00 2001-05-10 16:57:20.014 130 15631.81 659.40 57209.33 88888.00 2001-05-10 16:57:21.014 130 15632.72 659.40 57209.21 88888.00 2001-05-10 16:57:22.014 130 15632.33 659.89 57209.21 88888.00 2001-05-10 16:57:23.014 130 15633.11 659.89 57209.58 88888.00 2001-05-10 16:57:24.014 130 15632.72 659.40 57208.96 88888.00 2001-05-10 16:57:25.014 130 15632.85 659.40 57209.45 88888.00 2001-05-10 16:57:26.014 130 15633.11 659.40 57209.95 88888.00 2001-05-10 16:57:27.014 130 15633.11 659.40 57209.21 88888.00 2001-05-10 16:57:28.014 130 15633.37 658.65 57209.33 88888.00 2001-05-10 16:57:29.014 130 15633.11 659.40 57209.21 88888.00 2001-05-10 16:57:30.014 130 15633.50 659.03 57209.21 88888.00 2001-05-10 16:57:31.014 130 15632.98 658.78 57209.70 88888.00 2001-05-10 16:57:32.014 130 15632.59 658.41 57209.45 88888.00 2001-05-10 16:57:33.014 130 15633.63 659.15 57209.33 88888.00 2001-05-10 16:57:34.014 130 15633.50 659.40 57208.84 88888.00 2001-05-10 16:57:35.014 130 15632.98 659.27 57209.58 88888.00 2001-05-10 16:57:36.014 130 15633.50 658.65 57209.70 88888.00 2001-05-10 16:57:37.014 130 15633.11 659.52 57209.45 88888.00 2001-05-10 16:57:38.014 130 15632.59 658.65 57209.09 88888.00 2001-05-10 16:57:39.014 130 15633.24 658.78 57209.33 88888.00 2001-05-10 16:57:40.014 130 15633.24 659.03 57209.21 88888.00 2001-05-10 16:57:41.014 130 15632.98 659.15 57208.96 88888.00 2001-05-10 16:57:42.014 130 15632.46 659.15 57209.45 88888.00 2001-05-10 16:57:43.014 130 15633.76 658.78 57209.09 88888.00 2001-05-10 16:57:44.014 130 15632.98 658.53 57208.84 88888.00 2001-05-10 16:57:45.014 130 15633.37 658.04 57209.45 88888.00 2001-05-10 16:57:46.014 130 15632.98 658.41 57209.21 88888.00 2001-05-10 16:57:47.014 130 15632.72 659.52 57209.33 88888.00 2001-05-10 16:57:48.014 130 15632.85 659.40 57209.33 88888.00 2001-05-10 16:57:49.014 130 15633.24 659.65 57209.21 88888.00 2001-05-10 16:57:50.014 130 15632.85 658.78 57209.70 88888.00 2001-05-10 16:57:51.014 130 15632.33 658.28 57209.21 88888.00 2001-05-10 16:57:52.014 130 15632.85 658.90 57208.96 88888.00 2001-05-10 16:57:53.014 130 15632.72 658.90 57209.21 88888.00 2001-05-10 16:57:54.014 130 15632.33 658.90 57209.45 88888.00 2001-05-10 16:57:55.014 130 15633.11 658.28 57208.72 88888.00 2001-05-10 16:57:56.014 130 15632.33 658.53 57209.45 88888.00 2001-05-10 16:57:57.014 130 15632.07 659.27 57209.45 88888.00 2001-05-10 16:57:58.014 130 15631.68 659.15 57208.48 88888.00 2001-05-10 16:57:59.014 130 15631.94 659.03 57209.33 88888.00 2001-05-10 16:58:00.014 130 15632.20 659.15 57208.84 88888.00 2001-05-10 16:58:01.014 130 15632.46 658.41 57208.60 88888.00 2001-05-10 16:58:02.014 130 15633.11 658.90 57209.33 88888.00 2001-05-10 16:58:03.014 130 15632.33 658.78 57208.84 88888.00 2001-05-10 16:58:04.014 130 15632.59 658.53 57209.09 88888.00 2001-05-10 16:58:05.014 130 15632.33 658.78 57208.72 88888.00 2001-05-10 16:58:06.014 130 15632.46 658.90 57208.96 88888.00 2001-05-10 16:58:07.014 130 15632.72 659.15 57208.84 88888.00 2001-05-10 16:58:08.014 130 15632.98 659.27 57208.96 88888.00 2001-05-10 16:58:09.014 130 15632.46 659.52 57208.23 88888.00 2001-05-10 16:58:10.014 130 15631.68 659.27 57208.60 88888.00 2001-05-10 16:58:11.014 130 15632.46 658.65 57208.84 88888.00 2001-05-10 16:58:12.014 130 15632.33 658.53 57208.48 88888.00 2001-05-10 16:58:13.014 130 15632.59 659.15 57208.84 88888.00 2001-05-10 16:58:14.014 130 15631.94 658.90 57208.96 88888.00 2001-05-10 16:58:15.014 130 15632.46 659.03 57208.23 88888.00 2001-05-10 16:58:16.014 130 15632.59 658.16 57209.45 88888.00 2001-05-10 16:58:17.014 130 15632.33 658.65 57209.21 88888.00 2001-05-10 16:58:18.014 130 15631.55 658.90 57208.60 88888.00 2001-05-10 16:58:19.014 130 15632.07 659.15 57209.21 88888.00 2001-05-10 16:58:20.014 130 15631.94 658.04 57209.33 88888.00 2001-05-10 16:58:21.014 130 15631.94 658.53 57209.21 88888.00 2001-05-10 16:58:22.014 130 15632.20 657.91 57209.70 88888.00 2001-05-10 16:58:23.014 130 15631.68 658.28 57208.84 88888.00 2001-05-10 16:58:24.014 130 15632.33 658.78 57209.09 88888.00 2001-05-10 16:58:25.014 130 15632.46 658.41 57209.33 88888.00 2001-05-10 16:58:26.014 130 15631.81 658.53 57208.48 88888.00 2001-05-10 16:58:27.014 130 15632.33 658.28 57208.23 88888.00 2001-05-10 16:58:28.014 130 15631.81 658.78 57208.96 88888.00 2001-05-10 16:58:29.014 130 15631.81 658.16 57209.09 88888.00 2001-05-10 16:58:30.014 130 15632.07 658.28 57208.96 88888.00 2001-05-10 16:58:31.014 130 15632.46 658.65 57208.72 88888.00 2001-05-10 16:58:32.014 130 15631.94 658.53 57208.96 88888.00 2001-05-10 16:58:33.014 130 15631.81 657.91 57208.60 88888.00 2001-05-10 16:58:34.014 130 15632.33 659.03 57208.48 88888.00 2001-05-10 16:58:35.014 130 15632.33 658.41 57208.48 88888.00 2001-05-10 16:58:36.014 130 15632.07 658.53 57208.72 88888.00 2001-05-10 16:58:37.014 130 15631.55 657.79 57208.72 88888.00 2001-05-10 16:58:38.014 130 15632.33 658.90 57208.36 88888.00 2001-05-10 16:58:39.014 130 15632.33 658.90 57208.23 88888.00 2001-05-10 16:58:40.014 130 15631.94 658.65 57208.60 88888.00 2001-05-10 16:58:41.014 130 15631.68 658.65 57208.96 88888.00 2001-05-10 16:58:42.014 130 15632.33 659.27 57208.11 88888.00 2001-05-10 16:58:43.014 130 15632.20 658.90 57208.84 88888.00 2001-05-10 16:58:44.014 130 15631.81 658.41 57208.84 88888.00 2001-05-10 16:58:45.014 130 15632.20 659.27 57208.36 88888.00 2001-05-10 16:58:46.014 130 15631.81 659.65 57208.60 88888.00 2001-05-10 16:58:47.014 130 15631.42 659.03 57208.60 88888.00 2001-05-10 16:58:48.014 130 15630.77 659.15 57208.36 88888.00 2001-05-10 16:58:49.014 130 15631.55 659.03 57208.48 88888.00 2001-05-10 16:58:50.014 130 15631.55 658.16 57208.60 88888.00 2001-05-10 16:58:51.014 130 15631.55 659.52 57208.36 88888.00 2001-05-10 16:58:52.014 130 15631.42 658.78 57208.48 88888.00 2001-05-10 16:58:53.014 130 15631.81 658.53 57208.96 88888.00 2001-05-10 16:58:54.014 130 15632.33 658.65 57208.72 88888.00 2001-05-10 16:58:55.014 130 15631.81 659.15 57208.23 88888.00 2001-05-10 16:58:56.014 130 15631.94 659.52 57208.36 88888.00 2001-05-10 16:58:57.014 130 15631.81 658.53 57208.60 88888.00 2001-05-10 16:58:58.014 130 15631.94 659.40 57208.60 88888.00 2001-05-10 16:58:59.014 130 15632.07 659.27 57208.84 88888.00 2001-05-10 16:59:00.014 130 15631.29 660.51 57208.60 88888.00 2001-05-10 16:59:01.014 130 15630.90 659.40 57208.72 88888.00 2001-05-10 16:59:02.014 130 15630.64 659.89 57208.48 88888.00 2001-05-10 16:59:03.014 130 15631.03 659.65 57208.23 88888.00 2001-05-10 16:59:04.014 130 15630.90 660.39 57209.21 88888.00 2001-05-10 16:59:05.014 130 15631.29 659.52 57208.84 88888.00 2001-05-10 16:59:06.014 130 15631.55 659.52 57208.36 88888.00 2001-05-10 16:59:07.014 130 15631.16 660.39 57208.36 88888.00 2001-05-10 16:59:08.014 130 15630.64 659.40 57208.72 88888.00 2001-05-10 16:59:09.014 130 15631.16 660.02 57208.23 88888.00 2001-05-10 16:59:10.014 130 15631.03 658.90 57208.11 88888.00 2001-05-10 16:59:11.014 130 15631.29 659.27 57208.48 88888.00 2001-05-10 16:59:12.014 130 15631.03 659.03 57208.36 88888.00 2001-05-10 16:59:13.014 130 15631.68 659.27 57208.60 88888.00 2001-05-10 16:59:14.014 130 15630.51 659.52 57208.48 88888.00 2001-05-10 16:59:15.014 130 15631.29 659.40 57208.84 88888.00 2001-05-10 16:59:16.014 130 15631.81 659.27 57208.11 88888.00 2001-05-10 16:59:17.014 130 15631.42 659.27 57207.99 88888.00 2001-05-10 16:59:18.014 130 15631.16 659.15 57208.72 88888.00 2001-05-10 16:59:19.014 130 15631.03 659.65 57208.23 88888.00 2001-05-10 16:59:20.014 130 15631.42 659.27 57208.11 88888.00 2001-05-10 16:59:21.014 130 15631.94 659.03 57207.99 88888.00 2001-05-10 16:59:22.014 130 15631.55 658.78 57208.96 88888.00 2001-05-10 16:59:23.014 130 15631.29 658.78 57208.84 88888.00 2001-05-10 16:59:24.014 130 15630.90 659.15 57208.11 88888.00 2001-05-10 16:59:25.014 130 15631.42 658.78 57207.74 88888.00 2001-05-10 16:59:26.014 130 15630.38 658.90 57208.11 88888.00 2001-05-10 16:59:27.014 130 15631.16 658.65 57208.60 88888.00 2001-05-10 16:59:28.014 130 15631.94 658.16 57209.09 88888.00 2001-05-10 16:59:29.014 130 15631.94 658.53 57208.36 88888.00 2001-05-10 16:59:30.014 130 15632.07 658.41 57208.36 88888.00 2001-05-10 16:59:31.014 130 15632.07 658.04 57208.11 88888.00 2001-05-10 16:59:32.014 130 15631.68 658.90 57208.60 88888.00 2001-05-10 16:59:33.014 130 15631.94 658.41 57208.48 88888.00 2001-05-10 16:59:34.014 130 15631.81 658.65 57207.99 88888.00 2001-05-10 16:59:35.014 130 15632.07 658.78 57208.72 88888.00 2001-05-10 16:59:36.014 130 15631.81 658.16 57208.36 88888.00 2001-05-10 16:59:37.014 130 15632.33 658.41 57208.48 88888.00 2001-05-10 16:59:38.014 130 15631.29 658.16 57208.60 88888.00 2001-05-10 16:59:39.014 130 15631.81 658.41 57208.48 88888.00 2001-05-10 16:59:40.014 130 15631.81 658.78 57208.36 88888.00 2001-05-10 16:59:41.014 130 15631.68 658.78 57208.36 88888.00 2001-05-10 16:59:42.014 130 15631.29 658.78 57208.36 88888.00 2001-05-10 16:59:43.014 130 15631.81 658.28 57208.72 88888.00 2001-05-10 16:59:44.014 130 15632.07 659.03 57208.60 88888.00 2001-05-10 16:59:45.014 130 15631.81 658.78 57208.60 88888.00 2001-05-10 16:59:46.014 130 15631.81 658.90 57208.23 88888.00 2001-05-10 16:59:47.014 130 15631.94 658.41 57208.48 88888.00 2001-05-10 16:59:48.014 130 15632.33 658.90 57208.60 88888.00 2001-05-10 16:59:49.014 130 15631.94 658.41 57208.11 88888.00 2001-05-10 16:59:50.014 130 15631.94 659.27 57208.36 88888.00 2001-05-10 16:59:51.014 130 15631.55 659.03 57208.36 88888.00 2001-05-10 16:59:52.014 130 15632.59 659.03 57208.11 88888.00 2001-05-10 16:59:53.014 130 15631.81 659.40 57208.72 88888.00 2001-05-10 16:59:54.014 130 15632.46 659.03 57208.72 88888.00 2001-05-10 16:59:55.014 130 15632.59 659.27 57208.23 88888.00 2001-05-10 17:00:00.014 130 15632.59 658.78 57208.36 88888.00 2001-05-10 17:00:01.014 130 15633.24 658.16 57209.21 88888.00 2001-05-10 17:00:02.014 130 15632.59 658.78 57208.84 88888.00 2001-05-10 17:00:03.014 130 15633.37 658.28 57208.36 88888.00 2001-05-10 17:00:04.014 130 15633.11 658.41 57208.72 88888.00 2001-05-10 17:00:05.014 130 15632.98 658.90 57209.21 88888.00 2001-05-10 17:00:06.014 130 15633.11 658.65 57208.72 88888.00 2001-05-10 17:00:07.014 130 15632.46 658.28 57209.09 88888.00 2001-05-10 17:00:08.014 130 15632.46 658.41 57208.23 88888.00 2001-05-10 17:00:09.014 130 15633.11 658.16 57208.23 88888.00 2001-05-10 17:00:10.014 130 15632.85 658.90 57208.72 88888.00 2001-05-10 17:00:11.014 130 15632.20 658.53 57209.33 88888.00 2001-05-10 17:00:12.014 130 15631.42 658.90 57208.36 88888.00 2001-05-10 17:00:13.014 130 15631.94 659.03 57208.84 88888.00 2001-05-10 17:00:14.014 130 15632.46 658.53 57208.11 88888.00 2001-05-10 17:00:15.014 130 15631.81 659.27 57208.36 88888.00 2001-05-10 17:00:16.014 130 15631.94 658.90 57208.23 88888.00 2001-05-10 17:00:17.014 130 15631.81 659.03 57208.84 88888.00 2001-05-10 17:00:18.014 130 15632.46 659.15 57208.72 88888.00 2001-05-10 17:00:19.014 130 15632.46 659.27 57208.48 88888.00 2001-05-10 17:00:20.014 130 15632.46 658.90 57208.48 88888.00 2001-05-10 17:00:21.014 130 15632.85 659.27 57208.48 88888.00 2001-05-10 17:00:22.014 130 15632.59 658.78 57209.09 88888.00 2001-05-10 17:00:23.014 130 15633.11 658.53 57208.96 88888.00 2001-05-10 17:00:24.014 130 15632.85 658.78 57208.60 88888.00 2001-05-10 17:00:25.014 130 15632.72 659.03 57208.36 88888.00 2001-05-10 17:00:26.014 130 15632.33 659.15 57209.45 88888.00 2001-05-10 17:00:27.014 130 15633.24 659.03 57208.60 88888.00 2001-05-10 17:00:28.014 130 15632.72 659.03 57208.96 88888.00 2001-05-10 17:00:29.014 130 15632.72 660.14 57208.96 88888.00 2001-05-10 17:00:30.014 130 15632.46 659.65 57208.60 88888.00 2001-05-10 17:00:31.014 130 15633.11 658.28 57209.09 88888.00 2001-05-10 17:00:32.014 130 15632.59 658.16 57208.72 88888.00 2001-05-10 17:00:33.014 130 15632.98 658.78 57208.72 88888.00 2001-05-10 17:00:34.014 130 15632.98 659.03 57208.84 88888.00 2001-05-10 17:00:35.014 130 15632.59 658.53 57209.09 88888.00 2001-05-10 17:00:36.014 130 15632.85 658.28 57209.58 88888.00 2001-05-10 17:00:37.014 130 15633.50 658.78 57208.23 88888.00 2001-05-10 17:00:38.014 130 15632.46 658.78 57207.99 88888.00 2001-05-10 17:00:39.014 130 15633.37 658.53 57208.84 88888.00 2001-05-10 17:00:40.014 130 15632.59 658.16 57208.48 88888.00 2001-05-10 17:00:41.014 130 15633.37 658.28 57209.33 88888.00 2001-05-10 17:00:42.014 130 15632.72 657.91 57208.96 88888.00 2001-05-10 17:00:43.014 130 15633.37 657.54 57208.84 88888.00 2001-05-10 17:00:44.014 130 15633.24 658.78 57208.23 88888.00 2001-05-10 17:00:45.014 130 15633.50 658.16 57208.60 88888.00 2001-05-10 17:00:46.014 130 15633.11 658.28 57208.72 88888.00 2001-05-10 17:00:47.014 130 15632.85 658.65 57208.48 88888.00 2001-05-10 17:00:48.014 130 15632.59 657.66 57208.48 88888.00 2001-05-10 17:00:49.014 130 15633.63 658.04 57208.36 88888.00 2001-05-10 17:00:50.014 130 15633.89 658.53 57209.21 88888.00 2001-05-10 17:00:51.014 130 15633.11 658.53 57209.21 88888.00 2001-05-10 17:00:52.014 130 15633.11 658.28 57208.96 88888.00 2001-05-10 17:00:53.014 130 15633.63 658.90 57208.60 88888.00 2001-05-10 17:00:54.014 130 15633.24 658.53 57208.60 88888.00 2001-05-10 17:00:55.014 130 15633.76 658.78 57208.84 88888.00 2001-05-10 17:00:56.014 130 15633.63 658.41 57208.84 88888.00 2001-05-10 17:00:57.014 130 15633.24 659.65 57208.96 88888.00 2001-05-10 17:00:58.014 130 15632.72 658.53 57208.84 88888.00 2001-05-10 17:00:59.014 130 15633.24 659.03 57208.96 88888.00 2001-05-10 17:01:00.014 130 15632.98 659.27 57208.84 88888.00 2001-05-10 17:01:01.014 130 15632.85 658.90 57209.33 88888.00 2001-05-10 17:01:02.014 130 15632.46 658.90 57209.33 88888.00 2001-05-10 17:01:03.014 130 15632.59 659.52 57208.72 88888.00 2001-05-10 17:01:04.014 130 15631.81 658.90 57208.96 88888.00 2001-05-10 17:01:05.014 130 15633.11 659.52 57209.58 88888.00 2001-05-10 17:01:06.014 130 15632.33 658.28 57208.96 88888.00 2001-05-10 17:01:07.014 130 15632.59 658.41 57208.60 88888.00 2001-05-10 17:01:08.014 130 15631.94 658.28 57209.09 88888.00 2001-05-10 17:01:09.014 130 15632.20 658.41 57208.72 88888.00 2001-05-10 17:01:10.014 130 15632.72 658.65 57208.72 88888.00 2001-05-10 17:01:11.014 130 15632.07 658.53 57208.84 88888.00 2001-05-10 17:01:12.014 130 15632.33 657.91 57209.09 88888.00 2001-05-10 17:01:13.014 130 15632.33 658.78 57208.96 88888.00 2001-05-10 17:01:14.014 130 15631.81 658.65 57209.09 88888.00 2001-05-10 17:01:15.014 130 15632.46 658.04 57208.84 88888.00 2001-05-10 17:01:16.014 130 15631.81 657.79 57208.36 88888.00 2001-05-10 17:01:17.014 130 15632.46 658.53 57208.84 88888.00 2001-05-10 17:01:18.014 130 15631.94 658.28 57209.45 88888.00 2001-05-10 17:01:19.014 130 15632.20 658.90 57208.60 88888.00 2001-05-10 17:01:20.014 130 15632.07 658.28 57208.84 88888.00 2001-05-10 17:01:21.014 130 15631.81 658.65 57208.96 88888.00 2001-05-10 17:01:22.014 130 15631.68 658.28 57208.84 88888.00 2001-05-10 17:01:23.014 130 15632.33 658.65 57209.45 88888.00 2001-05-10 17:01:24.014 130 15631.68 657.79 57208.96 88888.00 2001-05-10 17:01:25.014 130 15631.94 658.16 57208.48 88888.00 2001-05-10 17:01:26.014 130 15631.42 658.28 57210.19 88888.00 2001-05-10 17:01:27.014 130 15631.16 658.65 57208.84 88888.00 2001-05-10 17:01:28.014 130 15632.59 658.78 57208.84 88888.00 2001-05-10 17:01:29.014 130 15631.68 658.53 57208.84 88888.00 2001-05-10 17:01:30.014 130 15631.16 658.90 57208.72 88888.00 2001-05-10 17:01:31.014 130 15631.16 658.78 57209.21 88888.00 2001-05-10 17:01:32.014 130 15631.68 658.28 57208.84 88888.00 2001-05-10 17:01:33.014 130 15631.42 658.78 57208.60 88888.00 2001-05-10 17:01:34.014 130 15631.68 658.78 57208.72 88888.00 2001-05-10 17:01:35.014 130 15631.68 658.28 57208.84 88888.00 2001-05-10 17:01:36.014 130 15631.42 658.78 57208.72 88888.00 2001-05-10 17:01:37.014 130 15631.55 658.04 57208.48 88888.00 2001-05-10 17:01:38.014 130 15631.42 658.41 57209.21 88888.00 2001-05-10 17:01:39.014 130 15631.16 658.78 57208.60 88888.00 2001-05-10 17:01:40.014 130 15630.77 658.28 57208.96 88888.00 2001-05-10 17:01:41.014 130 15631.03 658.53 57208.60 88888.00 2001-05-10 17:01:42.014 130 15631.16 658.65 57208.72 88888.00 2001-05-10 17:01:43.014 130 15631.55 658.78 57208.84 88888.00 2001-05-10 17:01:44.014 130 15630.25 658.90 57209.21 88888.00 2001-05-10 17:01:45.014 130 15631.42 658.41 57208.96 88888.00 2001-05-10 17:01:46.014 130 15631.03 658.41 57209.09 88888.00 2001-05-10 17:01:47.014 130 15630.25 658.16 57208.72 88888.00 2001-05-10 17:01:48.014 130 15630.77 658.16 57208.48 88888.00 2001-05-10 17:01:49.014 130 15630.51 657.79 57209.09 88888.00 2001-05-10 17:01:50.014 130 15630.64 657.66 57208.36 88888.00 2001-05-10 17:01:51.014 130 15630.38 658.16 57208.60 88888.00 2001-05-10 17:01:52.014 130 15630.25 657.29 57208.48 88888.00 2001-05-10 17:01:53.014 130 15630.77 657.91 57208.11 88888.00 2001-05-10 17:01:54.014 130 15630.64 657.42 57208.84 88888.00 2001-05-10 17:01:55.014 130 15629.99 657.79 57208.60 88888.00 2001-05-10 17:01:56.014 130 15630.51 658.04 57208.48 88888.00 2001-05-10 17:01:57.014 130 15630.51 657.79 57208.48 88888.00 2001-05-10 17:01:58.014 130 15630.90 657.29 57208.84 88888.00 2001-05-10 17:01:59.014 130 15630.38 657.42 57208.23 88888.00 2001-05-10 17:02:00.014 130 15629.86 657.54 57208.11 88888.00 2001-05-10 17:02:01.014 130 15630.51 657.79 57208.96 88888.00 2001-05-10 17:02:02.014 130 15630.38 657.29 57208.48 88888.00 2001-05-10 17:02:03.014 130 15630.51 657.66 57208.84 88888.00 2001-05-10 17:02:04.014 130 15630.51 657.79 57208.48 88888.00 2001-05-10 17:02:05.014 130 15631.03 658.16 57208.60 88888.00 2001-05-10 17:02:06.014 130 15630.51 657.42 57208.48 88888.00 2001-05-10 17:02:07.014 130 15630.51 657.29 57207.99 88888.00 2001-05-10 17:02:08.014 130 15629.73 657.91 57208.72 88888.00 2001-05-10 17:02:09.014 130 15630.64 658.90 57207.99 88888.00 2001-05-10 17:02:10.014 130 15630.51 658.28 57208.84 88888.00 2001-05-10 17:02:11.014 130 15630.12 657.04 57208.23 88888.00 2001-05-10 17:02:12.014 130 15630.12 657.79 57208.11 88888.00 2001-05-10 17:02:13.014 130 15629.60 657.66 57208.23 88888.00 2001-05-10 17:02:14.014 130 15630.12 657.91 57207.50 88888.00 2001-05-10 17:02:15.014 130 15629.34 657.66 57208.72 88888.00 2001-05-10 17:02:16.014 130 15629.73 657.66 57207.99 88888.00 2001-05-10 17:02:17.014 130 15629.86 658.04 57208.60 88888.00 2001-05-10 17:02:18.014 130 15629.99 657.91 57208.23 88888.00 2001-05-10 17:02:19.014 130 15628.96 657.42 57208.84 88888.00 2001-05-10 17:02:20.014 130 15629.73 656.92 57207.50 88888.00 2001-05-10 17:02:21.014 130 15628.83 657.91 57208.23 88888.00 2001-05-10 17:02:22.014 130 15628.57 657.42 57208.36 88888.00 2001-05-10 17:02:23.014 130 15629.47 657.79 57208.36 88888.00 2001-05-10 17:02:24.014 130 15629.60 657.79 57207.38 88888.00 2001-05-10 17:02:25.014 130 15629.34 658.04 57208.11 88888.00 2001-05-10 17:02:26.014 130 15628.83 656.67 57208.36 88888.00 2001-05-10 17:02:27.014 130 15629.47 657.79 57207.87 88888.00 2001-05-10 17:02:28.014 130 15628.96 656.92 57208.48 88888.00 2001-05-10 17:02:29.014 130 15628.83 658.04 57208.11 88888.00 2001-05-10 17:02:30.014 130 15628.57 657.17 57207.62 88888.00 2001-05-10 17:02:31.014 130 15629.08 657.54 57208.36 88888.00 2001-05-10 17:02:32.014 130 15628.57 657.04 57208.11 88888.00 2001-05-10 17:02:33.014 130 15628.57 657.17 57208.36 88888.00 2001-05-10 17:02:34.014 130 15629.08 656.67 57207.87 88888.00 2001-05-10 17:02:35.014 130 15629.60 656.80 57208.36 88888.00 2001-05-10 17:02:36.014 130 15629.21 656.92 57207.25 88888.00 2001-05-10 17:02:37.014 130 15628.57 656.80 57207.50 88888.00 2001-05-10 17:02:38.014 130 15629.60 657.17 57207.13 88888.00 2001-05-10 17:02:39.014 130 15629.08 657.17 57207.25 88888.00 2001-05-10 17:02:40.014 130 15627.79 656.67 57207.62 88888.00 2001-05-10 17:02:41.014 130 15628.70 657.17 57207.50 88888.00 2001-05-10 17:02:42.014 130 15629.08 657.91 57208.23 88888.00 2001-05-10 17:02:43.014 130 15628.83 656.92 57208.11 88888.00 2001-05-10 17:02:44.014 130 15628.31 657.79 57207.13 88888.00 2001-05-10 17:02:45.014 130 15628.70 657.29 57207.50 88888.00 2001-05-10 17:02:46.014 130 15628.44 658.16 57207.38 88888.00 2001-05-10 17:02:47.014 130 15628.57 657.42 57207.62 88888.00 2001-05-10 17:02:48.014 130 15628.83 656.80 57207.62 88888.00 2001-05-10 17:02:49.014 130 15628.70 657.66 57207.50 88888.00 2001-05-10 17:02:50.014 130 15628.70 657.17 57207.25 88888.00 2001-05-10 17:02:51.014 130 15628.96 657.17 57207.99 88888.00 2001-05-10 17:02:52.014 130 15629.08 657.54 57207.62 88888.00 2001-05-10 17:02:53.014 130 15628.18 657.66 57207.38 88888.00 2001-05-10 17:02:54.014 130 15628.70 657.29 57207.13 88888.00 2001-05-10 17:02:55.014 130 15628.44 657.04 57207.50 88888.00 2001-05-10 17:02:56.014 130 15628.70 657.54 57207.50 88888.00 2001-05-10 17:02:57.014 130 15628.31 657.54 57207.50 88888.00 2001-05-10 17:02:58.014 130 15628.70 657.17 57207.13 88888.00 2001-05-10 17:02:59.014 130 15629.21 657.66 57207.25 88888.00 2001-05-10 17:03:00.014 130 15629.08 657.66 57207.87 88888.00 2001-05-10 17:03:01.014 130 15628.57 657.79 57207.25 88888.00 2001-05-10 17:03:02.014 130 15628.70 657.54 57207.99 88888.00 2001-05-10 17:03:03.014 130 15628.70 656.92 57207.38 88888.00 2001-05-10 17:03:04.014 130 15628.57 657.29 57207.50 88888.00 2001-05-10 17:03:05.014 130 15628.31 657.17 57207.01 88888.00 2001-05-10 17:03:06.014 130 15628.44 657.17 57207.25 88888.00 2001-05-10 17:03:07.014 130 15628.70 657.91 57207.87 88888.00 2001-05-10 17:03:08.014 130 15628.96 656.80 57207.13 88888.00 2001-05-10 17:03:09.014 130 15628.05 657.04 57207.74 88888.00 2001-05-10 17:03:10.014 130 15628.70 657.42 57207.13 88888.00 2001-05-10 17:03:11.014 130 15628.44 657.66 57207.25 88888.00 2001-05-10 17:03:12.014 130 15628.70 657.29 57207.25 88888.00 2001-05-10 17:03:13.014 130 15628.18 657.17 57207.62 88888.00 2001-05-10 17:03:14.014 130 15628.96 657.54 57207.87 88888.00 2001-05-10 17:03:15.014 130 15628.44 656.92 57206.77 88888.00 2001-05-10 17:03:16.014 130 15628.31 657.66 57207.62 88888.00 2001-05-10 17:03:17.014 130 15628.18 657.17 57207.01 88888.00 2001-05-10 17:03:18.014 130 15627.92 657.42 57207.50 88888.00 2001-05-10 17:03:19.014 130 15628.31 657.79 57207.74 88888.00 2001-05-10 17:03:20.014 130 15628.57 657.79 57206.89 88888.00 2001-05-10 17:03:21.014 130 15628.18 658.04 57206.77 88888.00 2001-05-10 17:03:22.014 130 15628.44 657.79 57207.50 88888.00 2001-05-10 17:03:23.014 130 15627.53 657.54 57207.13 88888.00 2001-05-10 17:03:24.014 130 15627.79 657.54 57207.74 88888.00 2001-05-10 17:03:25.014 130 15627.79 657.17 57207.38 88888.00 2001-05-10 17:03:26.014 130 15628.18 657.66 57207.38 88888.00 2001-05-10 17:03:27.014 130 15627.40 656.80 57207.50 88888.00 2001-05-10 17:03:28.014 130 15628.05 658.04 57207.13 88888.00 2001-05-10 17:03:29.014 130 15627.53 657.04 57207.99 88888.00 2001-05-10 17:03:30.014 130 15627.27 656.92 57207.13 88888.00 2001-05-10 17:03:31.014 130 15628.05 657.91 57206.89 88888.00 2001-05-10 17:03:32.014 130 15627.66 657.66 57207.62 88888.00 2001-05-10 17:03:33.014 130 15628.05 657.79 57207.38 88888.00 2001-05-10 17:03:34.014 130 15627.40 657.17 57207.74 88888.00 2001-05-10 17:03:35.014 130 15627.79 658.04 57207.74 88888.00 2001-05-10 17:03:36.014 130 15627.66 657.79 57207.25 88888.00 2001-05-10 17:03:37.014 130 15627.53 657.54 57207.74 88888.00 2001-05-10 17:03:38.014 130 15627.01 658.28 57207.74 88888.00 2001-05-10 17:03:39.014 130 15626.36 657.91 57206.77 88888.00 2001-05-10 17:03:40.014 130 15627.01 657.54 57207.01 88888.00 2001-05-10 17:03:41.014 130 15626.88 657.91 57207.38 88888.00 2001-05-10 17:03:42.014 130 15626.75 658.28 57207.38 88888.00 2001-05-10 17:03:43.014 130 15627.53 658.41 57207.13 88888.00 2001-05-10 17:03:44.014 130 15626.36 657.91 57207.38 88888.00 2001-05-10 17:03:45.014 130 15625.84 658.28 57207.25 88888.00 2001-05-10 17:03:46.014 130 15627.01 657.91 57206.64 88888.00 2001-05-10 17:03:47.014 130 15626.88 657.54 57206.64 88888.00 2001-05-10 17:03:48.014 130 15626.49 657.54 57206.89 88888.00 2001-05-10 17:03:49.014 130 15626.62 658.28 57207.13 88888.00 2001-05-10 17:03:50.014 130 15625.84 657.66 57206.40 88888.00 2001-05-10 17:03:51.014 130 15626.49 658.28 57206.64 88888.00 2001-05-10 17:03:52.014 130 15626.62 658.28 57206.52 88888.00 2001-05-10 17:03:53.014 130 15626.62 657.54 57206.40 88888.00 2001-05-10 17:03:54.014 130 15625.97 657.66 57206.64 88888.00 2001-05-10 17:03:55.014 130 15625.45 658.41 57206.89 88888.00 2001-05-10 17:03:56.014 130 15625.84 657.91 57206.64 88888.00 2001-05-10 17:03:57.014 130 15625.97 657.66 57207.13 88888.00 2001-05-10 17:03:58.014 130 15626.10 658.04 57206.28 88888.00 2001-05-10 17:03:59.014 130 15625.58 658.41 57206.15 88888.00 2001-05-10 17:04:00.014 130 15625.84 659.15 57206.89 88888.00 2001-05-10 17:04:01.014 130 15625.97 658.28 57207.50 88888.00 2001-05-10 17:04:02.014 130 15626.75 658.53 57206.77 88888.00 2001-05-10 17:04:03.014 130 15625.32 657.66 57207.13 88888.00 2001-05-10 17:04:04.014 130 15626.49 658.16 57207.01 88888.00 2001-05-10 17:04:05.014 130 15624.93 658.16 57206.40 88888.00 2001-05-10 17:04:06.014 130 15625.84 658.28 57206.64 88888.00 2001-05-10 17:04:07.014 130 15625.06 658.16 57206.40 88888.00 2001-05-10 17:04:08.014 130 15624.80 658.53 57206.77 88888.00 2001-05-10 17:04:09.014 130 15625.84 657.54 57206.64 88888.00 2001-05-10 17:04:10.014 130 15624.93 658.04 57206.77 88888.00 2001-05-10 17:04:11.014 130 15625.84 658.28 57206.89 88888.00 2001-05-10 17:04:12.014 130 15625.19 658.16 57206.77 88888.00 2001-05-10 17:04:13.014 130 15625.32 657.91 57207.01 88888.00 2001-05-10 17:04:14.014 130 15625.45 658.28 57206.40 88888.00 2001-05-10 17:04:15.014 130 15626.10 657.42 57206.89 88888.00 2001-05-10 17:04:16.014 130 15625.45 658.04 57206.15 88888.00 2001-05-10 17:04:17.014 130 15624.80 657.54 57206.28 88888.00 2001-05-10 17:04:18.014 130 15625.19 658.53 57206.40 88888.00 2001-05-10 17:04:19.014 130 15624.93 657.66 57206.40 88888.00 2001-05-10 17:04:20.014 130 15625.58 658.78 57206.64 88888.00 2001-05-10 17:04:21.014 130 15625.19 658.53 57206.52 88888.00 2001-05-10 17:04:22.014 130 15625.32 657.79 57206.64 88888.00 2001-05-10 17:04:23.014 130 15625.19 657.66 57206.03 88888.00 2001-05-10 17:04:24.014 130 15625.58 658.04 57206.52 88888.00 2001-05-10 17:04:25.014 130 15625.84 658.16 57206.52 88888.00 2001-05-10 17:04:26.014 130 15625.19 657.66 57205.66 88888.00 2001-05-10 17:04:27.014 130 15625.58 658.16 57205.91 88888.00 2001-05-10 17:04:28.014 130 15625.84 658.04 57206.40 88888.00 2001-05-10 17:04:29.014 130 15625.32 658.28 57205.79 88888.00 2001-05-10 17:04:30.014 130 15624.93 658.78 57206.28 88888.00 2001-05-10 17:04:31.014 130 15625.32 658.16 57206.40 88888.00 2001-05-10 17:04:32.014 130 15625.97 657.91 57205.42 88888.00 2001-05-10 17:04:33.014 130 15625.71 658.53 57205.79 88888.00 2001-05-10 17:04:34.014 130 15625.32 658.28 57205.91 88888.00 2001-05-10 17:04:35.014 130 15625.32 658.04 57206.40 88888.00 2001-05-10 17:04:36.014 130 15625.58 659.27 57206.03 88888.00 2001-05-10 17:04:37.014 130 15625.58 658.53 57206.15 88888.00 2001-05-10 17:04:38.014 130 15625.06 658.41 57206.03 88888.00 2001-05-10 17:04:39.014 130 15625.32 658.78 57206.40 88888.00 2001-05-10 17:04:40.014 130 15625.45 657.91 57207.01 88888.00 2001-05-10 17:04:41.014 130 15624.54 658.41 57207.13 88888.00 2001-05-10 17:04:42.014 130 15625.32 658.53 57206.40 88888.00 2001-05-10 17:04:43.014 130 15625.45 658.78 57206.52 88888.00 2001-05-10 17:04:44.014 130 15624.67 658.53 57206.40 88888.00 2001-05-10 17:04:45.014 130 15625.19 659.15 57207.01 88888.00 2001-05-10 17:04:46.014 130 15624.80 658.28 57205.91 88888.00 2001-05-10 17:04:47.014 130 15625.06 658.16 57206.40 88888.00 2001-05-10 17:04:48.014 130 15624.54 658.41 57206.28 88888.00 2001-05-10 17:04:49.014 130 15624.67 658.65 57205.54 88888.00 2001-05-10 17:04:50.014 130 15624.54 658.16 57205.66 88888.00 2001-05-10 17:04:51.014 130 15624.93 658.41 57206.15 88888.00 2001-05-10 17:04:52.014 130 15625.32 658.16 57206.89 88888.00 2001-05-10 17:04:53.014 130 15625.32 658.41 57206.15 88888.00 2001-05-10 17:04:54.014 130 15625.19 658.28 57206.03 88888.00 2001-05-10 17:04:55.014 130 15626.10 658.78 57206.15 88888.00 2001-05-10 17:04:56.014 130 15625.45 658.16 57205.42 88888.00 2001-05-10 17:04:57.014 130 15625.58 659.27 57206.15 88888.00 2001-05-10 17:04:58.014 130 15624.80 658.78 57205.91 88888.00 2001-05-10 17:04:59.014 130 15625.45 657.66 57205.91 88888.00 2001-05-10 17:05:00.014 130 15625.32 658.28 57206.28 88888.00 2001-05-10 17:05:01.014 130 15625.06 658.53 57206.89 88888.00 2001-05-10 17:05:02.014 130 15625.58 659.03 57206.03 88888.00 2001-05-10 17:05:03.014 130 15624.54 658.65 57206.15 88888.00 2001-05-10 17:05:04.014 130 15625.32 658.16 57206.15 88888.00 2001-05-10 17:05:05.014 130 15625.06 658.04 57205.91 88888.00 2001-05-10 17:05:06.014 130 15625.84 657.91 57206.28 88888.00 2001-05-10 17:05:07.014 130 15625.84 658.28 57206.15 88888.00 2001-05-10 17:05:08.014 130 15625.19 658.28 57206.03 88888.00 2001-05-10 17:05:09.014 130 15626.23 658.16 57206.64 88888.00 2001-05-10 17:05:10.014 130 15625.32 658.41 57206.40 88888.00 2001-05-10 17:05:11.014 130 15625.19 658.53 57206.15 88888.00 2001-05-10 17:05:12.014 130 15625.06 659.40 57206.28 88888.00 2001-05-10 17:05:13.014 130 15625.84 658.16 57206.15 88888.00 2001-05-10 17:05:14.014 130 15625.06 658.28 57207.13 88888.00 2001-05-10 17:05:15.014 130 15625.19 658.28 57206.28 88888.00 2001-05-10 17:05:16.014 130 15625.32 658.28 57207.01 88888.00 2001-05-10 17:05:17.014 130 15625.45 657.91 57206.52 88888.00 2001-05-10 17:05:18.014 130 15625.32 658.16 57206.89 88888.00 2001-05-10 17:05:19.014 130 15625.06 658.16 57206.52 88888.00 2001-05-10 17:05:20.014 130 15625.45 658.28 57206.89 88888.00 2001-05-10 17:05:21.014 130 15625.32 658.16 57206.03 88888.00 2001-05-10 17:05:22.014 130 15626.23 657.66 57206.89 88888.00 2001-05-10 17:05:23.014 130 15625.58 658.04 57206.64 88888.00 2001-05-10 17:05:24.014 130 15626.49 657.66 57206.40 88888.00 2001-05-10 17:05:25.014 130 15626.36 657.91 57206.28 88888.00 2001-05-10 17:05:26.014 130 15625.71 657.79 57206.40 88888.00 2001-05-10 17:05:27.014 130 15626.36 657.66 57205.91 88888.00 2001-05-10 17:05:28.014 130 15625.71 657.66 57206.40 88888.00 2001-05-10 17:05:29.014 130 15626.62 657.79 57206.89 88888.00 2001-05-10 17:05:30.014 130 15626.49 657.29 57206.52 88888.00 2001-05-10 17:05:31.014 130 15626.62 657.17 57206.52 88888.00 2001-05-10 17:05:32.014 130 15626.36 657.79 57206.28 88888.00 2001-05-10 17:05:33.014 130 15626.88 657.54 57207.25 88888.00 2001-05-10 17:05:34.014 130 15626.10 658.16 57206.28 88888.00 2001-05-10 17:05:35.014 130 15626.36 658.16 57206.15 88888.00 2001-05-10 17:05:36.014 130 15626.88 658.16 57206.64 88888.00 2001-05-10 17:05:37.014 130 15627.27 657.54 57206.03 88888.00 2001-05-10 17:05:38.014 130 15626.88 657.54 57206.15 88888.00 2001-05-10 17:05:39.014 130 15625.97 658.28 57207.50 88888.00 2001-05-10 17:05:40.014 130 15626.23 657.54 57206.28 88888.00 2001-05-10 17:05:41.014 130 15626.10 658.16 57206.52 88888.00 2001-05-10 17:05:42.014 130 15625.97 657.79 57206.77 88888.00 2001-05-10 17:05:43.014 130 15625.71 658.04 57206.40 88888.00 2001-05-10 17:05:44.014 130 15625.19 657.91 57206.89 88888.00 2001-05-10 17:05:45.014 130 15625.58 657.66 57206.52 88888.00 2001-05-10 17:05:46.014 130 15626.10 657.29 57206.52 88888.00 2001-05-10 17:05:47.014 130 15625.71 657.54 57206.64 88888.00 2001-05-10 17:05:48.014 130 15626.10 657.42 57206.28 88888.00 2001-05-10 17:05:49.014 130 15625.97 658.04 57206.64 88888.00 2001-05-10 17:05:50.014 130 15625.84 658.16 57205.91 88888.00 2001-05-10 17:05:51.014 130 15625.97 658.16 57206.40 88888.00 2001-05-10 17:05:52.014 130 15626.36 658.04 57206.77 88888.00 2001-05-10 17:05:53.014 130 15626.75 658.28 57206.52 88888.00 2001-05-10 17:05:54.014 130 15626.23 657.91 57206.52 88888.00 2001-05-10 17:05:55.014 130 15625.97 658.04 57205.91 88888.00 2001-05-10 17:05:56.014 130 15625.97 657.91 57207.01 88888.00 2001-05-10 17:05:57.014 130 15626.49 657.42 57206.15 88888.00 2001-05-10 17:05:58.014 130 15627.14 657.54 57206.52 88888.00 2001-05-10 17:05:59.014 130 15626.62 657.54 57206.77 88888.00 2001-05-10 17:06:00.014 130 15626.10 657.42 57206.40 88888.00 2001-05-10 17:06:01.014 130 15626.62 657.54 57206.52 88888.00 2001-05-10 17:06:02.014 130 15626.62 657.66 57206.40 88888.00 2001-05-10 17:06:03.014 130 15626.75 656.80 57206.52 88888.00 2001-05-10 17:06:04.014 130 15626.10 657.29 57206.03 88888.00 2001-05-10 17:06:05.014 130 15626.36 657.04 57206.64 88888.00 2001-05-10 17:06:06.014 130 15626.49 656.80 57206.28 88888.00 2001-05-10 17:06:07.014 130 15625.84 657.04 57206.40 88888.00 2001-05-10 17:06:08.014 130 15626.49 656.67 57206.89 88888.00 2001-05-10 17:06:09.014 130 15625.97 657.91 57206.52 88888.00 2001-05-10 17:06:10.014 130 15626.49 657.54 57207.13 88888.00 2001-05-10 17:06:11.014 130 15626.23 656.67 57207.50 88888.00 2001-05-10 17:06:12.014 130 15625.58 657.29 57206.28 88888.00 2001-05-10 17:06:13.014 130 15626.10 657.17 57207.01 88888.00 2001-05-10 17:06:14.014 130 15626.23 657.17 57206.52 88888.00 2001-05-10 17:06:15.014 130 15626.10 656.67 57207.01 88888.00 2001-05-10 17:06:16.014 130 15626.75 657.54 57206.52 88888.00 2001-05-10 17:06:17.014 130 15626.49 657.29 57207.13 88888.00 2001-05-10 17:06:18.014 130 15625.32 656.92 57207.25 88888.00 2001-05-10 17:06:19.014 130 15626.23 656.30 57206.28 88888.00 2001-05-10 17:06:20.014 130 15626.36 656.67 57207.50 88888.00 2001-05-10 17:06:21.014 130 15626.23 656.55 57206.77 88888.00 2001-05-10 17:06:22.014 130 15625.58 656.80 57207.13 88888.00 2001-05-10 17:06:23.014 130 15626.10 656.43 57207.13 88888.00 2001-05-10 17:06:24.014 130 15626.62 656.67 57207.13 88888.00 2001-05-10 17:06:25.014 130 15626.10 656.67 57207.13 88888.00 2001-05-10 17:06:26.014 130 15626.36 656.30 57206.52 88888.00 2001-05-10 17:06:27.014 130 15626.10 655.93 57207.25 88888.00 2001-05-10 17:06:28.014 130 15626.10 655.93 57207.01 88888.00 2001-05-10 17:06:29.014 130 15625.58 657.04 57207.01 88888.00 2001-05-10 17:06:30.014 130 15625.84 656.18 57207.01 88888.00 2001-05-10 17:06:31.014 130 15625.45 657.17 57207.13 88888.00 2001-05-10 17:06:32.014 130 15626.10 656.55 57206.77 88888.00 2001-05-10 17:06:33.014 130 15625.58 656.55 57206.77 88888.00 2001-05-10 17:06:34.014 130 15625.45 656.18 57206.77 88888.00 2001-05-10 17:06:35.014 130 15625.71 656.18 57206.64 88888.00 2001-05-10 17:06:36.014 130 15625.97 656.18 57207.13 88888.00 2001-05-10 17:06:37.014 130 15625.19 656.30 57206.64 88888.00 2001-05-10 17:06:38.014 130 15625.58 656.18 57206.89 88888.00 2001-05-10 17:06:39.014 130 15625.58 656.30 57206.52 88888.00 2001-05-10 17:06:40.014 130 15625.32 656.80 57207.13 88888.00 2001-05-10 17:06:41.014 130 15625.97 656.30 57206.52 88888.00 2001-05-10 17:06:42.014 130 15626.62 656.80 57206.64 88888.00 2001-05-10 17:06:43.014 130 15625.06 657.04 57206.64 88888.00 2001-05-10 17:06:44.014 130 15625.71 656.67 57206.89 88888.00 2001-05-10 17:06:45.014 130 15625.71 656.92 57207.13 88888.00 2001-05-10 17:06:46.014 130 15625.84 657.04 57206.89 88888.00 2001-05-10 17:06:47.014 130 15625.71 656.55 57207.01 88888.00 2001-05-10 17:06:48.014 130 15625.45 657.04 57206.52 88888.00 2001-05-10 17:06:49.014 130 15625.06 656.80 57206.64 88888.00 2001-05-10 17:06:50.014 130 15624.67 656.92 57207.25 88888.00 2001-05-10 17:06:51.014 130 15625.45 656.67 57207.01 88888.00 2001-05-10 17:06:52.014 130 15624.54 656.55 57206.77 88888.00 2001-05-10 17:06:53.014 130 15624.80 656.30 57206.64 88888.00 2001-05-10 17:06:54.014 130 15625.45 656.80 57206.77 88888.00 2001-05-10 17:06:55.014 130 15625.58 655.43 57206.28 88888.00 2001-05-10 17:06:56.014 130 15624.93 655.81 57206.77 88888.00 2001-05-10 17:06:57.014 130 15624.80 656.30 57206.28 88888.00 2001-05-10 17:06:58.014 130 15625.19 656.43 57207.13 88888.00 2001-05-10 17:06:59.014 130 15625.58 655.93 57207.13 88888.00 2001-05-10 17:07:00.014 130 15625.32 656.43 57206.40 88888.00 2001-05-10 17:07:01.014 130 15625.84 656.30 57206.64 88888.00 2001-05-10 17:07:02.014 130 15625.71 655.68 57207.38 88888.00 2001-05-10 17:07:03.014 130 15626.23 656.30 57206.40 88888.00 2001-05-10 17:07:04.014 130 15626.10 656.55 57206.15 88888.00 2001-05-10 17:07:05.014 130 15625.84 655.56 57206.64 88888.00 2001-05-10 17:07:06.014 130 15626.23 655.68 57206.52 88888.00 2001-05-10 17:07:07.014 130 15625.84 655.19 57206.64 88888.00 2001-05-10 17:07:08.014 130 15626.49 655.81 57206.52 88888.00 2001-05-10 17:07:09.014 130 15626.49 655.19 57206.64 88888.00 2001-05-10 17:07:10.014 130 15626.10 655.93 57206.40 88888.00 2001-05-10 17:07:11.014 130 15626.10 654.69 57207.13 88888.00 2001-05-10 17:07:12.014 130 15625.97 655.93 57205.91 88888.00 2001-05-10 17:07:13.014 130 15626.10 656.05 57207.99 88888.00 2001-05-10 17:07:14.014 130 15625.58 655.68 57207.13 88888.00 2001-05-10 17:07:15.014 130 15626.10 655.43 57206.52 88888.00 2001-05-10 17:07:16.014 130 15626.88 655.68 57206.15 88888.00 2001-05-10 17:07:17.014 130 15626.49 655.81 57206.77 88888.00 2001-05-10 17:07:18.014 130 15625.71 655.43 57206.40 88888.00 2001-05-10 17:07:19.014 130 15626.23 655.93 57206.77 88888.00 2001-05-10 17:07:20.014 130 15625.45 655.31 57206.52 88888.00 2001-05-10 17:07:21.014 130 15626.75 655.93 57206.77 88888.00 2001-05-10 17:07:22.014 130 15626.36 655.06 57207.01 88888.00 2001-05-10 17:07:23.014 130 15625.97 655.68 57206.89 88888.00 2001-05-10 17:07:24.014 130 15626.49 656.55 57206.89 88888.00 2001-05-10 17:07:25.014 130 15626.49 655.06 57206.64 88888.00 2001-05-10 17:07:26.014 130 15626.10 655.68 57207.13 88888.00 2001-05-10 17:07:27.014 130 15626.36 655.56 57206.52 88888.00 2001-05-10 17:07:28.014 130 15626.23 655.56 57206.15 88888.00 2001-05-10 17:07:29.014 130 15626.49 656.30 57207.01 88888.00 2001-05-10 17:07:30.014 130 15626.23 655.93 57206.77 88888.00 2001-05-10 17:07:31.014 130 15625.84 655.93 57207.01 88888.00 2001-05-10 17:07:32.014 130 15625.71 655.93 57206.89 88888.00 2001-05-10 17:07:33.014 130 15626.10 656.43 57207.25 88888.00 2001-05-10 17:07:34.014 130 15625.84 655.31 57206.15 88888.00 2001-05-10 17:07:35.014 130 15625.84 656.18 57206.89 88888.00 2001-05-10 17:07:36.014 130 15626.10 655.93 57206.15 88888.00 2001-05-10 17:07:37.014 130 15625.84 656.67 57206.77 88888.00 2001-05-10 17:07:38.014 130 15626.49 656.30 57206.77 88888.00 2001-05-10 17:07:39.014 130 15625.58 656.92 57206.77 88888.00 2001-05-10 17:07:40.014 130 15625.71 656.30 57207.01 88888.00 2001-05-10 17:07:41.014 130 15626.36 655.56 57207.01 88888.00 2001-05-10 17:07:42.014 130 15625.97 656.05 57207.13 88888.00 2001-05-10 17:07:43.014 130 15626.10 656.43 57207.38 88888.00 2001-05-10 17:07:44.014 130 15626.49 656.18 57207.38 88888.00 2001-05-10 17:07:45.014 130 15625.84 655.81 57207.13 88888.00 2001-05-10 17:07:46.014 130 15626.10 656.18 57206.64 88888.00 2001-05-10 17:07:47.014 130 15625.97 655.93 57207.13 88888.00 2001-05-10 17:07:48.014 130 15625.97 655.81 57207.13 88888.00 2001-05-10 17:07:49.014 130 15626.23 655.81 57207.25 88888.00 2001-05-10 17:07:50.014 130 15625.84 655.31 57206.64 88888.00 2001-05-10 17:07:51.014 130 15625.97 655.56 57206.03 88888.00 2001-05-10 17:07:52.014 130 15625.97 655.81 57206.15 88888.00 2001-05-10 17:07:53.014 130 15626.23 654.94 57206.52 88888.00 2001-05-10 17:07:54.014 130 15626.36 655.68 57206.52 88888.00 2001-05-10 17:07:55.014 130 15625.71 655.93 57206.52 88888.00 2001-05-10 17:07:56.014 130 15625.97 655.81 57206.03 88888.00 2001-05-10 17:07:57.014 130 15626.36 655.68 57206.52 88888.00 2001-05-10 17:07:58.014 130 15625.45 655.81 57206.77 88888.00 2001-05-10 17:07:59.014 130 15626.23 655.19 57206.52 88888.00 2001-05-10 17:08:00.014 130 15624.93 656.05 57206.89 88888.00 2001-05-10 17:08:01.014 130 15624.93 655.81 57207.01 88888.00 2001-05-10 17:08:02.014 130 15625.45 655.93 57206.15 88888.00 2001-05-10 17:08:03.014 130 15624.80 655.68 57206.77 88888.00 2001-05-10 17:08:04.014 130 15625.06 655.43 57206.52 88888.00 2001-05-10 17:08:05.014 130 15625.32 656.05 57206.28 88888.00 2001-05-10 17:08:06.014 130 15625.06 656.18 57206.64 88888.00 2001-05-10 17:08:07.014 130 15625.58 656.43 57207.25 88888.00 2001-05-10 17:08:08.014 130 15625.58 656.18 57206.28 88888.00 2001-05-10 17:08:09.014 130 15625.45 657.04 57206.28 88888.00 2001-05-10 17:08:10.014 130 15625.84 656.55 57206.40 88888.00 2001-05-10 17:08:11.014 130 15624.93 656.92 57206.89 88888.00 2001-05-10 17:08:12.014 130 15626.10 656.92 57207.01 88888.00 2001-05-10 17:08:13.014 130 15625.19 656.18 57206.52 88888.00 2001-05-10 17:08:14.014 130 15625.45 655.81 57206.15 88888.00 2001-05-10 17:08:15.014 130 15625.58 656.43 57205.79 88888.00 2001-05-10 17:08:16.014 130 15626.23 656.92 57206.77 88888.00 2001-05-10 17:08:17.014 130 15625.06 656.43 57206.64 88888.00 2001-05-10 17:08:18.014 130 15625.84 657.04 57206.52 88888.00 2001-05-10 17:08:19.014 130 15625.84 656.67 57206.28 88888.00 2001-05-10 17:08:20.014 130 15625.32 656.43 57205.79 88888.00 2001-05-10 17:08:21.014 130 15625.97 656.30 57206.40 88888.00 2001-05-10 17:08:22.014 130 15625.32 657.42 57206.77 88888.00 2001-05-10 17:08:23.014 130 15626.10 656.18 57206.40 88888.00 2001-05-10 17:08:24.014 130 15625.19 657.17 57206.77 88888.00 2001-05-10 17:08:25.014 130 15624.93 656.55 57206.89 88888.00 2001-05-10 17:08:26.014 130 15624.67 657.04 57205.79 88888.00 2001-05-10 17:08:27.014 130 15625.71 656.43 57205.91 88888.00 2001-05-10 17:08:28.014 130 15625.45 656.67 57207.13 88888.00 2001-05-10 17:08:29.014 130 15625.71 656.67 57206.40 88888.00 2001-05-10 17:08:30.014 130 15624.80 657.04 57206.40 88888.00 2001-05-10 17:08:31.014 130 15625.06 656.80 57207.50 88888.00 2001-05-10 17:08:32.014 130 15624.93 657.04 57206.40 88888.00 2001-05-10 17:08:33.014 130 15624.93 656.55 57206.77 88888.00 2001-05-10 17:08:34.014 130 15625.45 656.92 57206.28 88888.00 2001-05-10 17:08:35.014 130 15624.28 656.30 57206.40 88888.00 2001-05-10 17:08:36.014 130 15625.32 657.04 57206.77 88888.00 2001-05-10 17:08:37.014 130 15625.32 656.30 57206.52 88888.00 2001-05-10 17:08:38.014 130 15624.15 656.92 57206.03 88888.00 2001-05-10 17:08:39.014 130 15624.80 655.93 57206.03 88888.00 2001-05-10 17:08:40.014 130 15625.06 656.30 57206.40 88888.00 2001-05-10 17:08:41.014 130 15624.54 655.81 57206.28 88888.00 2001-05-10 17:08:42.014 130 15625.45 656.18 57206.64 88888.00 2001-05-10 17:08:43.014 130 15625.06 656.67 57206.15 88888.00 2001-05-10 17:08:44.014 130 15625.71 656.18 57207.13 88888.00 2001-05-10 17:08:45.014 130 15625.45 656.67 57206.15 88888.00 2001-05-10 17:08:46.014 130 15625.06 655.19 57206.64 88888.00 2001-05-10 17:08:47.014 130 15624.93 657.42 57206.28 88888.00 2001-05-10 17:08:48.014 130 15625.19 656.05 57206.40 88888.00 2001-05-10 17:08:49.014 130 15625.06 656.30 57206.40 88888.00 2001-05-10 17:08:50.014 130 15624.93 656.30 57206.28 88888.00 2001-05-10 17:08:51.014 130 15625.45 656.05 57205.91 88888.00 2001-05-10 17:08:52.014 130 15625.58 656.30 57206.03 88888.00 2001-05-10 17:08:53.014 130 15625.71 656.05 57205.91 88888.00 2001-05-10 17:08:54.014 130 15624.93 656.30 57206.52 88888.00 2001-05-10 17:08:55.014 130 15625.06 656.30 57206.40 88888.00 2001-05-10 17:08:56.014 130 15625.32 657.04 57206.52 88888.00 2001-05-10 17:08:57.014 130 15625.45 656.43 57206.77 88888.00 2001-05-10 17:08:58.014 130 15625.45 656.43 57206.52 88888.00 2001-05-10 17:08:59.014 130 15626.10 656.92 57206.64 88888.00 2001-05-10 17:09:00.014 130 15625.71 656.92 57206.40 88888.00 2001-05-10 17:09:01.014 130 15626.49 657.66 57206.15 88888.00 2001-05-10 17:09:02.014 130 15625.84 656.55 57206.03 88888.00 2001-05-10 17:09:03.014 130 15626.10 655.81 57206.64 88888.00 2001-05-10 17:09:04.014 130 15625.45 657.79 57206.28 88888.00 2001-05-10 17:09:05.014 130 15625.84 656.92 57205.91 88888.00 2001-05-10 17:09:06.014 130 15625.58 656.55 57205.91 88888.00 2001-05-10 17:09:07.014 130 15626.10 656.67 57206.03 88888.00 2001-05-10 17:09:08.014 130 15626.10 656.18 57205.42 88888.00 2001-05-10 17:09:09.014 130 15625.84 656.80 57205.91 88888.00 2001-05-10 17:09:10.014 130 15626.23 655.68 57205.91 88888.00 2001-05-10 17:09:11.014 130 15625.84 656.55 57206.52 88888.00 2001-05-10 17:09:12.014 130 15626.62 656.18 57206.28 88888.00 2001-05-10 17:09:13.014 130 15626.62 656.18 57206.40 88888.00 2001-05-10 17:09:14.014 130 15626.88 656.92 57206.64 88888.00 2001-05-10 17:09:15.014 130 15627.14 656.30 57206.52 88888.00 2001-05-10 17:09:16.014 130 15626.88 656.05 57206.40 88888.00 2001-05-10 17:09:17.014 130 15627.53 656.30 57206.40 88888.00 2001-05-10 17:09:18.014 130 15626.88 656.18 57206.03 88888.00 2001-05-10 17:09:19.014 130 15627.01 656.55 57206.52 88888.00 2001-05-10 17:09:20.014 130 15627.66 655.31 57206.03 88888.00 2001-05-10 17:09:21.014 130 15627.79 655.81 57207.13 88888.00 2001-05-10 17:09:22.014 130 15627.66 655.81 57205.79 88888.00 2001-05-10 17:09:23.014 130 15627.14 656.55 57206.52 88888.00 2001-05-10 17:09:24.014 130 15627.92 655.81 57206.52 88888.00 2001-05-10 17:09:25.014 130 15628.18 656.05 57206.28 88888.00 2001-05-10 17:09:26.014 130 15628.18 655.68 57206.64 88888.00 2001-05-10 17:09:27.014 130 15628.18 655.31 57207.38 88888.00 2001-05-10 17:09:28.014 130 15627.79 656.18 57206.28 88888.00 2001-05-10 17:09:29.014 130 15627.92 656.18 57206.89 88888.00 2001-05-10 17:09:30.014 130 15628.18 656.05 57206.64 88888.00 2001-05-10 17:09:31.014 130 15627.92 655.68 57206.15 88888.00 2001-05-10 17:09:32.014 130 15627.53 655.68 57207.25 88888.00 2001-05-10 17:09:33.014 130 15627.92 655.43 57206.77 88888.00 2001-05-10 17:09:34.014 130 15627.40 656.43 57206.89 88888.00 2001-05-10 17:09:35.014 130 15627.79 656.80 57206.40 88888.00 2001-05-10 17:09:36.014 130 15627.79 656.05 57206.89 88888.00 2001-05-10 17:09:37.014 130 15628.31 656.18 57206.15 88888.00 2001-05-10 17:09:38.014 130 15627.66 656.05 57206.40 88888.00 2001-05-10 17:09:39.014 130 15627.79 655.43 57206.28 88888.00 2001-05-10 17:09:40.014 130 15627.66 656.30 57206.77 88888.00 2001-05-10 17:09:41.014 130 15627.53 655.93 57206.64 88888.00 2001-05-10 17:09:42.014 130 15627.92 656.05 57206.52 88888.00 2001-05-10 17:09:43.014 130 15627.53 656.55 57207.01 88888.00 2001-05-10 17:09:44.014 130 15627.27 656.55 57206.52 88888.00 2001-05-10 17:09:45.014 130 15627.66 655.93 57206.64 88888.00 2001-05-10 17:09:46.014 130 15628.83 655.56 57207.38 88888.00 2001-05-10 17:09:47.014 130 15627.79 656.43 57206.40 88888.00 2001-05-10 17:09:48.014 130 15628.57 656.43 57206.52 88888.00 2001-05-10 17:09:49.014 130 15628.18 656.30 57207.01 88888.00 2001-05-10 17:09:50.014 130 15628.31 656.30 57206.89 88888.00 2001-05-10 17:09:51.014 130 15628.44 656.18 57206.52 88888.00 2001-05-10 17:09:52.014 130 15628.31 657.04 57206.64 88888.00 2001-05-10 17:09:53.014 130 15628.31 656.18 57206.77 88888.00 2001-05-10 17:09:54.014 130 15628.57 656.18 57206.15 88888.00 2001-05-10 17:09:55.014 130 15628.83 656.30 57206.89 88888.00 2001-05-10 17:09:56.014 130 15629.08 656.43 57206.89 88888.00 2001-05-10 17:09:57.014 130 15628.70 656.67 57207.13 88888.00 2001-05-10 17:09:58.014 130 15628.96 656.67 57206.64 88888.00 2001-05-10 17:09:59.014 130 15628.05 656.43 57207.01 88888.00 2001-05-10 17:10:00.014 130 15628.31 656.18 57206.64 88888.00 2001-05-10 17:10:01.014 130 15628.83 655.81 57207.50 88888.00 2001-05-10 17:10:02.014 130 15628.44 656.67 57207.25 88888.00 2001-05-10 17:10:03.014 130 15628.83 656.30 57207.50 88888.00 2001-05-10 17:10:04.014 130 15628.57 656.43 57207.62 88888.00 2001-05-10 17:10:05.014 130 15628.18 656.30 57207.13 88888.00 2001-05-10 17:10:06.014 130 15628.44 656.18 57206.64 88888.00 2001-05-10 17:10:07.014 130 15628.44 655.93 57207.38 88888.00 2001-05-10 17:10:08.014 130 15628.31 656.18 57206.77 88888.00 2001-05-10 17:10:09.014 130 15628.31 656.43 57207.50 88888.00 2001-05-10 17:10:10.014 130 15628.44 656.43 57206.64 88888.00 2001-05-10 17:10:11.014 130 15628.18 656.30 57206.89 88888.00 2001-05-10 17:10:12.014 130 15627.79 656.05 57207.01 88888.00 2001-05-10 17:10:13.014 130 15627.40 655.81 57207.13 88888.00 2001-05-10 17:10:14.014 130 15627.14 656.18 57207.13 88888.00 2001-05-10 17:10:15.014 130 15627.79 655.68 57207.13 88888.00 2001-05-10 17:10:16.014 130 15627.40 656.43 57207.50 88888.00 2001-05-10 17:10:17.014 130 15627.53 656.43 57207.01 88888.00 2001-05-10 17:10:18.014 130 15626.88 656.18 57207.25 88888.00 2001-05-10 17:10:19.014 130 15627.53 656.30 57206.89 88888.00 2001-05-10 17:10:20.014 130 15626.75 656.67 57207.25 88888.00 2001-05-10 17:10:21.014 130 15627.40 657.04 57206.89 88888.00 2001-05-10 17:10:22.014 130 15627.14 657.04 57206.52 88888.00 2001-05-10 17:10:23.014 130 15626.23 656.92 57207.13 88888.00 2001-05-10 17:10:24.014 130 15626.49 657.04 57207.01 88888.00 2001-05-10 17:10:25.014 130 15627.01 656.80 57206.40 88888.00 2001-05-10 17:10:26.014 130 15627.40 657.42 57206.89 88888.00 2001-05-10 17:10:27.014 130 15627.01 657.17 57206.77 88888.00 2001-05-10 17:10:28.014 130 15626.88 657.42 57207.25 88888.00 2001-05-10 17:10:29.014 130 15627.40 657.17 57206.64 88888.00 2001-05-10 17:10:30.014 130 15627.40 656.92 57206.64 88888.00 2001-05-10 17:10:31.014 130 15627.14 656.55 57207.38 88888.00 2001-05-10 17:10:32.014 130 15627.79 656.55 57206.77 88888.00 2001-05-10 17:10:33.014 130 15627.40 657.04 57206.64 88888.00 2001-05-10 17:10:34.014 130 15627.92 656.67 57206.52 88888.00 2001-05-10 17:10:35.014 130 15628.18 656.67 57206.40 88888.00 2001-05-10 17:10:36.014 130 15627.79 656.43 57206.40 88888.00 2001-05-10 17:10:37.014 130 15627.79 655.68 57206.52 88888.00 2001-05-10 17:10:38.014 130 15628.05 656.18 57207.01 88888.00 2001-05-10 17:10:39.014 130 15628.31 655.31 57207.01 88888.00 2001-05-10 17:10:40.014 130 15627.53 655.43 57206.28 88888.00 2001-05-10 17:10:41.014 130 15627.66 655.19 57206.52 88888.00 2001-05-10 17:10:42.014 130 15628.44 655.81 57206.40 88888.00 2001-05-10 17:10:43.014 130 15627.66 655.56 57206.77 88888.00 2001-05-10 17:10:44.014 130 15627.40 654.94 57206.52 88888.00 2001-05-10 17:10:45.014 130 15627.40 654.69 57206.77 88888.00 2001-05-10 17:10:46.014 130 15627.40 655.43 57206.64 88888.00 2001-05-10 17:10:47.014 130 15627.14 654.94 57206.89 88888.00 2001-05-10 17:10:48.014 130 15627.79 654.94 57206.52 88888.00 2001-05-10 17:10:49.014 130 15627.40 655.43 57206.77 88888.00 2001-05-10 17:10:50.014 130 15627.66 654.69 57206.28 88888.00 2001-05-10 17:10:51.014 130 15627.40 655.56 57206.64 88888.00 2001-05-10 17:10:52.014 130 15628.05 655.31 57206.15 88888.00 2001-05-10 17:10:53.014 130 15627.53 655.43 57206.52 88888.00 2001-05-10 17:10:54.014 130 15627.40 655.81 57206.40 88888.00 2001-05-10 17:10:55.014 130 15627.79 655.68 57206.89 88888.00 2001-05-10 17:10:56.014 130 15628.05 655.81 57206.40 88888.00 2001-05-10 17:10:57.014 130 15628.05 656.05 57206.64 88888.00 2001-05-10 17:10:58.014 130 15628.18 655.93 57206.40 88888.00 2001-05-10 17:10:59.014 130 15628.57 655.93 57206.52 88888.00 2001-05-10 17:11:00.014 130 15627.53 655.56 57206.03 88888.00 2001-05-10 17:11:01.014 130 15628.31 655.43 57206.64 88888.00 2001-05-10 17:11:02.014 130 15627.79 655.93 57206.52 88888.00 2001-05-10 17:11:03.014 130 15628.70 655.81 57205.91 88888.00 2001-05-10 17:11:04.014 130 15627.79 655.81 57206.64 88888.00 2001-05-10 17:11:05.014 130 15627.53 655.56 57206.40 88888.00 2001-05-10 17:11:06.014 130 15628.05 655.43 57207.01 88888.00 2001-05-10 17:11:07.014 130 15627.79 655.56 57206.52 88888.00 2001-05-10 17:11:08.014 130 15627.40 655.68 57206.40 88888.00 2001-05-10 17:11:09.014 130 15627.40 655.56 57206.03 88888.00 2001-05-10 17:11:10.014 130 15627.79 655.19 57205.79 88888.00 2001-05-10 17:11:11.014 130 15627.27 655.56 57206.28 88888.00 2001-05-10 17:11:12.014 130 15628.18 655.19 57206.40 88888.00 2001-05-10 17:11:13.014 130 15627.92 655.06 57206.40 88888.00 2001-05-10 17:11:14.014 130 15628.18 655.43 57206.40 88888.00 2001-05-10 17:11:15.014 130 15628.31 654.69 57206.03 88888.00 2001-05-10 17:11:16.014 130 15628.57 655.31 57206.03 88888.00 2001-05-10 17:11:17.014 130 15628.44 654.94 57206.89 88888.00 2001-05-10 17:11:18.014 130 15628.57 654.69 57207.50 88888.00 2001-05-10 17:11:19.014 130 15628.44 653.82 57206.77 88888.00 2001-05-10 17:11:20.014 130 15628.57 654.32 57207.13 88888.00 2001-05-10 17:11:21.014 130 15628.70 654.07 57206.77 88888.00 2001-05-10 17:11:22.014 130 15629.08 654.82 57206.89 88888.00 2001-05-10 17:11:23.014 130 15628.57 654.07 57207.13 88888.00 2001-05-10 17:11:24.014 130 15629.08 654.57 57206.52 88888.00 2001-05-10 17:11:25.014 130 15628.96 654.20 57206.40 88888.00 2001-05-10 17:11:26.014 130 15629.47 654.82 57206.77 88888.00 2001-05-10 17:11:27.014 130 15629.34 654.20 57206.64 88888.00 2001-05-10 17:11:28.014 130 15629.34 654.32 57206.89 88888.00 2001-05-10 17:11:29.014 130 15629.21 654.94 57206.89 88888.00 2001-05-10 17:11:30.014 130 15629.21 655.06 57207.13 88888.00 2001-05-10 17:11:31.014 130 15629.47 655.56 57206.52 88888.00 2001-05-10 17:11:32.014 130 15629.99 654.82 57206.40 88888.00 2001-05-10 17:11:33.014 130 15629.73 654.94 57206.40 88888.00 2001-05-10 17:11:34.014 130 15628.70 655.06 57206.40 88888.00 2001-05-10 17:11:35.014 130 15629.34 655.68 57206.64 88888.00 2001-05-10 17:11:36.014 130 15628.70 654.94 57206.40 88888.00 2001-05-10 17:11:37.014 130 15630.12 655.19 57206.28 88888.00 2001-05-10 17:11:38.014 130 15629.34 654.94 57206.15 88888.00 2001-05-10 17:11:39.014 130 15629.60 655.06 57206.64 88888.00 2001-05-10 17:11:40.014 130 15628.70 655.19 57207.38 88888.00 2001-05-10 17:11:41.014 130 15629.60 654.82 57207.38 88888.00 2001-05-10 17:11:42.014 130 15629.21 655.06 57206.77 88888.00 2001-05-10 17:11:43.014 130 15629.08 655.56 57206.15 88888.00 2001-05-10 17:11:44.014 130 15629.34 655.43 57206.77 88888.00 2001-05-10 17:11:45.014 130 15629.60 655.19 57206.77 88888.00 2001-05-10 17:11:46.014 130 15629.99 655.81 57207.38 88888.00 2001-05-10 17:11:47.014 130 15629.99 655.19 57206.64 88888.00 2001-05-10 17:11:48.014 130 15629.86 655.06 57206.77 88888.00 2001-05-10 17:11:49.014 130 15630.25 656.05 57207.25 88888.00 2001-05-10 17:11:50.014 130 15629.60 655.31 57206.52 88888.00 2001-05-10 17:11:51.014 130 15629.60 656.18 57206.77 88888.00 2001-05-10 17:11:52.014 130 15629.73 655.93 57207.13 88888.00 2001-05-10 17:11:53.014 130 15629.60 655.56 57207.25 88888.00 2001-05-10 17:11:54.014 130 15629.73 655.43 57206.52 88888.00 2001-05-10 17:11:55.014 130 15630.12 655.56 57206.40 88888.00 2001-05-10 17:11:56.014 130 15629.99 655.19 57207.25 88888.00 2001-05-10 17:11:57.014 130 15629.73 655.06 57207.01 88888.00 2001-05-10 17:11:58.014 130 15629.99 655.43 57206.89 88888.00 2001-05-10 17:11:59.014 130 15630.25 654.82 57206.64 88888.00 2001-05-10 17:12:00.014 130 15630.51 655.31 57206.77 88888.00 2001-05-10 17:12:01.014 130 15630.64 654.57 57206.89 88888.00 2001-05-10 17:12:02.014 130 15630.64 655.56 57207.13 88888.00 2001-05-10 17:12:03.014 130 15630.12 654.82 57207.01 88888.00 2001-05-10 17:12:04.014 130 15631.42 654.57 57207.87 88888.00 2001-05-10 17:12:05.014 130 15630.38 654.44 57207.25 88888.00 2001-05-10 17:12:06.014 130 15630.77 654.57 57206.64 88888.00 2001-05-10 17:12:07.014 130 15630.12 654.69 57207.25 88888.00 2001-05-10 17:12:08.014 130 15631.68 654.20 57206.89 88888.00 2001-05-10 17:12:09.014 130 15630.64 654.94 57206.77 88888.00 2001-05-10 17:12:10.014 130 15630.25 655.06 57207.13 88888.00 2001-05-10 17:12:11.014 130 15629.99 655.19 57207.38 88888.00 2001-05-10 17:12:12.014 130 15630.77 655.06 57207.50 88888.00 2001-05-10 17:12:13.014 130 15630.64 654.69 57207.50 88888.00 2001-05-10 17:12:14.014 130 15630.51 654.69 57207.01 88888.00 2001-05-10 17:12:15.014 130 15631.16 653.95 57206.77 88888.00 2001-05-10 17:12:16.014 130 15630.64 655.31 57206.52 88888.00 2001-05-10 17:12:17.014 130 15630.38 654.94 57207.25 88888.00 2001-05-10 17:12:18.014 130 15630.51 654.57 57206.89 88888.00 2001-05-10 17:12:19.014 130 15630.51 655.06 57207.25 88888.00 2001-05-10 17:12:20.014 130 15630.25 654.57 57207.13 88888.00 2001-05-10 17:12:21.014 130 15630.25 654.94 57207.38 88888.00 2001-05-10 17:12:22.014 130 15630.51 654.94 57207.01 88888.00 2001-05-10 17:12:23.014 130 15631.29 654.94 57207.13 88888.00 2001-05-10 17:12:24.014 130 15631.03 654.20 57206.89 88888.00 2001-05-10 17:12:25.014 130 15631.16 653.95 57207.01 88888.00 2001-05-10 17:12:26.014 130 15631.16 653.95 57207.13 88888.00 2001-05-10 17:12:27.014 130 15631.29 654.32 57207.13 88888.00 2001-05-10 17:12:28.014 130 15631.55 653.82 57206.77 88888.00 2001-05-10 17:12:29.014 130 15631.68 654.44 57206.52 88888.00 2001-05-10 17:12:30.014 130 15631.29 654.20 57207.13 88888.00 2001-05-10 17:12:31.014 130 15631.68 653.58 57207.38 88888.00 2001-05-10 17:12:32.014 130 15631.42 653.33 57207.38 88888.00 2001-05-10 17:12:33.014 130 15632.07 653.08 57206.64 88888.00 2001-05-10 17:12:34.014 130 15631.68 653.58 57207.62 88888.00 2001-05-10 17:12:35.014 130 15631.81 653.70 57207.25 88888.00 2001-05-10 17:12:36.014 130 15632.20 653.33 57207.74 88888.00 2001-05-10 17:12:37.014 130 15631.68 653.45 57208.23 88888.00 2001-05-10 17:12:38.014 130 15632.20 653.33 57207.13 88888.00 2001-05-10 17:12:39.014 130 15631.42 653.08 57207.50 88888.00 2001-05-10 17:12:40.014 130 15631.68 652.96 57207.50 88888.00 2001-05-10 17:12:41.014 130 15631.55 652.83 57207.50 88888.00 2001-05-10 17:12:42.014 130 15631.94 654.20 57207.50 88888.00 2001-05-10 17:12:43.014 130 15631.03 653.20 57207.87 88888.00 2001-05-10 17:12:44.014 130 15631.16 653.45 57207.38 88888.00 2001-05-10 17:12:45.014 130 15631.42 654.20 57206.89 88888.00 2001-05-10 17:12:46.014 130 15631.16 653.58 57207.13 88888.00 2001-05-10 17:12:47.014 130 15631.55 653.82 57207.50 88888.00 2001-05-10 17:12:48.014 130 15631.55 653.82 57207.13 88888.00 2001-05-10 17:12:49.014 130 15631.81 654.20 57207.38 88888.00 2001-05-10 17:12:50.014 130 15631.55 653.95 57207.50 88888.00 2001-05-10 17:12:51.014 130 15631.94 653.82 57207.74 88888.00 2001-05-10 17:12:52.014 130 15631.42 653.95 57207.25 88888.00 2001-05-10 17:12:53.014 130 15631.94 653.82 57207.38 88888.00 2001-05-10 17:12:54.014 130 15631.94 653.95 57207.25 88888.00 2001-05-10 17:12:55.014 130 15632.07 653.82 57206.64 88888.00 2001-05-10 17:12:56.014 130 15632.20 654.20 57207.13 88888.00 2001-05-10 17:12:57.014 130 15631.29 654.32 57206.89 88888.00 2001-05-10 17:12:58.014 130 15632.46 653.95 57207.38 88888.00 2001-05-10 17:12:59.014 130 15631.81 653.95 57207.01 88888.00 2001-05-10 17:13:00.014 130 15631.68 653.95 57206.89 88888.00 2001-05-10 17:13:01.014 130 15631.68 654.07 57207.50 88888.00 2001-05-10 17:13:02.014 130 15631.16 654.07 57207.38 88888.00 2001-05-10 17:13:03.014 130 15631.42 654.20 57206.89 88888.00 2001-05-10 17:13:04.014 130 15631.42 654.20 57206.77 88888.00 2001-05-10 17:13:05.014 130 15630.90 654.07 57207.13 88888.00 2001-05-10 17:13:06.014 130 15630.77 654.32 57206.77 88888.00 2001-05-10 17:13:07.014 130 15631.16 654.82 57207.01 88888.00 2001-05-10 17:13:08.014 130 15631.68 654.32 57206.89 88888.00 2001-05-10 17:13:09.014 130 15630.64 654.32 57208.11 88888.00 2001-05-10 17:13:10.014 130 15630.51 653.95 57207.01 88888.00 2001-05-10 17:13:11.014 130 15631.55 654.20 57207.13 88888.00 2001-05-10 17:13:12.014 130 15631.29 654.20 57207.50 88888.00 2001-05-10 17:13:13.014 130 15631.16 653.95 57207.25 88888.00 2001-05-10 17:13:14.014 130 15631.29 654.57 57207.74 88888.00 2001-05-10 17:13:15.014 130 15631.29 654.20 57206.40 88888.00 2001-05-10 17:13:16.014 130 15630.77 654.69 57207.62 88888.00 2001-05-10 17:13:17.014 130 15631.03 654.20 57207.01 88888.00 2001-05-10 17:13:18.014 130 15630.51 654.20 57207.25 88888.00 2001-05-10 17:13:19.014 130 15631.16 654.82 57206.64 88888.00 2001-05-10 17:13:20.014 130 15631.03 654.20 57207.74 88888.00 2001-05-10 17:13:21.014 130 15630.64 654.20 57207.01 88888.00 2001-05-10 17:13:22.014 130 15631.03 654.07 57207.01 88888.00 2001-05-10 17:13:23.014 130 15631.55 654.20 57206.89 88888.00 2001-05-10 17:13:24.014 130 15631.16 654.69 57207.13 88888.00 2001-05-10 17:13:25.014 130 15631.55 654.82 57208.11 88888.00 2001-05-10 17:13:26.014 130 15631.81 654.57 57206.52 88888.00 2001-05-10 17:13:27.014 130 15632.59 654.44 57207.74 88888.00 2001-05-10 17:13:28.014 130 15631.81 654.44 57207.25 88888.00 2001-05-10 17:13:29.014 130 15632.20 654.44 57206.89 88888.00 2001-05-10 17:13:30.014 130 15631.68 654.69 57207.13 88888.00 2001-05-10 17:13:31.014 130 15632.59 654.94 57207.13 88888.00 2001-05-10 17:13:32.014 130 15632.98 654.07 57206.89 88888.00 2001-05-10 17:13:33.014 130 15632.07 654.07 57206.89 88888.00 2001-05-10 17:13:34.014 130 15631.29 653.95 57206.89 88888.00 2001-05-10 17:13:35.014 130 15631.42 654.20 57207.13 88888.00 2001-05-10 17:13:36.014 130 15631.81 654.44 57206.64 88888.00 2001-05-10 17:13:37.014 130 15631.03 653.95 57207.38 88888.00 2001-05-10 17:13:38.014 130 15631.68 654.32 57207.13 88888.00 2001-05-10 17:13:39.014 130 15631.29 654.44 57207.01 88888.00 2001-05-10 17:13:40.014 130 15631.68 653.95 57207.13 88888.00 2001-05-10 17:13:41.014 130 15631.29 653.95 57206.52 88888.00 2001-05-10 17:13:42.014 130 15631.03 654.07 57207.62 88888.00 2001-05-10 17:13:43.014 130 15632.07 654.57 57207.01 88888.00 2001-05-10 17:13:44.014 130 15631.42 654.94 57207.62 88888.00 2001-05-10 17:13:45.014 130 15631.55 654.82 57207.25 88888.00 2001-05-10 17:13:46.014 130 15631.42 655.31 57206.89 88888.00 2001-05-10 17:13:47.014 130 15631.03 655.19 57207.50 88888.00 2001-05-10 17:13:48.014 130 15631.03 655.31 57207.38 88888.00 2001-05-10 17:13:49.014 130 15630.77 655.19 57207.01 88888.00 2001-05-10 17:13:50.014 130 15630.12 655.43 57207.38 88888.00 2001-05-10 17:13:51.014 130 15630.25 655.31 57207.13 88888.00 2001-05-10 17:13:52.014 130 15629.86 654.94 57207.50 88888.00 2001-05-10 17:13:53.014 130 15630.25 655.43 57207.25 88888.00 2001-05-10 17:13:54.014 130 15630.12 655.19 57207.38 88888.00 2001-05-10 17:13:55.014 130 15629.99 655.06 57207.13 88888.00 2001-05-10 17:13:56.014 130 15629.99 655.31 57207.01 88888.00 2001-05-10 17:13:57.014 130 15630.51 655.31 57206.03 88888.00 2001-05-10 17:13:58.014 130 15630.12 655.93 57207.25 88888.00 2001-05-10 17:13:59.014 130 15629.99 655.68 57206.64 88888.00 2001-05-10 17:14:00.014 130 15631.29 655.19 57207.13 88888.00 2001-05-10 17:14:01.014 130 15630.64 654.94 57207.25 88888.00 2001-05-10 17:14:02.014 130 15630.51 654.82 57207.38 88888.00 2001-05-10 17:14:03.014 130 15630.64 654.57 57206.64 88888.00 2001-05-10 17:14:04.014 130 15630.64 655.06 57206.64 88888.00 2001-05-10 17:14:05.014 130 15630.38 654.57 57206.64 88888.00 2001-05-10 17:14:06.014 130 15630.25 654.82 57207.25 88888.00 2001-05-10 17:14:07.014 130 15631.16 653.82 57206.28 88888.00 2001-05-10 17:14:08.014 130 15630.77 654.57 57207.38 88888.00 2001-05-10 17:14:09.014 130 15629.99 654.82 57206.64 88888.00 2001-05-10 17:14:10.014 130 15630.12 654.94 57206.89 88888.00 2001-05-10 17:14:11.014 130 15630.77 654.82 57207.99 88888.00 2001-05-10 17:14:12.014 130 15631.03 654.57 57207.25 88888.00 2001-05-10 17:14:13.014 130 15630.90 654.57 57206.89 88888.00 2001-05-10 17:14:14.014 130 15630.51 654.32 57206.40 88888.00 2001-05-10 17:14:15.014 130 15630.90 654.94 57206.52 88888.00 2001-05-10 17:14:16.014 130 15630.77 654.44 57206.77 88888.00 2001-05-10 17:14:17.014 130 15630.77 654.57 57207.01 88888.00 2001-05-10 17:14:18.014 130 15630.64 654.82 57206.77 88888.00 2001-05-10 17:14:19.014 130 15630.51 654.69 57207.25 88888.00 2001-05-10 17:14:20.014 130 15630.25 654.94 57207.50 88888.00 2001-05-10 17:14:21.014 130 15630.38 654.57 57206.77 88888.00 2001-05-10 17:14:22.014 130 15630.77 654.69 57207.13 88888.00 2001-05-10 17:14:23.014 130 15630.51 654.82 57207.25 88888.00 2001-05-10 17:14:24.014 130 15630.64 654.94 57207.62 88888.00 2001-05-10 17:14:25.014 130 15630.12 654.94 57207.50 88888.00 2001-05-10 17:14:26.014 130 15630.77 654.69 57207.13 88888.00 2001-05-10 17:14:27.014 130 15630.51 655.06 57207.50 88888.00 2001-05-10 17:14:28.014 130 15630.51 654.69 57207.25 88888.00 2001-05-10 17:14:29.014 130 15630.38 654.57 57206.77 88888.00 2001-05-10 17:14:30.014 130 15630.25 654.69 57207.01 88888.00 2001-05-10 17:14:31.014 130 15630.12 654.69 57207.13 88888.00 2001-05-10 17:14:32.014 130 15630.38 655.06 57207.87 88888.00 2001-05-10 17:14:33.014 130 15629.86 654.69 57207.74 88888.00 2001-05-10 17:14:34.014 130 15630.25 654.82 57207.62 88888.00 2001-05-10 17:14:35.014 130 15630.25 654.94 57207.38 88888.00 2001-05-10 17:14:36.014 130 15630.38 654.69 57206.89 88888.00 2001-05-10 17:14:37.014 130 15631.42 654.32 57207.01 88888.00 2001-05-10 17:14:38.014 130 15630.90 654.44 57207.50 88888.00 2001-05-10 17:14:39.014 130 15630.51 653.95 57207.13 88888.00 2001-05-10 17:14:40.014 130 15631.42 654.32 57206.64 88888.00 2001-05-10 17:14:41.014 130 15630.77 654.94 57207.13 88888.00 2001-05-10 17:14:42.014 130 15631.16 654.44 57207.01 88888.00 2001-05-10 17:14:43.014 130 15630.12 654.32 57207.50 88888.00 2001-05-10 17:14:44.014 130 15631.03 654.07 57208.60 88888.00 2001-05-10 17:14:45.014 130 15629.99 654.82 57206.77 88888.00 2001-05-10 17:14:46.014 130 15630.51 654.69 57207.38 88888.00 2001-05-10 17:14:47.014 130 15630.77 655.06 57207.62 88888.00 2001-05-10 17:14:48.014 130 15630.38 654.44 57206.77 88888.00 2001-05-10 17:14:49.014 130 15631.03 654.94 57207.38 88888.00 2001-05-10 17:14:50.014 130 15631.29 654.69 57207.62 88888.00 2001-05-10 17:14:51.014 130 15631.42 654.57 57207.62 88888.00 2001-05-10 17:14:52.014 130 15630.77 654.57 57207.13 88888.00 2001-05-10 17:14:53.014 130 15631.55 654.44 57207.62 88888.00 2001-05-10 17:14:54.014 130 15631.81 655.19 57207.38 88888.00 2001-05-10 17:14:55.014 130 15631.68 654.57 57207.01 88888.00 2001-05-10 17:14:56.014 130 15631.68 654.69 57207.62 88888.00 2001-05-10 17:14:57.014 130 15631.81 654.20 57207.62 88888.00 2001-05-10 17:14:58.014 130 15631.94 654.20 57207.62 88888.00 2001-05-10 17:14:59.014 130 15632.98 655.06 57207.38 88888.00 2001-05-10 17:15:00.014 130 15632.46 654.32 57207.99 88888.00 2001-05-10 17:15:01.014 130 15632.20 653.70 57208.23 88888.00 2001-05-10 17:15:02.014 130 15632.72 654.57 57207.74 88888.00 2001-05-10 17:15:03.014 130 15632.46 654.82 57207.74 88888.00 2001-05-10 17:15:04.014 130 15633.37 654.44 57207.50 88888.00 2001-05-10 17:15:05.014 130 15632.85 654.94 57207.74 88888.00 2001-05-10 17:15:06.014 130 15633.24 654.32 57208.48 88888.00 2001-05-10 17:15:07.014 130 15632.59 653.95 57207.62 88888.00 2001-05-10 17:15:08.014 130 15632.98 654.44 57207.62 88888.00 2001-05-10 17:15:09.014 130 15631.81 655.06 57207.74 88888.00 2001-05-10 17:15:10.014 130 15632.33 654.69 57207.62 88888.00 2001-05-10 17:15:11.014 130 15632.59 654.57 57208.96 88888.00 2001-05-10 17:15:12.014 130 15632.20 653.95 57207.99 88888.00 2001-05-10 17:15:13.014 130 15633.11 654.07 57208.84 88888.00 2001-05-10 17:15:14.014 130 15632.85 653.70 57207.74 88888.00 2001-05-10 17:15:15.014 130 15633.50 654.44 57208.23 88888.00 2001-05-10 17:15:16.014 130 15632.98 653.95 57208.23 88888.00 2001-05-10 17:15:17.014 130 15633.24 653.58 57208.36 88888.00 2001-05-10 17:15:18.014 130 15632.72 654.07 57207.87 88888.00 2001-05-10 17:15:19.014 130 15632.59 653.95 57208.36 88888.00 2001-05-10 17:15:20.014 130 15633.24 653.82 57208.11 88888.00 2001-05-10 17:15:21.014 130 15632.59 654.20 57208.11 88888.00 2001-05-10 17:15:22.014 130 15632.98 653.95 57208.23 88888.00 2001-05-10 17:15:23.014 130 15632.72 653.95 57208.48 88888.00 2001-05-10 17:15:24.014 130 15632.59 654.32 57207.87 88888.00 2001-05-10 17:15:25.014 130 15632.98 653.20 57208.72 88888.00 2001-05-10 17:15:26.014 130 15632.72 652.96 57208.11 88888.00 2001-05-10 17:15:27.014 130 15632.20 654.57 57208.23 88888.00 2001-05-10 17:15:28.014 130 15631.94 653.95 57208.36 88888.00 2001-05-10 17:15:29.014 130 15632.59 654.20 57207.74 88888.00 2001-05-10 17:15:30.014 130 15632.46 654.44 57207.99 88888.00 2001-05-10 17:15:31.014 130 15632.72 654.57 57207.99 88888.00 2001-05-10 17:15:32.014 130 15632.20 653.95 57208.36 88888.00 2001-05-10 17:15:33.014 130 15632.59 654.94 57208.36 88888.00 2001-05-10 17:15:34.014 130 15632.59 654.44 57207.99 88888.00 2001-05-10 17:15:35.014 130 15632.59 654.44 57208.36 88888.00 2001-05-10 17:15:36.014 130 15632.72 653.82 57208.23 88888.00 2001-05-10 17:15:37.014 130 15632.20 654.32 57208.60 88888.00 2001-05-10 17:15:38.014 130 15633.50 654.07 57207.99 88888.00 2001-05-10 17:15:39.014 130 15633.24 654.07 57208.48 88888.00 2001-05-10 17:15:40.014 130 15632.20 653.33 57208.72 88888.00 2001-05-10 17:15:41.014 130 15632.46 653.58 57208.36 88888.00 2001-05-10 17:15:42.014 130 15632.98 654.32 57208.23 88888.00 2001-05-10 17:15:43.014 130 15632.59 653.58 57208.72 88888.00 2001-05-10 17:15:44.014 130 15633.37 653.70 57208.23 88888.00 2001-05-10 17:15:45.014 130 15632.98 653.20 57207.99 88888.00 2001-05-10 17:15:46.014 130 15632.85 652.83 57208.11 88888.00 2001-05-10 17:15:47.014 130 15633.50 653.08 57208.60 88888.00 2001-05-10 17:15:48.014 130 15633.76 652.83 57209.45 88888.00 2001-05-10 17:15:49.014 130 15634.15 652.83 57209.21 88888.00 2001-05-10 17:15:50.014 130 15633.63 652.59 57208.72 88888.00 2001-05-10 17:15:51.014 130 15633.76 653.20 57208.11 88888.00 2001-05-10 17:15:52.014 130 15633.50 652.71 57208.48 88888.00 2001-05-10 17:15:53.014 130 15633.50 652.34 57209.09 88888.00 2001-05-10 17:15:54.014 130 15633.89 652.96 57208.72 88888.00 2001-05-10 17:15:55.014 130 15634.02 652.83 57208.84 88888.00 2001-05-10 17:15:56.014 130 15633.89 652.71 57208.84 88888.00 2001-05-10 17:15:57.014 130 15634.15 652.59 57208.96 88888.00 2001-05-10 17:15:58.014 130 15633.89 653.33 57208.72 88888.00 2001-05-10 17:15:59.014 130 15634.15 653.33 57208.11 88888.00 2001-05-10 17:16:00.014 130 15633.63 653.20 57208.72 88888.00 2001-05-10 17:16:01.014 130 15634.15 653.08 57208.96 88888.00 2001-05-10 17:16:02.014 130 15633.63 652.96 57209.21 88888.00 2001-05-10 17:16:03.014 130 15633.76 652.59 57209.21 88888.00 2001-05-10 17:16:04.014 130 15634.28 652.96 57208.48 88888.00 2001-05-10 17:16:05.014 130 15634.28 653.33 57209.45 88888.00 2001-05-10 17:16:06.014 130 15634.41 652.21 57208.72 88888.00 2001-05-10 17:16:07.014 130 15633.63 652.59 57208.84 88888.00 2001-05-10 17:16:08.014 130 15634.54 653.08 57208.84 88888.00 2001-05-10 17:16:09.014 130 15633.89 652.59 57208.96 88888.00 2001-05-10 17:16:10.014 130 15634.67 653.08 57209.33 88888.00 2001-05-10 17:16:11.014 130 15634.67 653.08 57209.09 88888.00 2001-05-10 17:16:12.014 130 15633.76 653.08 57209.09 88888.00 2001-05-10 17:16:13.014 130 15634.28 653.08 57209.09 88888.00 2001-05-10 17:16:14.014 130 15633.89 653.82 57209.33 88888.00 2001-05-10 17:16:15.014 130 15633.24 653.08 57208.72 88888.00 2001-05-10 17:16:16.014 130 15634.15 653.20 57209.33 88888.00 2001-05-10 17:16:17.014 130 15633.89 654.07 57209.09 88888.00 2001-05-10 17:16:18.014 130 15632.98 653.45 57208.96 88888.00 2001-05-10 17:16:19.014 130 15632.98 654.20 57208.96 88888.00 2001-05-10 17:16:20.014 130 15633.11 654.07 57208.96 88888.00 2001-05-10 17:16:21.014 130 15633.37 653.58 57209.45 88888.00 2001-05-10 17:16:22.014 130 15633.24 653.95 57208.96 88888.00 2001-05-10 17:16:23.014 130 15633.76 654.32 57208.60 88888.00 2001-05-10 17:16:24.014 130 15633.50 654.69 57209.70 88888.00 2001-05-10 17:16:25.014 130 15633.11 654.57 57208.60 88888.00 2001-05-10 17:16:26.014 130 15633.37 653.95 57209.45 88888.00 2001-05-10 17:16:27.014 130 15633.11 654.32 57208.72 88888.00 2001-05-10 17:16:28.014 130 15632.98 654.07 57208.84 88888.00 2001-05-10 17:16:29.014 130 15633.76 653.45 57208.48 88888.00 2001-05-10 17:16:30.014 130 15633.24 654.20 57208.96 88888.00 2001-05-10 17:16:31.014 130 15633.50 654.07 57209.82 88888.00 2001-05-10 17:16:32.014 130 15632.72 654.44 57209.82 88888.00 2001-05-10 17:16:33.014 130 15633.11 654.20 57208.72 88888.00 2001-05-10 17:16:34.014 130 15632.85 653.95 57208.84 88888.00 2001-05-10 17:16:35.014 130 15633.24 653.95 57209.82 88888.00 2001-05-10 17:16:36.014 130 15632.46 654.57 57208.96 88888.00 2001-05-10 17:16:37.014 130 15633.11 654.07 57209.09 88888.00 2001-05-10 17:16:38.014 130 15632.33 654.44 57208.84 88888.00 2001-05-10 17:16:39.014 130 15632.46 653.58 57209.33 88888.00 2001-05-10 17:16:40.014 130 15632.72 654.20 57209.21 88888.00 2001-05-10 17:16:41.014 130 15632.33 653.95 57208.72 88888.00 2001-05-10 17:16:42.014 130 15632.46 654.32 57208.60 88888.00 2001-05-10 17:16:43.014 130 15632.20 654.57 57208.84 88888.00 2001-05-10 17:16:44.014 130 15632.33 654.69 57209.21 88888.00 2001-05-10 17:16:45.014 130 15632.46 653.58 57208.72 88888.00 2001-05-10 17:16:46.014 130 15632.46 654.32 57209.33 88888.00 2001-05-10 17:16:47.014 130 15632.07 654.20 57208.72 88888.00 2001-05-10 17:16:48.014 130 15632.33 654.82 57209.21 88888.00 2001-05-10 17:16:49.014 130 15632.98 655.43 57209.45 88888.00 2001-05-10 17:16:50.014 130 15632.72 655.31 57208.36 88888.00 2001-05-10 17:16:51.014 130 15632.07 654.69 57208.84 88888.00 2001-05-10 17:16:52.014 130 15632.59 654.44 57208.96 88888.00 2001-05-10 17:16:53.014 130 15631.81 655.06 57208.60 88888.00 2001-05-10 17:16:54.014 130 15631.81 654.69 57209.09 88888.00 2001-05-10 17:16:55.014 130 15631.68 654.07 57208.72 88888.00 2001-05-10 17:16:56.014 130 15631.55 654.32 57208.11 88888.00 2001-05-10 17:16:57.014 130 15631.16 655.06 57208.96 88888.00 2001-05-10 17:16:58.014 130 15631.68 654.57 57209.45 88888.00 2001-05-10 17:16:59.014 130 15630.77 654.57 57209.09 88888.00 2001-05-10 17:17:00.014 130 15630.90 654.44 57208.84 88888.00 2001-05-10 17:17:01.014 130 15630.77 654.69 57209.21 88888.00 2001-05-10 17:17:02.014 130 15630.77 654.69 57208.60 88888.00 2001-05-10 17:17:03.014 130 15631.29 654.44 57208.84 88888.00 2001-05-10 17:17:04.014 130 15630.25 654.57 57208.84 88888.00 2001-05-10 17:17:05.014 130 15630.38 654.07 57208.60 88888.00 2001-05-10 17:17:06.014 130 15631.16 654.44 57208.84 88888.00 2001-05-10 17:17:07.014 130 15630.90 654.44 57208.84 88888.00 2001-05-10 17:17:08.014 130 15630.77 654.32 57208.36 88888.00 2001-05-10 17:17:09.014 130 15631.03 654.32 57208.96 88888.00 2001-05-10 17:17:10.014 130 15630.64 654.82 57208.48 88888.00 2001-05-10 17:17:11.014 130 15631.55 654.44 57208.96 88888.00 2001-05-10 17:17:12.014 130 15631.55 654.94 57208.84 88888.00 2001-05-10 17:17:13.014 130 15631.29 654.57 57209.21 88888.00 2001-05-10 17:17:14.014 130 15631.55 654.32 57209.09 88888.00 2001-05-10 17:17:15.014 130 15631.29 655.19 57208.23 88888.00 2001-05-10 17:17:16.014 130 15631.03 655.19 57208.23 88888.00 2001-05-10 17:17:17.014 130 15631.55 655.06 57207.99 88888.00 2001-05-10 17:17:18.014 130 15630.38 655.43 57208.60 88888.00 2001-05-10 17:17:19.014 130 15630.64 655.19 57208.60 88888.00 2001-05-10 17:17:20.014 130 15630.77 655.06 57208.23 88888.00 2001-05-10 17:17:21.014 130 15630.25 654.57 57207.38 88888.00 2001-05-10 17:17:22.014 130 15630.77 655.06 57208.48 88888.00 2001-05-10 17:17:23.014 130 15631.42 654.32 57208.60 88888.00 2001-05-10 17:17:24.014 130 15631.55 654.69 57208.23 88888.00 2001-05-10 17:17:25.014 130 15630.64 655.43 57208.84 88888.00 2001-05-10 17:17:26.014 130 15630.64 655.43 57207.25 88888.00 2001-05-10 17:17:27.014 130 15631.29 654.94 57208.11 88888.00 2001-05-10 17:17:28.014 130 15630.77 654.82 57208.36 88888.00 2001-05-10 17:17:29.014 130 15630.38 655.06 57208.96 88888.00 2001-05-10 17:17:30.014 130 15630.25 654.69 57209.09 88888.00 2001-05-10 17:17:31.014 130 15631.42 655.56 57208.60 88888.00 2001-05-10 17:17:32.014 130 15630.51 654.82 57207.99 88888.00 2001-05-10 17:17:33.014 130 15631.16 654.94 57208.60 88888.00 2001-05-10 17:17:34.014 130 15631.81 655.19 57207.62 88888.00 2001-05-10 17:17:35.014 130 15631.16 654.57 57208.60 88888.00 2001-05-10 17:17:36.014 130 15631.16 655.06 57209.09 88888.00 2001-05-10 17:17:37.014 130 15632.07 654.69 57207.99 88888.00 2001-05-10 17:17:38.014 130 15631.16 655.06 57208.72 88888.00 2001-05-10 17:17:39.014 130 15631.29 654.44 57208.23 88888.00 2001-05-10 17:17:40.014 130 15631.55 654.57 57208.36 88888.00 2001-05-10 17:17:41.014 130 15632.07 655.31 57207.99 88888.00 2001-05-10 17:17:42.014 130 15631.94 654.82 57209.09 88888.00 2001-05-10 17:17:43.014 130 15632.33 655.19 57208.11 88888.00 2001-05-10 17:17:44.014 130 15632.59 654.94 57208.48 88888.00 2001-05-10 17:17:45.014 130 15631.81 655.06 57207.87 88888.00 2001-05-10 17:17:46.014 130 15632.46 655.68 57208.11 88888.00 2001-05-10 17:17:47.014 130 15632.72 655.68 57208.72 88888.00 2001-05-10 17:17:48.014 130 15632.46 656.05 57208.23 88888.00 2001-05-10 17:17:49.014 130 15632.07 655.93 57208.23 88888.00 2001-05-10 17:17:50.014 130 15632.59 655.31 57209.21 88888.00 2001-05-10 17:17:51.014 130 15632.72 655.19 57208.36 88888.00 2001-05-10 17:17:52.014 130 15632.46 655.43 57208.72 88888.00 2001-05-10 17:17:53.014 130 15632.98 655.31 57208.23 88888.00 2001-05-10 17:17:54.014 130 15632.85 655.06 57208.60 88888.00 2001-05-10 17:17:55.014 130 15632.85 655.81 57208.11 88888.00 2001-05-10 17:17:56.014 130 15632.46 655.06 57209.09 88888.00 2001-05-10 17:17:57.014 130 15633.24 654.82 57208.23 88888.00 2001-05-10 17:17:58.014 130 15633.11 655.68 57208.96 88888.00 2001-05-10 17:17:59.014 130 15633.50 654.57 57208.84 88888.00 2001-05-10 17:18:00.014 130 15632.98 655.56 57208.60 88888.00 2001-05-10 17:18:01.014 130 15633.11 654.94 57208.72 88888.00 2001-05-10 17:18:02.014 130 15632.72 655.43 57208.84 88888.00 2001-05-10 17:18:03.014 130 15632.85 655.31 57208.60 88888.00 2001-05-10 17:18:04.014 130 15632.85 655.31 57208.36 88888.00 2001-05-10 17:18:05.014 130 15632.59 655.19 57207.99 88888.00 2001-05-10 17:18:06.014 130 15633.37 655.43 57208.84 88888.00 2001-05-10 17:18:07.014 130 15632.72 655.43 57208.96 88888.00 2001-05-10 17:18:08.014 130 15633.11 656.05 57208.84 88888.00 2001-05-10 17:18:09.014 130 15632.85 655.43 57208.36 88888.00 2001-05-10 17:18:10.014 130 15633.11 655.56 57208.84 88888.00 2001-05-10 17:18:11.014 130 15633.24 655.43 57209.33 88888.00 2001-05-10 17:18:12.014 130 15632.85 655.81 57208.84 88888.00 2001-05-10 17:18:13.014 130 15632.85 655.19 57208.84 88888.00 2001-05-10 17:18:14.014 130 15632.46 655.68 57209.58 88888.00 2001-05-10 17:18:15.014 130 15632.72 655.93 57208.84 88888.00 2001-05-10 17:18:16.014 130 15632.59 656.18 57208.84 88888.00 2001-05-10 17:18:17.014 130 15632.85 655.81 57209.21 88888.00 2001-05-10 17:18:18.014 130 15633.11 655.43 57209.21 88888.00 2001-05-10 17:18:19.014 130 15633.11 655.93 57209.09 88888.00 2001-05-10 17:18:20.014 130 15632.46 656.43 57208.96 88888.00 2001-05-10 17:18:21.014 130 15632.72 655.93 57209.09 88888.00 2001-05-10 17:18:22.014 130 15632.33 656.05 57208.72 88888.00 2001-05-10 17:18:23.014 130 15633.11 655.81 57209.09 88888.00 2001-05-10 17:18:24.014 130 15632.98 655.06 57209.45 88888.00 2001-05-10 17:18:25.014 130 15633.11 655.31 57208.23 88888.00 2001-05-10 17:18:26.014 130 15633.89 655.06 57208.23 88888.00 2001-05-10 17:18:27.014 130 15632.72 655.68 57208.72 88888.00 2001-05-10 17:18:28.014 130 15632.85 655.19 57208.48 88888.00 2001-05-10 17:18:29.014 130 15632.98 655.93 57209.21 88888.00 2001-05-10 17:18:30.014 130 15632.85 655.43 57209.21 88888.00 2001-05-10 17:18:31.014 130 15633.11 655.93 57208.23 88888.00 2001-05-10 17:18:32.014 130 15632.98 655.81 57208.36 88888.00 2001-05-10 17:18:33.014 130 15632.98 656.05 57208.96 88888.00 2001-05-10 17:18:34.014 130 15632.72 656.18 57207.99 88888.00 2001-05-10 17:18:35.014 130 15633.37 655.43 57209.21 88888.00 2001-05-10 17:18:36.014 130 15633.63 655.81 57208.72 88888.00 2001-05-10 17:18:37.014 130 15633.24 655.43 57209.09 88888.00 2001-05-10 17:18:38.014 130 15632.85 655.56 57208.60 88888.00 2001-05-10 17:18:39.014 130 15633.24 655.43 57208.72 88888.00 2001-05-10 17:18:40.014 130 15633.63 655.81 57208.84 88888.00 2001-05-10 17:18:41.014 130 15633.76 655.81 57208.72 88888.00 2001-05-10 17:18:42.014 130 15632.20 655.19 57208.72 88888.00 2001-05-10 17:18:43.014 130 15633.37 656.05 57208.23 88888.00 2001-05-10 17:18:44.014 130 15633.50 654.94 57209.21 88888.00 2001-05-10 17:18:45.014 130 15633.50 654.69 57208.72 88888.00 2001-05-10 17:18:46.014 130 15633.50 655.93 57209.95 88888.00 2001-05-10 17:18:47.014 130 15632.59 655.31 57209.09 88888.00 2001-05-10 17:18:48.014 130 15633.63 655.06 57209.33 88888.00 2001-05-10 17:18:49.014 130 15632.98 655.19 57208.72 88888.00 2001-05-10 17:18:50.014 130 15633.37 656.18 57209.70 88888.00 2001-05-10 17:18:51.014 130 15633.24 655.06 57209.21 88888.00 2001-05-10 17:18:52.014 130 15632.72 655.81 57209.21 88888.00 2001-05-10 17:18:53.014 130 15632.85 655.31 57208.60 88888.00 2001-05-10 17:18:54.014 130 15633.24 655.19 57208.36 88888.00 2001-05-10 17:18:55.014 130 15632.46 655.43 57208.72 88888.00 2001-05-10 17:18:56.014 130 15633.50 655.06 57208.72 88888.00 2001-05-10 17:18:57.014 130 15632.72 655.56 57210.07 88888.00 2001-05-10 17:18:58.014 130 15632.33 655.68 57209.09 88888.00 2001-05-10 17:18:59.014 130 15633.24 655.56 57208.48 88888.00 2001-05-10 17:19:00.014 130 15632.59 655.19 57209.09 88888.00 2001-05-10 17:19:01.014 130 15632.07 655.06 57209.33 88888.00 2001-05-10 17:19:02.014 130 15632.85 655.81 57208.72 88888.00 2001-05-10 17:19:03.014 130 15632.33 655.68 57208.72 88888.00 2001-05-10 17:19:04.014 130 15632.85 655.31 57209.09 88888.00 2001-05-10 17:19:05.014 130 15632.07 655.31 57208.60 88888.00 2001-05-10 17:19:06.014 130 15632.46 655.19 57208.84 88888.00 2001-05-10 17:19:07.014 130 15632.46 654.94 57208.96 88888.00 2001-05-10 17:19:08.014 130 15631.94 655.81 57209.21 88888.00 2001-05-10 17:19:09.014 130 15631.94 655.19 57208.72 88888.00 2001-05-10 17:19:10.014 130 15632.72 655.19 57208.23 88888.00 2001-05-10 17:19:11.014 130 15632.20 654.69 57208.23 88888.00 2001-05-10 17:19:12.014 130 15632.33 655.93 57208.23 88888.00 2001-05-10 17:19:13.014 130 15632.20 655.81 57208.11 88888.00 2001-05-10 17:19:14.014 130 15632.07 655.06 57208.60 88888.00 2001-05-10 17:19:15.014 130 15632.20 655.56 57208.23 88888.00 2001-05-10 17:19:16.014 130 15632.72 655.43 57209.58 88888.00 2001-05-10 17:19:17.014 130 15632.46 655.81 57208.72 88888.00 2001-05-10 17:19:18.014 130 15631.81 655.81 57209.09 88888.00 2001-05-10 17:19:19.014 130 15632.46 655.19 57208.96 88888.00 2001-05-10 17:19:20.014 130 15632.20 655.19 57208.72 88888.00 2001-05-10 17:19:21.014 130 15631.68 655.43 57208.84 88888.00 2001-05-10 17:19:22.014 130 15632.07 655.19 57209.21 88888.00 2001-05-10 17:19:23.014 130 15631.55 655.93 57208.72 88888.00 2001-05-10 17:19:24.014 130 15631.94 655.31 57208.11 88888.00 2001-05-10 17:19:25.014 130 15632.07 655.19 57208.96 88888.00 2001-05-10 17:19:26.014 130 15632.98 655.81 57208.48 88888.00 2001-05-10 17:19:27.014 130 15632.07 655.56 57207.99 88888.00 2001-05-10 17:19:28.014 130 15631.94 655.68 57208.11 88888.00 2001-05-10 17:19:29.014 130 15632.07 656.05 57208.72 88888.00 2001-05-10 17:19:30.014 130 15632.46 655.93 57208.11 88888.00 2001-05-10 17:19:31.014 130 15632.33 655.93 57208.23 88888.00 2001-05-10 17:19:32.014 130 15632.72 655.43 57208.36 88888.00 2001-05-10 17:19:33.014 130 15631.81 656.18 57208.23 88888.00 2001-05-10 17:19:34.014 130 15631.55 655.68 57208.23 88888.00 2001-05-10 17:19:35.014 130 15631.81 655.68 57207.87 88888.00 2001-05-10 17:19:36.014 130 15631.42 655.93 57208.23 88888.00 2001-05-10 17:19:37.014 130 15630.90 656.30 57208.48 88888.00 2001-05-10 17:19:38.014 130 15631.03 656.55 57208.60 88888.00 2001-05-10 17:19:39.014 130 15631.29 655.93 57207.74 88888.00 2001-05-10 17:19:40.014 130 15631.42 655.81 57207.99 88888.00 2001-05-10 17:19:41.014 130 15631.03 656.80 57207.87 88888.00 2001-05-10 17:19:42.014 130 15631.29 656.43 57208.36 88888.00 2001-05-10 17:19:43.014 130 15631.03 656.55 57207.99 88888.00 2001-05-10 17:19:44.014 130 15630.38 656.30 57208.23 88888.00 2001-05-10 17:19:45.014 130 15630.12 656.05 57207.62 88888.00 2001-05-10 17:19:46.014 130 15630.38 656.43 57207.87 88888.00 2001-05-10 17:19:47.014 130 15630.25 656.43 57207.50 88888.00 2001-05-10 17:19:48.014 130 15630.25 656.05 57207.74 88888.00 2001-05-10 17:19:49.014 130 15630.64 655.93 57207.62 88888.00 2001-05-10 17:19:50.014 130 15630.77 656.05 57207.25 88888.00 2001-05-10 17:19:51.014 130 15630.25 656.80 57207.74 88888.00 2001-05-10 17:19:52.014 130 15630.12 656.05 57207.99 88888.00 2001-05-10 17:19:53.014 130 15629.99 655.93 57207.74 88888.00 2001-05-10 17:19:54.014 130 15629.86 656.55 57207.50 88888.00 2001-05-10 17:19:55.014 130 15630.38 656.18 57207.74 88888.00 2001-05-10 17:19:56.014 130 15629.73 656.55 57207.62 88888.00 2001-05-10 17:19:57.014 130 15630.12 656.55 57207.74 88888.00 2001-05-10 17:19:58.014 130 15630.51 656.30 57207.13 88888.00 2001-05-10 17:19:59.014 130 15629.47 655.43 57207.25 88888.00 2001-05-10 17:20:00.014 130 15630.64 655.93 57207.50 88888.00 2001-05-10 17:20:01.014 130 15629.99 655.81 57208.11 88888.00 2001-05-10 17:20:02.014 130 15629.60 655.93 57207.38 88888.00 2001-05-10 17:20:03.014 130 15629.73 655.93 57207.50 88888.00 2001-05-10 17:20:04.014 130 15629.34 656.55 57207.01 88888.00 2001-05-10 17:20:05.014 130 15629.34 656.55 57206.89 88888.00 2001-05-10 17:20:06.014 130 15629.99 656.67 57207.25 88888.00 2001-05-10 17:20:07.014 130 15629.86 656.43 57207.50 88888.00 2001-05-10 17:20:08.014 130 15629.47 656.18 57207.25 88888.00 2001-05-10 17:20:09.014 130 15629.47 656.80 57207.74 88888.00 2001-05-10 17:20:10.014 130 15628.96 656.18 57207.74 88888.00 2001-05-10 17:20:11.014 130 15628.70 656.30 57207.01 88888.00 2001-05-10 17:20:12.014 130 15629.21 656.43 57207.62 88888.00 2001-05-10 17:20:13.014 130 15629.47 656.67 57207.13 88888.00 2001-05-10 17:20:14.014 130 15628.70 656.80 57206.89 88888.00 2001-05-10 17:20:15.014 130 15628.70 655.93 57206.89 88888.00 2001-05-10 17:20:16.014 130 15628.31 655.81 57207.13 88888.00 2001-05-10 17:20:17.014 130 15629.08 655.43 57206.52 88888.00 2001-05-10 17:20:18.014 130 15628.18 656.67 57206.64 88888.00 2001-05-10 17:20:19.014 130 15628.18 656.30 57206.89 88888.00 2001-05-10 17:20:20.014 130 15628.05 656.30 57206.15 88888.00 2001-05-10 17:20:21.014 130 15627.79 656.30 57206.89 88888.00 2001-05-10 17:20:22.014 130 15628.05 655.81 57206.28 88888.00 2001-05-10 17:20:23.014 130 15628.05 656.80 57206.28 88888.00 2001-05-10 17:20:24.014 130 15627.79 656.30 57206.64 88888.00 2001-05-10 17:20:25.014 130 15627.14 656.30 57206.52 88888.00 2001-05-10 17:20:26.014 130 15627.53 656.18 57206.15 88888.00 2001-05-10 17:20:27.014 130 15627.79 657.04 57206.15 88888.00 2001-05-10 17:20:28.014 130 15627.66 656.43 57205.54 88888.00 2001-05-10 17:20:29.014 130 15627.27 657.04 57206.64 88888.00 2001-05-10 17:20:30.014 130 15627.01 656.18 57206.03 88888.00 2001-05-10 17:20:31.014 130 15627.40 656.43 57206.28 88888.00 2001-05-10 17:20:32.014 130 15627.01 656.55 57206.28 88888.00 2001-05-10 17:20:33.014 130 15627.14 656.30 57206.28 88888.00 2001-05-10 17:20:34.014 130 15627.01 657.29 57206.40 88888.00 2001-05-10 17:20:35.014 130 15627.27 656.18 57205.79 88888.00 2001-05-10 17:20:36.014 130 15626.36 656.67 57205.66 88888.00 2001-05-10 17:20:37.014 130 15627.01 656.80 57206.52 88888.00 2001-05-10 17:20:38.014 130 15626.36 656.67 57205.91 88888.00 2001-05-10 17:20:39.014 130 15626.23 656.55 57205.66 88888.00 2001-05-10 17:20:40.014 130 15626.62 656.80 57205.30 88888.00 2001-05-10 17:20:41.014 130 15626.36 656.67 57205.54 88888.00 2001-05-10 17:20:42.014 130 15626.75 656.55 57206.03 88888.00 2001-05-10 17:20:43.014 130 15626.10 657.17 57206.28 88888.00 2001-05-10 17:20:44.014 130 15626.36 656.80 57205.30 88888.00 2001-05-10 17:20:45.014 130 15626.75 656.18 57205.79 88888.00 2001-05-10 17:20:46.014 130 15626.62 656.30 57205.66 88888.00 2001-05-10 17:20:47.014 130 15626.49 656.43 57205.30 88888.00 2001-05-10 17:20:48.014 130 15625.71 657.29 57205.66 88888.00 2001-05-10 17:20:49.014 130 15625.97 656.92 57204.69 88888.00 2001-05-10 17:20:50.014 130 15626.49 656.43 57205.05 88888.00 2001-05-10 17:20:51.014 130 15626.62 657.29 57205.18 88888.00 2001-05-10 17:20:52.014 130 15626.88 656.92 57205.42 88888.00 2001-05-10 17:20:53.014 130 15626.23 656.80 57205.05 88888.00 2001-05-10 17:20:54.014 130 15625.97 657.66 57205.30 88888.00 2001-05-10 17:20:55.014 130 15627.27 657.42 57205.66 88888.00 2001-05-10 17:20:56.014 130 15625.84 657.42 57204.93 88888.00 2001-05-10 17:20:57.014 130 15626.88 657.29 57204.69 88888.00 2001-05-10 17:20:58.014 130 15626.49 657.66 57204.81 88888.00 2001-05-10 17:20:59.014 130 15626.10 657.42 57204.81 88888.00 2001-05-10 17:21:00.014 130 15627.40 657.79 57205.66 88888.00 2001-05-10 17:21:01.014 130 15626.10 657.91 57205.42 88888.00 2001-05-10 17:21:02.014 130 15627.27 656.43 57205.18 88888.00 2001-05-10 17:21:03.014 130 15626.49 657.29 57204.81 88888.00 2001-05-10 17:21:04.014 130 15627.27 657.04 57205.30 88888.00 2001-05-10 17:21:05.014 130 15627.01 657.66 57205.05 88888.00 2001-05-10 17:21:06.014 130 15627.27 657.79 57205.54 88888.00 2001-05-10 17:21:07.014 130 15626.88 657.54 57205.05 88888.00 2001-05-10 17:21:08.014 130 15627.27 657.66 57205.30 88888.00 2001-05-10 17:21:09.014 130 15627.27 657.66 57205.42 88888.00 2001-05-10 17:21:10.014 130 15627.27 657.66 57204.81 88888.00 2001-05-10 17:21:11.014 130 15626.49 657.54 57205.79 88888.00 2001-05-10 17:21:12.014 130 15627.27 657.66 57205.66 88888.00 2001-05-10 17:21:13.014 130 15627.27 657.79 57206.03 88888.00 2001-05-10 17:21:14.014 130 15627.53 658.16 57205.18 88888.00 2001-05-10 17:21:15.014 130 15627.53 658.28 57205.42 88888.00 2001-05-10 17:21:16.014 130 15626.88 657.79 57204.93 88888.00 2001-05-10 17:21:17.014 130 15627.66 658.16 57204.93 88888.00 2001-05-10 17:21:18.014 130 15627.14 658.04 57205.18 88888.00 2001-05-10 17:21:19.014 130 15627.53 658.28 57204.69 88888.00 2001-05-10 17:21:20.014 130 15628.05 658.16 57205.18 88888.00 2001-05-10 17:21:21.014 130 15627.79 657.79 57205.42 88888.00 2001-05-10 17:21:22.014 130 15627.53 657.79 57205.30 88888.00 2001-05-10 17:21:23.014 130 15627.92 658.41 57205.18 88888.00 2001-05-10 17:21:24.014 130 15627.66 658.16 57205.05 88888.00 2001-05-10 17:21:25.014 130 15628.57 657.54 57205.66 88888.00 2001-05-10 17:21:26.014 130 15628.18 658.04 57204.32 88888.00 2001-05-10 17:21:27.014 130 15628.31 657.66 57205.18 88888.00 2001-05-10 17:21:28.014 130 15628.31 657.91 57205.66 88888.00 2001-05-10 17:21:29.014 130 15628.70 657.29 57204.93 88888.00 2001-05-10 17:21:30.014 130 15628.44 658.16 57204.93 88888.00 2001-05-10 17:21:31.014 130 15628.83 658.28 57205.30 88888.00 2001-05-10 17:21:32.014 130 15628.70 658.04 57205.79 88888.00 2001-05-10 17:21:33.014 130 15629.08 657.04 57205.30 88888.00 2001-05-10 17:21:34.014 130 15628.57 657.29 57204.93 88888.00 2001-05-10 17:21:35.014 130 15628.83 657.54 57205.42 88888.00 2001-05-10 17:21:36.014 130 15628.70 656.80 57205.30 88888.00 2001-05-10 17:21:37.014 130 15628.57 657.66 57205.30 88888.00 2001-05-10 17:21:38.014 130 15628.96 657.54 57205.30 88888.00 2001-05-10 17:21:39.014 130 15629.47 657.66 57205.66 88888.00 2001-05-10 17:21:40.014 130 15629.47 657.66 57205.42 88888.00 2001-05-10 17:21:41.014 130 15629.21 657.54 57205.79 88888.00 2001-05-10 17:21:42.014 130 15629.47 658.16 57205.54 88888.00 2001-05-10 17:21:43.014 130 15629.34 657.29 57205.66 88888.00 2001-05-10 17:21:44.014 130 15628.83 658.04 57205.66 88888.00 2001-05-10 17:21:45.014 130 15629.73 657.79 57205.66 88888.00 2001-05-10 17:21:46.014 130 15629.47 657.54 57206.03 88888.00 2001-05-10 17:21:47.014 130 15629.86 657.66 57205.42 88888.00 2001-05-10 17:21:48.014 130 15629.73 657.54 57205.54 88888.00 2001-05-10 17:21:49.014 130 15629.73 657.29 57206.03 88888.00 2001-05-10 17:21:50.014 130 15629.34 657.29 57205.91 88888.00 2001-05-10 17:21:51.014 130 15629.47 657.17 57205.91 88888.00 2001-05-10 17:21:52.014 130 15629.47 658.16 57206.03 88888.00 2001-05-10 17:21:53.014 130 15629.73 657.54 57205.79 88888.00 2001-05-10 17:21:54.014 130 15629.60 657.29 57206.28 88888.00 2001-05-10 17:21:55.014 130 15629.21 657.29 57206.15 88888.00 2001-05-10 17:21:56.014 130 15629.86 657.54 57205.42 88888.00 2001-05-10 17:21:57.014 130 15630.12 657.42 57206.52 88888.00 2001-05-10 17:21:58.014 130 15629.60 657.66 57205.79 88888.00 2001-05-10 17:21:59.014 130 15629.60 657.91 57206.03 88888.00 2001-05-10 17:22:00.014 130 15629.60 657.54 57205.91 88888.00 2001-05-10 17:22:01.014 130 15629.86 656.92 57206.03 88888.00 2001-05-10 17:22:02.014 130 15629.86 656.80 57205.66 88888.00 2001-05-10 17:22:03.014 130 15629.60 656.80 57205.66 88888.00 2001-05-10 17:22:04.014 130 15629.73 657.29 57205.66 88888.00 2001-05-10 17:22:05.014 130 15629.73 657.17 57206.40 88888.00 2001-05-10 17:22:06.014 130 15629.34 656.67 57206.40 88888.00 2001-05-10 17:22:07.014 130 15629.34 657.54 57206.03 88888.00 2001-05-10 17:22:08.014 130 15630.12 657.54 57205.54 88888.00 2001-05-10 17:22:09.014 130 15629.47 656.67 57205.79 88888.00 2001-05-10 17:22:10.014 130 15629.47 656.43 57206.28 88888.00 2001-05-10 17:22:11.014 130 15629.86 657.42 57206.28 88888.00 2001-05-10 17:22:12.014 130 15629.34 656.80 57206.52 88888.00 2001-05-10 17:22:13.014 130 15629.34 656.43 57206.52 88888.00 2001-05-10 17:22:14.014 130 15629.60 656.92 57205.42 88888.00 2001-05-10 17:22:15.014 130 15629.86 656.67 57206.40 88888.00 2001-05-10 17:22:16.014 130 15628.96 656.92 57205.54 88888.00 2001-05-10 17:22:17.014 130 15629.21 656.92 57206.03 88888.00 2001-05-10 17:22:18.014 130 15629.34 656.67 57206.15 88888.00 2001-05-10 17:22:19.014 130 15629.21 656.80 57205.79 88888.00 2001-05-10 17:22:20.014 130 15628.96 657.29 57205.79 88888.00 2001-05-10 17:22:21.014 130 15629.34 657.04 57206.03 88888.00 2001-05-10 17:22:22.014 130 15628.96 657.42 57206.03 88888.00 2001-05-10 17:22:23.014 130 15628.44 657.04 57206.15 88888.00 2001-05-10 17:22:24.014 130 15628.44 657.42 57206.28 88888.00 2001-05-10 17:22:25.014 130 15628.83 657.04 57206.52 88888.00 2001-05-10 17:22:26.014 130 15628.31 657.29 57206.28 88888.00 2001-05-10 17:22:27.014 130 15628.57 657.54 57206.52 88888.00 2001-05-10 17:22:28.014 130 15627.66 657.54 57206.28 88888.00 2001-05-10 17:22:29.014 130 15627.66 656.80 57205.66 88888.00 2001-05-10 17:22:30.014 130 15628.31 657.54 57205.91 88888.00 2001-05-10 17:22:31.014 130 15628.70 656.92 57206.64 88888.00 2001-05-10 17:22:32.014 130 15627.92 657.91 57206.03 88888.00 2001-05-10 17:22:33.014 130 15627.53 657.66 57205.66 88888.00 2001-05-10 17:22:34.014 130 15627.53 656.92 57205.79 88888.00 2001-05-10 17:22:35.014 130 15627.66 657.91 57205.54 88888.00 2001-05-10 17:22:36.014 130 15627.92 657.79 57205.18 88888.00 2001-05-10 17:22:37.014 130 15627.92 657.29 57205.66 88888.00 2001-05-10 17:22:38.014 130 15627.66 657.66 57205.66 88888.00 2001-05-10 17:22:39.014 130 15627.53 657.79 57205.66 88888.00 2001-05-10 17:22:40.014 130 15628.18 657.17 57205.05 88888.00 2001-05-10 17:22:41.014 130 15627.53 658.28 57204.81 88888.00 2001-05-10 17:22:42.014 130 15627.27 657.29 57204.93 88888.00 2001-05-10 17:22:43.014 130 15626.88 657.79 57205.54 88888.00 2001-05-10 17:22:44.014 130 15627.27 657.79 57205.91 88888.00 2001-05-10 17:22:45.014 130 15627.53 657.04 57205.30 88888.00 2001-05-10 17:22:46.014 130 15628.18 656.80 57206.15 88888.00 2001-05-10 17:22:47.014 130 15627.53 657.29 57205.91 88888.00 2001-05-10 17:22:48.014 130 15627.79 657.54 57205.54 88888.00 2001-05-10 17:22:49.014 130 15627.66 657.04 57205.30 88888.00 2001-05-10 17:22:50.014 130 15627.14 657.54 57205.66 88888.00 2001-05-10 17:22:51.014 130 15627.01 657.17 57205.66 88888.00 2001-05-10 17:22:52.014 130 15627.01 657.04 57205.79 88888.00 2001-05-10 17:22:53.014 130 15627.01 657.17 57205.30 88888.00 2001-05-10 17:22:54.014 130 15627.40 657.66 57205.42 88888.00 2001-05-10 17:22:55.014 130 15627.66 657.17 57205.30 88888.00 2001-05-10 17:22:56.014 130 15627.27 657.42 57205.54 88888.00 2001-05-10 17:22:57.014 130 15626.62 656.92 57205.54 88888.00 2001-05-10 17:22:58.014 130 15627.27 657.29 57205.54 88888.00 2001-05-10 17:22:59.014 130 15627.01 656.92 57205.30 88888.00 2001-05-10 17:23:00.014 130 15626.62 657.42 57204.32 88888.00 2001-05-10 17:23:01.014 130 15626.62 657.54 57205.54 88888.00 2001-05-10 17:23:02.014 130 15626.88 657.79 57205.42 88888.00 2001-05-10 17:23:03.014 130 15626.88 657.17 57204.69 88888.00 2001-05-10 17:23:04.014 130 15627.40 657.04 57204.93 88888.00 2001-05-10 17:23:05.014 130 15626.49 657.17 57205.79 88888.00 2001-05-10 17:23:06.014 130 15627.14 657.29 57204.81 88888.00 2001-05-10 17:23:07.014 130 15627.14 657.54 57205.42 88888.00 2001-05-10 17:23:08.014 130 15626.88 657.79 57205.30 88888.00 2001-05-10 17:23:09.014 130 15626.62 657.66 57205.05 88888.00 2001-05-10 17:23:10.014 130 15626.75 657.79 57204.93 88888.00 2001-05-10 17:23:11.014 130 15626.49 657.66 57205.18 88888.00 2001-05-10 17:23:12.014 130 15625.97 657.29 57205.30 88888.00 2001-05-10 17:23:13.014 130 15626.75 657.79 57205.18 88888.00 2001-05-10 17:23:14.014 130 15625.84 657.91 57205.18 88888.00 2001-05-10 17:23:15.014 130 15627.14 658.16 57204.81 88888.00 2001-05-10 17:23:16.014 130 15626.36 657.91 57205.30 88888.00 2001-05-10 17:23:17.014 130 15626.62 658.28 57205.66 88888.00 2001-05-10 17:23:18.014 130 15626.49 657.79 57204.56 88888.00 2001-05-10 17:23:19.014 130 15626.75 658.65 57204.81 88888.00 2001-05-10 17:23:20.014 130 15627.01 657.91 57204.69 88888.00 2001-05-10 17:23:21.014 130 15627.14 657.66 57204.56 88888.00 2001-05-10 17:23:22.014 130 15626.88 658.16 57204.93 88888.00 2001-05-10 17:23:23.014 130 15626.75 658.16 57204.93 88888.00 2001-05-10 17:23:24.014 130 15626.49 658.28 57205.05 88888.00 2001-05-10 17:23:25.014 130 15627.27 658.28 57205.66 88888.00 2001-05-10 17:23:26.014 130 15626.88 658.41 57205.42 88888.00 2001-05-10 17:23:27.014 130 15626.62 657.91 57205.05 88888.00 2001-05-10 17:23:28.014 130 15625.58 658.53 57205.30 88888.00 2001-05-10 17:23:29.014 130 15625.84 657.91 57205.66 88888.00 2001-05-10 17:23:30.014 130 15627.01 658.41 57205.05 88888.00 2001-05-10 17:23:31.014 130 15626.10 658.65 57205.54 88888.00 2001-05-10 17:23:32.014 130 15627.01 658.28 57205.42 88888.00 2001-05-10 17:23:33.014 130 15626.10 657.66 57204.81 88888.00 2001-05-10 17:23:34.014 130 15626.36 658.53 57204.93 88888.00 2001-05-10 17:23:35.014 130 15626.49 658.41 57204.93 88888.00 2001-05-10 17:23:36.014 130 15625.84 658.41 57204.81 88888.00 2001-05-10 17:23:37.014 130 15625.97 658.41 57204.93 88888.00 2001-05-10 17:23:38.014 130 15626.10 658.16 57205.05 88888.00 2001-05-10 17:23:39.014 130 15625.19 658.04 57204.81 88888.00 2001-05-10 17:23:40.014 130 15625.97 658.16 57204.93 88888.00 2001-05-10 17:23:41.014 130 15626.10 657.54 57204.56 88888.00 2001-05-10 17:23:42.014 130 15625.97 657.79 57205.18 88888.00 2001-05-10 17:23:43.014 130 15626.23 657.54 57204.81 88888.00 2001-05-10 17:23:44.014 130 15626.62 657.79 57205.05 88888.00 2001-05-10 17:23:45.014 130 15625.84 657.54 57204.81 88888.00 2001-05-10 17:23:46.014 130 15625.71 658.04 57205.18 88888.00 2001-05-10 17:23:47.014 130 15625.71 658.16 57204.44 88888.00 2001-05-10 17:23:48.014 130 15625.71 657.54 57204.93 88888.00 2001-05-10 17:23:49.014 130 15626.10 658.28 57205.05 88888.00 2001-05-10 17:23:50.014 130 15625.97 657.29 57205.05 88888.00 2001-05-10 17:23:51.014 130 15626.36 658.41 57205.05 88888.00 2001-05-10 17:23:52.014 130 15625.19 657.42 57204.81 88888.00 2001-05-10 17:23:53.014 130 15625.45 658.04 57205.42 88888.00 2001-05-10 17:23:54.014 130 15625.45 657.54 57205.05 88888.00 2001-05-10 17:23:55.014 130 15625.84 656.80 57204.44 88888.00 2001-05-10 17:23:56.014 130 15626.10 657.29 57204.56 88888.00 2001-05-10 17:23:57.014 130 15625.84 657.54 57204.44 88888.00 2001-05-10 17:23:58.014 130 15625.58 656.18 57204.20 88888.00 2001-05-10 17:23:59.014 130 15625.58 657.04 57204.69 88888.00 2001-05-10 17:24:00.014 130 15625.45 656.43 57204.93 88888.00 2001-05-10 17:24:01.014 130 15625.45 657.42 57204.69 88888.00 2001-05-10 17:24:02.014 130 15625.45 657.17 57204.69 88888.00 2001-05-10 17:24:03.014 130 15625.71 657.04 57204.44 88888.00 2001-05-10 17:24:04.014 130 15624.93 656.92 57204.69 88888.00 2001-05-10 17:24:05.014 130 15624.67 657.42 57204.32 88888.00 2001-05-10 17:24:06.014 130 15625.32 657.17 57204.81 88888.00 2001-05-10 17:24:07.014 130 15626.10 656.55 57204.69 88888.00 2001-05-10 17:24:08.014 130 15624.93 657.04 57204.81 88888.00 2001-05-10 17:24:09.014 130 15625.71 656.67 57204.81 88888.00 2001-05-10 17:24:10.014 130 15625.19 656.92 57204.69 88888.00 2001-05-10 17:24:11.014 130 15625.06 657.17 57204.69 88888.00 2001-05-10 17:24:12.014 130 15625.06 657.17 57204.81 88888.00 2001-05-10 17:24:13.014 130 15625.06 657.42 57204.44 88888.00 2001-05-10 17:24:14.014 130 15625.84 656.92 57203.83 88888.00 2001-05-10 17:24:15.014 130 15624.80 657.17 57204.07 88888.00 2001-05-10 17:24:16.014 130 15625.71 657.29 57204.81 88888.00 2001-05-10 17:24:17.014 130 15625.58 656.92 57204.56 88888.00 2001-05-10 17:24:18.014 130 15625.32 657.17 57204.69 88888.00 2001-05-10 17:24:19.014 130 15625.32 657.04 57204.32 88888.00 2001-05-10 17:24:20.014 130 15625.45 656.80 57204.56 88888.00 2001-05-10 17:24:21.014 130 15624.80 657.66 57204.20 88888.00 2001-05-10 17:24:22.014 130 15624.93 656.80 57204.69 88888.00 2001-05-10 17:24:23.014 130 15625.32 657.04 57204.56 88888.00 2001-05-10 17:24:24.014 130 15625.32 656.30 57204.93 88888.00 2001-05-10 17:24:25.014 130 15625.19 656.80 57204.56 88888.00 2001-05-10 17:24:26.014 130 15625.19 657.17 57204.81 88888.00 2001-05-10 17:24:27.014 130 15624.80 656.80 57204.69 88888.00 2001-05-10 17:24:28.014 130 15624.93 655.93 57204.56 88888.00 2001-05-10 17:24:29.014 130 15624.93 656.80 57204.69 88888.00 2001-05-10 17:24:30.014 130 15625.19 657.42 57204.56 88888.00 2001-05-10 17:24:31.014 130 15624.54 656.92 57203.71 88888.00 2001-05-10 17:24:32.014 130 15624.67 657.29 57205.42 88888.00 2001-05-10 17:24:33.014 130 15624.80 657.04 57204.44 88888.00 2001-05-10 17:24:34.014 130 15624.93 657.04 57204.81 88888.00 2001-05-10 17:24:35.014 130 15625.19 657.04 57204.07 88888.00 2001-05-10 17:24:36.014 130 15624.02 657.04 57204.81 88888.00 2001-05-10 17:24:37.014 130 15624.54 657.42 57204.44 88888.00 2001-05-10 17:24:38.014 130 15624.67 657.54 57204.32 88888.00 2001-05-10 17:24:39.014 130 15624.41 657.54 57204.32 88888.00 2001-05-10 17:24:40.014 130 15624.41 658.04 57204.56 88888.00 2001-05-10 17:24:41.014 130 15624.54 657.79 57204.81 88888.00 2001-05-10 17:24:42.014 130 15624.54 657.79 57204.69 88888.00 2001-05-10 17:24:43.014 130 15624.41 656.92 57204.81 88888.00 2001-05-10 17:24:44.014 130 15624.54 657.29 57204.69 88888.00 2001-05-10 17:24:45.014 130 15624.15 657.42 57204.56 88888.00 2001-05-10 17:24:46.014 130 15624.41 658.41 57204.56 88888.00 2001-05-10 17:24:47.014 130 15624.15 657.42 57203.95 88888.00 2001-05-10 17:24:48.014 130 15623.76 657.17 57204.56 88888.00 2001-05-10 17:24:49.014 130 15624.41 657.79 57203.83 88888.00 2001-05-10 17:24:50.014 130 15624.02 658.16 57204.56 88888.00 2001-05-10 17:24:51.014 130 15624.41 657.91 57204.44 88888.00 2001-05-10 17:24:52.014 130 15623.50 657.17 57204.69 88888.00 2001-05-10 17:24:53.014 130 15624.54 658.04 57204.20 88888.00 2001-05-10 17:24:54.014 130 15624.02 657.17 57205.05 88888.00 2001-05-10 17:24:55.014 130 15623.50 657.17 57203.34 88888.00 2001-05-10 17:24:56.014 130 15624.41 657.91 57204.07 88888.00 2001-05-10 17:24:57.014 130 15623.89 657.91 57204.32 88888.00 2001-05-10 17:24:58.014 130 15624.28 657.91 57204.44 88888.00 2001-05-10 17:24:59.014 130 15624.02 657.04 57204.44 88888.00 2001-05-10 17:25:00.014 130 15623.89 657.42 57204.32 88888.00 2001-05-10 17:25:01.014 130 15623.89 657.42 57203.83 88888.00 2001-05-10 17:25:02.014 130 15623.76 657.29 57204.56 88888.00 2001-05-10 17:25:03.014 130 15624.02 657.42 57204.07 88888.00 2001-05-10 17:25:04.014 130 15623.76 657.42 57204.07 88888.00 2001-05-10 17:25:05.014 130 15623.50 657.79 57203.59 88888.00 2001-05-10 17:25:06.014 130 15623.89 657.42 57204.07 88888.00 2001-05-10 17:25:07.014 130 15623.63 657.54 57204.07 88888.00 2001-05-10 17:25:08.014 130 15624.02 657.79 57203.83 88888.00 2001-05-10 17:25:09.014 130 15623.50 657.29 57203.46 88888.00 2001-05-10 17:25:10.014 130 15623.76 657.66 57203.95 88888.00 2001-05-10 17:25:11.014 130 15623.50 657.91 57204.32 88888.00 2001-05-10 17:25:12.014 130 15624.15 657.29 57204.20 88888.00 2001-05-10 17:25:13.014 130 15623.63 657.91 57204.20 88888.00 2001-05-10 17:25:14.014 130 15624.02 657.54 57204.07 88888.00 2001-05-10 17:25:15.014 130 15623.89 657.79 57204.32 88888.00 2001-05-10 17:25:16.014 130 15623.89 657.29 57203.83 88888.00 2001-05-10 17:25:17.014 130 15623.89 657.79 57203.83 88888.00 2001-05-10 17:25:18.014 130 15624.02 658.16 57203.59 88888.00 2001-05-10 17:25:19.014 130 15624.41 657.29 57204.07 88888.00 2001-05-10 17:25:20.014 130 15623.89 657.66 57203.83 88888.00 2001-05-10 17:25:21.014 130 15623.76 658.04 57203.59 88888.00 2001-05-10 17:25:22.014 130 15623.89 658.28 57203.83 88888.00 2001-05-10 17:25:23.014 130 15623.76 658.28 57204.69 88888.00 2001-05-10 17:25:24.014 130 15624.28 658.04 57204.20 88888.00 2001-05-10 17:25:25.014 130 15623.76 657.66 57204.44 88888.00 2001-05-10 17:25:26.014 130 15624.15 657.66 57204.32 88888.00 2001-05-10 17:25:27.014 130 15624.15 657.42 57204.44 88888.00 2001-05-10 17:25:28.014 130 15623.50 658.04 57204.32 88888.00 2001-05-10 17:25:29.014 130 15624.41 657.42 57204.20 88888.00 2001-05-10 17:25:30.014 130 15624.54 657.91 57203.71 88888.00 2001-05-10 17:25:31.014 130 15624.80 657.29 57204.44 88888.00 2001-05-10 17:25:32.014 130 15624.54 656.92 57204.44 88888.00 2001-05-10 17:25:33.014 130 15624.54 656.55 57204.20 88888.00 2001-05-10 17:25:34.014 130 15624.41 656.67 57204.44 88888.00 2001-05-10 17:25:35.014 130 15624.80 657.17 57203.59 88888.00 2001-05-10 17:25:36.014 130 15625.19 656.80 57204.69 88888.00 2001-05-10 17:25:37.014 130 15624.80 657.17 57204.44 88888.00 2001-05-10 17:25:38.014 130 15624.80 657.42 57204.07 88888.00 2001-05-10 17:25:39.014 130 15625.19 656.55 57204.07 88888.00 2001-05-10 17:25:40.014 130 15625.71 657.29 57203.83 88888.00 2001-05-10 17:25:41.014 130 15625.45 657.17 57204.44 88888.00 2001-05-10 17:25:42.014 130 15625.06 657.29 57205.30 88888.00 2001-05-10 17:25:43.014 130 15625.84 657.04 57204.32 88888.00 2001-05-10 17:25:44.014 130 15624.80 657.04 57204.07 88888.00 2001-05-10 17:25:45.014 130 15624.54 656.80 57204.07 88888.00 2001-05-10 17:25:46.014 130 15624.80 657.04 57203.83 88888.00 2001-05-10 17:25:47.014 130 15624.93 657.17 57203.83 88888.00 2001-05-10 17:25:48.014 130 15625.58 657.29 57203.71 88888.00 2001-05-10 17:25:49.014 130 15625.71 656.80 57204.69 88888.00 2001-05-10 17:25:50.014 130 15625.19 657.04 57204.20 88888.00 2001-05-10 17:25:51.014 130 15625.71 656.80 57204.20 88888.00 2001-05-10 17:25:52.014 130 15625.19 656.92 57204.81 88888.00 2001-05-10 17:25:53.014 130 15624.80 657.42 57204.44 88888.00 2001-05-10 17:25:54.014 130 15625.19 656.80 57204.81 88888.00 2001-05-10 17:25:55.014 130 15624.67 657.17 57204.20 88888.00 2001-05-10 17:25:56.014 130 15624.93 657.29 57203.95 88888.00 2001-05-10 17:25:57.014 130 15625.19 657.04 57204.20 88888.00 2001-05-10 17:25:58.014 130 15625.58 656.18 57204.07 88888.00 2001-05-10 17:25:59.014 130 15624.80 656.80 57204.32 88888.00 2001-05-10 17:26:00.014 130 15625.32 656.92 57204.44 88888.00 2001-05-10 17:26:01.014 130 15625.32 656.43 57205.18 88888.00 2001-05-10 17:26:02.014 130 15626.23 657.04 57204.69 88888.00 2001-05-10 17:26:03.014 130 15625.84 656.18 57205.18 88888.00 2001-05-10 17:26:04.014 130 15626.23 656.43 57204.81 88888.00 2001-05-10 17:26:05.014 130 15626.36 656.18 57204.81 88888.00 2001-05-10 17:26:06.014 130 15625.97 656.43 57204.56 88888.00 2001-05-10 17:26:07.014 130 15625.97 656.67 57204.93 88888.00 2001-05-10 17:26:08.014 130 15626.10 656.18 57205.18 88888.00 2001-05-10 17:26:09.014 130 15626.49 656.43 57204.93 88888.00 2001-05-10 17:26:10.014 130 15626.10 656.05 57204.32 88888.00 2001-05-10 17:26:11.014 130 15626.88 656.55 57204.93 88888.00 2001-05-10 17:26:12.014 130 15626.49 656.18 57205.05 88888.00 2001-05-10 17:26:13.014 130 15627.01 656.67 57204.56 88888.00 2001-05-10 17:26:14.014 130 15626.36 657.04 57205.42 88888.00 2001-05-10 17:26:15.014 130 15626.88 657.04 57205.18 88888.00 2001-05-10 17:26:16.014 130 15625.97 657.42 57205.30 88888.00 2001-05-10 17:26:17.014 130 15626.49 656.67 57204.32 88888.00 2001-05-10 17:26:18.014 130 15626.10 657.66 57205.30 88888.00 2001-05-10 17:26:19.014 130 15625.58 657.17 57204.56 88888.00 2001-05-10 17:26:20.014 130 15626.23 657.17 57204.81 88888.00 2001-05-10 17:26:21.014 130 15626.36 657.17 57205.54 88888.00 2001-05-10 17:26:22.014 130 15626.49 657.17 57205.30 88888.00 2001-05-10 17:26:23.014 130 15625.58 657.04 57204.44 88888.00 2001-05-10 17:26:24.014 130 15625.97 657.04 57204.93 88888.00 2001-05-10 17:26:25.014 130 15626.23 657.17 57205.66 88888.00 2001-05-10 17:26:26.014 130 15625.84 657.29 57205.79 88888.00 2001-05-10 17:26:27.014 130 15626.23 656.67 57205.05 88888.00 2001-05-10 17:26:28.014 130 15626.10 657.42 57205.18 88888.00 2001-05-10 17:26:29.014 130 15626.49 657.29 57205.30 88888.00 2001-05-10 17:26:30.014 130 15626.36 657.17 57205.30 88888.00 2001-05-10 17:26:31.014 130 15625.71 657.42 57205.42 88888.00 2001-05-10 17:26:32.014 130 15625.58 657.17 57204.81 88888.00 2001-05-10 17:26:33.014 130 15626.49 658.16 57205.42 88888.00 2001-05-10 17:26:34.014 130 15625.06 657.29 57205.42 88888.00 2001-05-10 17:26:35.014 130 15625.45 657.04 57205.30 88888.00 2001-05-10 17:26:36.014 130 15625.06 657.42 57205.05 88888.00 2001-05-10 17:26:37.014 130 15625.45 657.91 57205.66 88888.00 2001-05-10 17:26:38.014 130 15624.93 657.04 57204.93 88888.00 2001-05-10 17:26:39.014 130 15625.19 657.66 57205.18 88888.00 2001-05-10 17:26:40.014 130 15625.06 657.04 57204.93 88888.00 2001-05-10 17:26:41.014 130 15625.32 657.91 57205.79 88888.00 2001-05-10 17:26:42.014 130 15625.45 657.79 57205.05 88888.00 2001-05-10 17:26:43.014 130 15624.67 657.66 57205.91 88888.00 2001-05-10 17:26:44.014 130 15625.06 658.16 57205.79 88888.00 2001-05-10 17:26:45.014 130 15625.06 657.66 57205.66 88888.00 2001-05-10 17:26:46.014 130 15625.71 656.92 57205.66 88888.00 2001-05-10 17:26:47.014 130 15624.67 657.66 57205.30 88888.00 2001-05-10 17:26:48.014 130 15625.45 657.91 57204.20 88888.00 2001-05-10 17:26:49.014 130 15624.28 657.42 57205.79 88888.00 2001-05-10 17:26:50.014 130 15625.32 657.29 57205.79 88888.00 2001-05-10 17:26:51.014 130 15625.06 657.66 57204.93 88888.00 2001-05-10 17:26:52.014 130 15624.80 658.28 57205.91 88888.00 2001-05-10 17:26:53.014 130 15624.15 657.54 57205.18 88888.00 2001-05-10 17:26:54.014 130 15625.19 657.42 57205.54 88888.00 2001-05-10 17:26:55.014 130 15624.41 657.17 57205.05 88888.00 2001-05-10 17:26:56.014 130 15624.80 657.42 57205.42 88888.00 2001-05-10 17:26:57.014 130 15624.28 656.92 57205.30 88888.00 2001-05-10 17:26:58.014 130 15624.54 656.92 57205.18 88888.00 2001-05-10 17:26:59.014 130 15623.89 656.80 57205.42 88888.00 2001-05-10 17:27:00.014 130 15624.28 657.04 57205.05 88888.00 2001-05-10 17:27:01.014 130 15624.54 657.17 57205.79 88888.00 2001-05-10 17:27:02.014 130 15624.15 656.67 57205.30 88888.00 2001-05-10 17:27:03.014 130 15623.63 657.42 57205.18 88888.00 2001-05-10 17:27:04.014 130 15624.28 657.17 57204.69 88888.00 2001-05-10 17:27:05.014 130 15624.15 657.17 57205.05 88888.00 2001-05-10 17:27:06.014 130 15624.15 657.29 57204.32 88888.00 2001-05-10 17:27:07.014 130 15622.72 657.17 57205.54 88888.00 2001-05-10 17:27:08.014 130 15623.37 656.92 57204.56 88888.00 2001-05-10 17:27:09.014 130 15622.98 656.67 57204.69 88888.00 2001-05-10 17:27:10.014 130 15623.50 657.04 57205.05 88888.00 2001-05-10 17:27:11.014 130 15622.85 657.04 57204.93 88888.00 2001-05-10 17:27:12.014 130 15623.63 657.17 57204.69 88888.00 2001-05-10 17:27:13.014 130 15622.72 657.04 57205.05 88888.00 2001-05-10 17:27:14.013 130 15622.59 656.67 57204.69 88888.00 2001-05-10 17:27:15.013 130 15621.94 657.17 57204.07 88888.00 2001-05-10 17:27:16.013 130 15621.81 656.92 57205.05 88888.00 2001-05-10 17:27:17.013 130 15622.72 656.67 57204.93 88888.00 2001-05-10 17:27:18.013 130 15622.07 656.43 57205.05 88888.00 2001-05-10 17:27:19.013 130 15622.98 656.92 57204.07 88888.00 2001-05-10 17:27:20.013 130 15622.72 656.05 57204.69 88888.00 2001-05-10 17:27:21.013 130 15622.72 656.80 57205.18 88888.00 2001-05-10 17:27:22.013 130 15622.20 656.67 57204.81 88888.00 2001-05-10 17:27:23.013 130 15622.20 656.80 57204.93 88888.00 2001-05-10 17:27:24.013 130 15622.72 656.55 57203.95 88888.00 2001-05-10 17:27:25.013 130 15621.94 657.04 57204.44 88888.00 2001-05-10 17:27:26.013 130 15622.59 656.92 57204.56 88888.00 2001-05-10 17:27:27.013 130 15622.07 656.67 57204.56 88888.00 2001-05-10 17:27:28.013 130 15622.33 656.18 57204.56 88888.00 2001-05-10 17:27:29.013 130 15622.85 656.55 57204.32 88888.00 2001-05-10 17:27:30.013 130 15622.07 657.04 57204.56 88888.00 2001-05-10 17:27:31.013 130 15622.33 656.05 57203.83 88888.00 2001-05-10 17:27:32.013 130 15622.33 656.18 57204.93 88888.00 2001-05-10 17:27:33.013 130 15622.33 656.30 57204.69 88888.00 2001-05-10 17:27:34.013 130 15621.94 656.18 57204.20 88888.00 2001-05-10 17:27:35.013 130 15622.46 656.18 57204.44 88888.00 2001-05-10 17:27:36.013 130 15622.33 655.81 57204.69 88888.00 2001-05-10 17:27:37.013 130 15621.94 655.19 57204.56 88888.00 2001-05-10 17:27:38.013 130 15621.55 655.93 57205.05 88888.00 2001-05-10 17:27:39.013 130 15622.33 656.30 57203.95 88888.00 2001-05-10 17:27:40.013 130 15622.33 655.19 57204.32 88888.00 2001-05-10 17:27:41.013 130 15621.94 655.93 57204.81 88888.00 2001-05-10 17:27:42.013 130 15621.42 655.81 57203.95 88888.00 2001-05-10 17:27:43.013 130 15621.81 655.31 57203.71 88888.00 2001-05-10 17:27:44.013 130 15621.94 655.56 57204.56 88888.00 2001-05-10 17:27:45.013 130 15621.03 655.31 57204.20 88888.00 2001-05-10 17:27:46.013 130 15621.94 655.56 57205.05 88888.00 2001-05-10 17:27:47.013 130 15621.42 655.31 57205.05 88888.00 2001-05-10 17:27:48.013 130 15621.68 654.94 57204.20 88888.00 2001-05-10 17:27:49.013 130 15622.20 654.82 57204.81 88888.00 2001-05-10 17:27:50.013 130 15622.07 655.19 57204.56 88888.00 2001-05-10 17:27:51.013 130 15622.46 655.31 57203.83 88888.00 2001-05-10 17:27:52.013 130 15621.68 655.06 57204.44 88888.00 2001-05-10 17:27:53.013 130 15622.07 654.69 57204.56 88888.00 2001-05-10 17:27:54.013 130 15621.94 655.43 57204.07 88888.00 2001-05-10 17:27:55.013 130 15622.46 654.69 57204.32 88888.00 2001-05-10 17:27:56.013 130 15622.20 654.69 57204.32 88888.00 2001-05-10 17:27:57.013 130 15622.20 655.43 57204.93 88888.00 2001-05-10 17:27:58.013 130 15622.07 655.19 57204.81 88888.00 2001-05-10 17:27:59.013 130 15621.94 654.82 57204.20 88888.00 2001-05-10 17:28:00.013 130 15622.59 654.94 57204.81 88888.00 2001-05-10 17:28:01.013 130 15622.20 654.69 57204.44 88888.00 2001-05-10 17:28:02.013 130 15621.42 654.94 57204.69 88888.00 2001-05-10 17:28:03.013 130 15622.20 654.69 57204.56 88888.00 2001-05-10 17:28:04.013 130 15622.07 654.82 57204.20 88888.00 2001-05-10 17:28:05.013 130 15622.20 655.19 57204.32 88888.00 2001-05-10 17:28:06.013 130 15621.81 655.68 57204.56 88888.00 2001-05-10 17:28:07.013 130 15622.46 654.44 57205.05 88888.00 2001-05-10 17:28:08.013 130 15622.46 654.57 57203.83 88888.00 2001-05-10 17:28:09.013 130 15621.81 653.95 57204.07 88888.00 2001-05-10 17:28:10.013 130 15621.55 654.94 57204.81 88888.00 2001-05-10 17:28:11.013 130 15622.07 654.82 57204.32 88888.00 2001-05-10 17:28:12.013 130 15621.94 654.82 57203.83 88888.00 2001-05-10 17:28:13.013 130 15622.46 655.19 57204.56 88888.00 2001-05-10 17:28:14.013 130 15622.33 654.82 57203.83 88888.00 2001-05-10 17:28:15.013 130 15621.29 655.43 57204.07 88888.00 2001-05-10 17:28:16.013 130 15621.94 654.94 57204.44 88888.00 2001-05-10 17:28:17.013 130 15621.55 654.69 57204.20 88888.00 2001-05-10 17:28:18.013 130 15622.07 654.94 57204.07 88888.00 2001-05-10 17:28:19.013 130 15622.85 655.06 57203.83 88888.00 2001-05-10 17:28:20.013 130 15621.94 654.44 57203.95 88888.00 2001-05-10 17:28:21.013 130 15621.68 655.06 57204.81 88888.00 2001-05-10 17:28:22.013 130 15622.59 655.06 57204.07 88888.00 2001-05-10 17:28:23.013 130 15621.94 654.94 57204.07 88888.00 2001-05-10 17:28:24.013 130 15622.46 655.31 57204.07 88888.00 2001-05-10 17:28:25.013 130 15622.59 654.69 57204.07 88888.00 2001-05-10 17:28:26.013 130 15621.94 655.43 57204.56 88888.00 2001-05-10 17:28:27.013 130 15623.11 654.94 57204.07 88888.00 2001-05-10 17:28:28.013 130 15621.94 656.30 57204.69 88888.00 2001-05-10 17:28:29.013 130 15622.72 655.19 57204.69 88888.00 2001-05-10 17:28:30.013 130 15621.81 655.19 57204.93 88888.00 2001-05-10 17:28:31.013 130 15622.20 655.31 57204.20 88888.00 2001-05-10 17:28:32.013 130 15622.33 655.93 57204.81 88888.00 2001-05-10 17:28:33.013 130 15622.20 655.93 57204.20 88888.00 2001-05-10 17:28:34.013 130 15622.20 656.18 57204.81 88888.00 2001-05-10 17:28:35.013 130 15622.46 656.05 57204.32 88888.00 2001-05-10 17:28:36.013 130 15622.20 656.05 57204.07 88888.00 2001-05-10 17:28:37.013 130 15621.81 655.56 57204.32 88888.00 2001-05-10 17:28:38.013 130 15621.81 656.43 57204.07 88888.00 2001-05-10 17:28:39.013 130 15622.07 656.55 57204.20 88888.00 2001-05-10 17:28:40.013 130 15621.42 655.56 57204.07 88888.00 2001-05-10 17:28:41.013 130 15621.42 656.55 57204.32 88888.00 2001-05-10 17:28:42.013 130 15621.68 656.30 57204.56 88888.00 2001-05-10 17:28:43.013 130 15621.68 656.55 57204.69 88888.00 2001-05-10 17:28:44.013 130 15621.68 655.93 57204.56 88888.00 2001-05-10 17:28:45.013 130 15621.55 655.93 57204.56 88888.00 2001-05-10 17:28:46.013 130 15621.16 656.67 57204.20 88888.00 2001-05-10 17:28:47.013 130 15622.20 656.18 57204.07 88888.00 2001-05-10 17:28:48.013 130 15622.07 656.05 57204.20 88888.00 2001-05-10 17:28:49.013 130 15621.94 656.18 57205.05 88888.00 2001-05-10 17:28:50.013 130 15621.81 656.55 57204.56 88888.00 2001-05-10 17:28:51.013 130 15621.03 656.43 57204.93 88888.00 2001-05-10 17:28:52.013 130 15621.68 656.18 57203.71 88888.00 2001-05-10 17:28:53.013 130 15621.16 656.05 57204.32 88888.00 2001-05-10 17:28:54.013 130 15621.29 656.43 57203.95 88888.00 2001-05-10 17:28:55.013 130 15622.20 656.92 57204.44 88888.00 2001-05-10 17:28:56.013 130 15622.07 656.43 57204.20 88888.00 2001-05-10 17:28:57.013 130 15621.29 656.18 57204.44 88888.00 2001-05-10 17:28:58.013 130 15621.03 657.17 57204.32 88888.00 2001-05-10 17:28:59.013 130 15622.07 656.67 57204.44 88888.00 2001-05-10 17:29:00.013 130 15621.94 656.80 57203.59 88888.00 2001-05-10 17:29:01.013 130 15621.94 656.43 57204.20 88888.00 2001-05-10 17:29:02.013 130 15621.68 656.92 57203.95 88888.00 2001-05-10 17:29:03.013 130 15621.55 657.04 57204.07 88888.00 2001-05-10 17:29:04.013 130 15620.77 656.18 57203.83 88888.00 2001-05-10 17:29:05.013 130 15622.33 656.43 57203.71 88888.00 2001-05-10 17:29:06.013 130 15621.42 656.55 57204.20 88888.00 2001-05-10 17:29:07.013 130 15622.33 656.80 57203.95 88888.00 2001-05-10 17:29:08.013 130 15621.29 657.04 57203.59 88888.00 2001-05-10 17:29:09.013 130 15621.42 656.55 57204.20 88888.00 2001-05-10 17:29:10.013 130 15620.64 656.55 57203.71 88888.00 2001-05-10 17:29:11.013 130 15621.16 656.67 57203.71 88888.00 2001-05-10 17:29:12.013 130 15621.29 656.18 57203.71 88888.00 2001-05-10 17:29:13.013 130 15621.55 656.67 57204.07 88888.00 2001-05-10 17:29:14.013 130 15621.03 656.92 57203.83 88888.00 2001-05-10 17:29:15.013 130 15621.55 655.56 57204.07 88888.00 2001-05-10 17:29:16.013 130 15621.29 655.93 57204.20 88888.00 2001-05-10 17:29:17.013 130 15621.55 656.18 57204.20 88888.00 2001-05-10 17:29:18.013 130 15621.03 656.30 57204.20 88888.00 2001-05-10 17:29:19.013 130 15621.55 655.56 57203.95 88888.00 2001-05-10 17:29:20.013 130 15621.29 655.93 57204.07 88888.00 2001-05-10 17:29:21.013 130 15621.42 655.56 57204.07 88888.00 2001-05-10 17:29:22.013 130 15620.51 656.05 57204.07 88888.00 2001-05-10 17:29:23.013 130 15622.20 656.05 57203.59 88888.00 2001-05-10 17:29:24.013 130 15621.55 656.18 57204.56 88888.00 2001-05-10 17:29:25.013 130 15621.94 655.56 57204.20 88888.00 2001-05-10 17:29:26.013 130 15620.38 656.05 57203.46 88888.00 2001-05-10 17:29:27.013 130 15621.94 655.81 57203.46 88888.00 2001-05-10 17:29:28.013 130 15622.20 656.18 57204.20 88888.00 2001-05-10 17:29:29.013 130 15621.42 656.43 57203.71 88888.00 2001-05-10 17:29:30.013 130 15621.42 655.93 57203.34 88888.00 2001-05-10 17:29:31.013 130 15622.07 655.81 57203.46 88888.00 2001-05-10 17:29:32.013 130 15621.29 655.68 57203.34 88888.00 2001-05-10 17:29:33.013 130 15621.81 655.56 57204.32 88888.00 2001-05-10 17:29:34.013 130 15621.16 655.81 57204.07 88888.00 2001-05-10 17:29:35.013 130 15621.94 655.19 57204.07 88888.00 2001-05-10 17:29:36.013 130 15621.94 655.81 57204.44 88888.00 2001-05-10 17:29:37.013 130 15621.16 655.68 57204.44 88888.00 2001-05-10 17:29:38.013 130 15621.81 656.05 57204.07 88888.00 2001-05-10 17:29:39.013 130 15621.29 655.56 57203.83 88888.00 2001-05-10 17:29:40.013 130 15621.94 655.81 57204.44 88888.00 2001-05-10 17:29:41.013 130 15621.68 655.93 57204.44 88888.00 2001-05-10 17:29:42.013 130 15622.46 655.81 57204.56 88888.00 2001-05-10 17:29:43.013 130 15621.81 656.05 57204.20 88888.00 2001-05-10 17:29:44.013 130 15621.81 657.04 57203.59 88888.00 2001-05-10 17:29:45.013 130 15621.68 655.93 57203.71 88888.00 2001-05-10 17:29:46.013 130 15621.81 655.56 57204.81 88888.00 2001-05-10 17:29:47.013 130 15621.68 656.55 57204.07 88888.00 2001-05-10 17:29:48.013 130 15621.68 655.68 57204.32 88888.00 2001-05-10 17:29:49.013 130 15621.81 655.81 57203.59 88888.00 2001-05-10 17:29:50.013 130 15621.42 655.56 57204.20 88888.00 2001-05-10 17:29:51.013 130 15622.07 655.93 57203.95 88888.00 2001-05-10 17:29:52.013 130 15622.59 656.30 57203.95 88888.00 2001-05-10 17:29:53.013 130 15622.07 655.81 57204.32 88888.00 2001-05-10 17:29:54.013 130 15622.33 656.67 57204.20 88888.00 2001-05-10 17:29:55.013 130 15622.07 656.05 57204.56 88888.00 2001-05-10 17:29:56.013 130 15622.85 655.81 57204.20 88888.00 2001-05-10 17:29:57.013 130 15622.33 656.18 57204.07 88888.00 2001-05-10 17:29:58.013 130 15622.59 656.05 57204.56 88888.00 2001-05-10 17:29:59.013 130 15622.85 656.55 57204.56 88888.00 2001-05-10 17:30:00.013 130 15622.46 656.43 57204.69 88888.00 2001-05-10 17:30:01.013 130 15622.07 656.67 57204.44 88888.00 2001-05-10 17:30:02.013 130 15622.20 656.67 57204.32 88888.00 2001-05-10 17:30:03.013 130 15622.33 656.05 57204.81 88888.00 2001-05-10 17:30:04.013 130 15622.72 656.43 57204.56 88888.00 2001-05-10 17:30:05.013 130 15622.59 656.18 57204.69 88888.00 2001-05-10 17:30:06.013 130 15622.85 656.43 57205.05 88888.00 2001-05-10 17:30:07.013 130 15622.59 656.43 57204.32 88888.00 2001-05-10 17:30:08.013 130 15622.59 655.43 57204.32 88888.00 2001-05-10 17:30:09.013 130 15622.85 656.30 57204.69 88888.00 2001-05-10 17:30:10.013 130 15622.59 656.30 57204.56 88888.00 2001-05-10 17:30:11.013 130 15622.07 656.18 57204.44 88888.00 2001-05-10 17:30:12.013 130 15622.33 656.43 57203.95 88888.00 2001-05-10 17:30:13.013 130 15623.11 656.55 57205.18 88888.00 2001-05-10 17:30:14.013 130 15622.59 656.18 57205.05 88888.00 2001-05-10 17:30:15.013 130 15622.46 656.30 57204.20 88888.00 2001-05-10 17:30:16.013 130 15622.46 656.80 57204.07 88888.00 2001-05-10 17:30:17.013 130 15622.72 656.43 57205.30 88888.00 2001-05-10 17:30:18.013 130 15623.24 656.55 57204.44 88888.00 2001-05-10 17:30:19.013 130 15622.85 656.80 57204.07 88888.00 2001-05-10 17:30:20.013 130 15622.85 657.04 57205.18 88888.00 2001-05-10 17:30:21.013 130 15622.72 656.05 57204.44 88888.00 2001-05-10 17:30:22.013 130 15623.24 656.30 57204.81 88888.00 2001-05-10 17:30:23.013 130 15622.72 656.43 57205.42 88888.00 2001-05-10 17:30:24.013 130 15622.85 656.80 57205.18 88888.00 2001-05-10 17:30:25.013 130 15622.85 656.30 57204.56 88888.00 2001-05-10 17:30:26.013 130 15623.24 656.43 57204.32 88888.00 2001-05-10 17:30:27.013 130 15622.85 656.80 57204.56 88888.00 2001-05-10 17:30:28.013 130 15622.46 656.30 57204.07 88888.00 2001-05-10 17:30:29.013 130 15622.59 657.04 57204.93 88888.00 2001-05-10 17:30:30.013 130 15622.59 656.18 57204.69 88888.00 2001-05-10 17:30:31.013 130 15622.72 656.30 57204.81 88888.00 2001-05-10 17:30:32.013 130 15622.59 656.80 57204.32 88888.00 2001-05-10 17:30:33.013 130 15622.72 656.43 57204.93 88888.00 2001-05-10 17:30:34.013 130 15622.59 656.80 57204.07 88888.00 2001-05-10 17:30:35.013 130 15622.85 656.43 57204.69 88888.00 2001-05-10 17:30:36.013 130 15622.85 657.42 57204.56 88888.00 2001-05-10 17:30:37.013 130 15622.85 656.43 57205.42 88888.00 2001-05-10 17:30:38.013 130 15622.33 656.92 57204.69 88888.00 2001-05-10 17:30:39.013 130 15622.33 656.80 57204.81 88888.00 2001-05-10 17:30:40.013 130 15622.85 656.55 57205.05 88888.00 2001-05-10 17:30:41.013 130 15622.72 656.18 57204.20 88888.00 2001-05-10 17:30:42.013 130 15622.72 656.80 57205.05 88888.00 2001-05-10 17:30:43.013 130 15622.72 657.04 57205.05 88888.00 2001-05-10 17:30:44.013 130 15623.11 656.80 57204.81 88888.00 2001-05-10 17:30:45.013 130 15622.59 656.67 57205.42 88888.00 2001-05-10 17:30:46.013 130 15622.85 656.18 57204.81 88888.00 2001-05-10 17:30:47.013 130 15623.24 656.67 57204.93 88888.00 2001-05-10 17:30:48.013 130 15623.37 656.67 57204.69 88888.00 2001-05-10 17:30:49.013 130 15624.02 656.43 57205.30 88888.00 2001-05-10 17:30:50.013 130 15624.15 655.56 57205.54 88888.00 2001-05-10 17:30:51.013 130 15623.24 655.93 57205.30 88888.00 2001-05-10 17:30:52.013 130 15623.37 656.43 57204.81 88888.00 2001-05-10 17:30:53.013 130 15623.11 656.55 57204.69 88888.00 2001-05-10 17:30:54.013 130 15623.63 656.05 57205.18 88888.00 2001-05-10 17:30:55.013 130 15624.15 656.55 57204.81 88888.00 2001-05-10 17:30:56.013 130 15623.50 656.30 57205.18 88888.00 2001-05-10 17:30:57.013 130 15623.89 656.18 57205.30 88888.00 2001-05-10 17:30:58.013 130 15624.41 655.81 57205.66 88888.00 2001-05-10 17:30:59.013 130 15623.89 655.93 57205.18 88888.00 2001-05-10 17:31:00.013 130 15624.15 655.81 57205.05 88888.00 2001-05-10 17:31:01.013 130 15624.15 655.81 57205.54 88888.00 2001-05-10 17:31:02.013 130 15623.89 655.93 57205.30 88888.00 2001-05-10 17:31:03.013 130 15624.67 655.68 57205.66 88888.00 2001-05-10 17:31:04.013 130 15622.46 656.43 57205.66 88888.00 2001-05-10 17:31:05.013 130 15623.11 655.68 57205.18 88888.00 2001-05-10 17:31:06.013 130 15623.89 656.67 57205.91 88888.00 2001-05-10 17:31:07.013 130 15623.89 656.55 57205.42 88888.00 2001-05-10 17:31:08.013 130 15622.85 655.68 57205.54 88888.00 2001-05-10 17:31:09.013 130 15623.37 656.43 57205.18 88888.00 2001-05-10 17:31:10.013 130 15623.37 655.81 57206.28 88888.00 2001-05-10 17:31:11.013 130 15623.37 656.43 57205.30 88888.00 2001-05-10 17:31:12.013 130 15623.50 656.05 57205.79 88888.00 2001-05-10 17:31:13.013 130 15623.50 656.80 57205.18 88888.00 2001-05-10 17:31:14.013 130 15623.50 656.30 57206.03 88888.00 2001-05-10 17:31:15.013 130 15624.02 656.55 57205.79 88888.00 2001-05-10 17:31:16.013 130 15623.63 655.93 57205.18 88888.00 2001-05-10 17:31:17.013 130 15623.63 655.93 57205.66 88888.00 2001-05-10 17:31:18.013 130 15624.41 655.68 57205.54 88888.00 2001-05-10 17:31:19.013 130 15623.37 655.56 57205.42 88888.00 2001-05-10 17:31:20.013 130 15623.89 655.19 57206.03 88888.00 2001-05-10 17:31:21.013 130 15623.50 655.43 57206.15 88888.00 2001-05-10 17:31:22.013 130 15623.37 655.19 57205.54 88888.00 2001-05-10 17:31:23.013 130 15623.76 654.57 57205.91 88888.00 2001-05-10 17:31:24.013 130 15624.02 654.82 57205.66 88888.00 2001-05-10 17:31:25.013 130 15623.50 655.31 57205.66 88888.00 2001-05-10 17:31:26.013 130 15623.76 654.82 57206.03 88888.00 2001-05-10 17:31:27.013 130 15624.41 654.32 57205.66 88888.00 2001-05-10 17:31:28.013 130 15623.76 654.44 57205.66 88888.00 2001-05-10 17:31:29.013 130 15623.63 654.07 57205.91 88888.00 2001-05-10 17:31:30.013 130 15624.02 654.57 57205.30 88888.00 2001-05-10 17:31:31.013 130 15624.02 654.82 57205.66 88888.00 2001-05-10 17:31:32.013 130 15623.76 654.20 57206.77 88888.00 2001-05-10 17:31:33.013 130 15622.85 654.20 57206.15 88888.00 2001-05-10 17:31:34.013 130 15623.63 654.44 57206.28 88888.00 2001-05-10 17:31:35.013 130 15623.37 654.57 57205.42 88888.00 2001-05-10 17:31:36.013 130 15623.24 654.20 57205.66 88888.00 2001-05-10 17:31:37.013 130 15623.11 654.94 57206.03 88888.00 2001-05-10 17:31:38.013 130 15623.50 654.57 57205.66 88888.00 2001-05-10 17:31:39.013 130 15623.50 654.82 57205.79 88888.00 2001-05-10 17:31:40.013 130 15622.98 654.57 57206.52 88888.00 2001-05-10 17:31:41.013 130 15622.85 654.57 57206.40 88888.00 2001-05-10 17:31:42.013 130 15622.98 654.94 57206.64 88888.00 2001-05-10 17:31:43.013 130 15622.46 655.06 57205.91 88888.00 2001-05-10 17:31:44.013 130 15622.33 654.44 57207.01 88888.00 2001-05-10 17:31:45.013 130 15623.37 654.82 57206.15 88888.00 2001-05-10 17:31:46.013 130 15622.85 654.32 57206.52 88888.00 2001-05-10 17:31:47.013 130 15622.98 654.44 57206.52 88888.00 2001-05-10 17:31:48.013 130 15622.59 654.57 57206.40 88888.00 2001-05-10 17:31:49.013 130 15623.24 654.20 57206.15 88888.00 2001-05-10 17:31:50.013 130 15622.46 655.43 57206.03 88888.00 2001-05-10 17:31:51.013 130 15623.11 654.94 57206.40 88888.00 2001-05-10 17:31:52.013 130 15622.72 653.95 57206.64 88888.00 2001-05-10 17:31:53.013 130 15622.72 654.57 57206.28 88888.00 2001-05-10 17:31:54.013 130 15622.72 655.06 57207.01 88888.00 2001-05-10 17:31:55.013 130 15622.85 654.32 57206.03 88888.00 2001-05-10 17:31:56.013 130 15622.98 653.70 57206.03 88888.00 2001-05-10 17:31:57.013 130 15622.85 654.07 57206.64 88888.00 2001-05-10 17:31:58.013 130 15622.59 653.33 57206.77 88888.00 2001-05-10 17:31:59.013 130 15623.24 654.07 57206.52 88888.00 2001-05-10 17:32:00.013 130 15623.11 654.32 57206.77 88888.00 2001-05-10 17:32:01.013 130 15623.63 653.58 57206.52 88888.00 2001-05-10 17:32:02.013 130 15622.46 654.32 57206.03 88888.00 2001-05-10 17:32:03.013 130 15623.50 654.32 57206.77 88888.00 2001-05-10 17:32:04.013 130 15622.72 653.82 57205.91 88888.00 2001-05-10 17:32:05.013 130 15623.50 654.32 57206.03 88888.00 2001-05-10 17:32:06.013 130 15623.11 654.57 57206.52 88888.00 2001-05-10 17:32:07.013 130 15623.50 654.44 57206.03 88888.00 2001-05-10 17:32:08.013 130 15622.98 653.95 57206.89 88888.00 2001-05-10 17:32:09.013 130 15623.11 654.32 57206.03 88888.00 2001-05-10 17:32:10.013 130 15623.11 654.44 57206.89 88888.00 2001-05-10 17:32:11.013 130 15623.24 653.58 57206.15 88888.00 2001-05-10 17:32:12.013 130 15623.63 654.57 57206.64 88888.00 2001-05-10 17:32:13.013 130 15623.37 654.20 57206.40 88888.00 2001-05-10 17:32:14.013 130 15623.24 654.94 57206.52 88888.00 2001-05-10 17:32:15.013 130 15623.50 655.31 57206.64 88888.00 2001-05-10 17:32:16.013 130 15622.85 654.82 57206.28 88888.00 2001-05-10 17:32:17.013 130 15622.98 653.95 57206.40 88888.00 2001-05-10 17:32:18.013 130 15621.81 654.94 57206.77 88888.00 2001-05-10 17:32:19.013 130 15622.98 655.19 57206.89 88888.00 2001-05-10 17:32:20.013 130 15623.50 654.69 57207.01 88888.00 2001-05-10 17:32:21.013 130 15622.72 654.44 57206.03 88888.00 2001-05-10 17:32:22.013 130 15623.24 654.57 57206.28 88888.00 2001-05-10 17:32:23.013 130 15623.89 655.06 57206.15 88888.00 2001-05-10 17:32:24.013 130 15624.02 654.32 57206.77 88888.00 2001-05-10 17:32:25.013 130 15624.02 654.69 57206.64 88888.00 2001-05-10 17:32:26.013 130 15623.76 654.44 57206.77 88888.00 2001-05-10 17:32:27.013 130 15624.15 653.95 57206.64 88888.00 2001-05-10 17:32:28.013 130 15623.76 654.57 57207.13 88888.00 2001-05-10 17:32:29.013 130 15623.63 654.44 57206.77 88888.00 2001-05-10 17:32:30.013 130 15623.89 654.07 57207.25 88888.00 2001-05-10 17:32:31.013 130 15623.89 654.32 57206.77 88888.00 2001-05-10 17:32:32.013 130 15624.41 653.95 57206.77 88888.00 2001-05-10 17:32:33.013 130 15623.50 654.57 57206.40 88888.00 2001-05-10 17:32:34.013 130 15624.28 653.95 57207.50 88888.00 2001-05-10 17:32:35.013 130 15624.67 654.32 57206.77 88888.00 2001-05-10 17:32:36.013 130 15624.28 654.32 57206.89 88888.00 2001-05-10 17:32:37.013 130 15624.02 653.95 57206.77 88888.00 2001-05-10 17:32:38.013 130 15624.28 653.95 57207.25 88888.00 2001-05-10 17:32:39.013 130 15624.15 654.20 57207.13 88888.00 2001-05-10 17:32:40.013 130 15624.54 653.82 57207.01 88888.00 2001-05-10 17:32:41.013 130 15623.89 654.57 57206.77 88888.00 2001-05-10 17:32:42.013 130 15623.50 654.69 57207.38 88888.00 2001-05-10 17:32:43.013 130 15623.89 654.20 57207.38 88888.00 2001-05-10 17:32:44.013 130 15623.63 654.32 57207.13 88888.00 2001-05-10 17:32:45.013 130 15623.50 654.82 57206.89 88888.00 2001-05-10 17:32:46.013 130 15623.89 654.57 57206.77 88888.00 2001-05-10 17:32:47.013 130 15623.76 654.20 57207.50 88888.00 2001-05-10 17:32:48.013 130 15624.15 654.57 57207.50 88888.00 2001-05-10 17:32:49.013 130 15624.02 654.32 57206.77 88888.00 2001-05-10 17:32:50.013 130 15623.89 654.57 57207.38 88888.00 2001-05-10 17:32:51.013 130 15624.28 654.32 57207.62 88888.00 2001-05-10 17:32:52.013 130 15624.41 654.82 57206.77 88888.00 2001-05-10 17:32:53.013 130 15624.28 654.94 57207.01 88888.00 2001-05-10 17:32:54.013 130 15624.41 655.31 57206.89 88888.00 2001-05-10 17:32:55.013 130 15624.28 654.32 57207.74 88888.00 2001-05-10 17:32:56.013 130 15624.54 653.58 57207.01 88888.00 2001-05-10 17:32:57.013 130 15624.67 654.94 57206.89 88888.00 2001-05-10 17:32:58.013 130 15625.06 653.95 57207.38 88888.00 2001-05-10 17:32:59.013 130 15624.54 653.82 57207.38 88888.00 2001-05-10 17:33:00.013 130 15624.02 653.82 57207.62 88888.00 2001-05-10 17:33:01.013 130 15624.54 653.70 57207.50 88888.00 2001-05-10 17:33:02.013 130 15624.02 654.07 57207.74 88888.00 2001-05-10 17:33:03.013 130 15624.93 653.95 57206.77 88888.00 2001-05-10 17:33:04.013 130 15624.67 654.07 57207.13 88888.00 2001-05-10 17:33:05.013 130 15624.67 654.20 57207.50 88888.00 2001-05-10 17:33:06.013 130 15624.28 654.20 57207.50 88888.00 2001-05-10 17:33:07.013 130 15624.67 653.95 57207.62 88888.00 2001-05-10 17:33:08.013 130 15625.32 653.58 57207.87 88888.00 2001-05-10 17:33:09.013 130 15624.93 653.33 57207.99 88888.00 2001-05-10 17:33:10.013 130 15623.63 653.95 57207.25 88888.00 2001-05-10 17:33:11.013 130 15623.76 653.45 57207.99 88888.00 2001-05-10 17:33:12.013 130 15624.28 653.45 57207.13 88888.00 2001-05-10 17:33:13.013 130 15624.15 654.07 57207.25 88888.00 2001-05-10 17:33:14.013 130 15624.02 654.07 57207.50 88888.00 2001-05-10 17:33:15.013 130 15624.02 653.82 57207.87 88888.00 2001-05-10 17:33:16.013 130 15623.89 653.82 57207.13 88888.00 2001-05-10 17:33:17.013 130 15624.15 654.07 57207.01 88888.00 2001-05-10 17:33:18.013 130 15623.89 653.45 57207.25 88888.00 2001-05-10 17:33:19.013 130 15624.02 654.44 57207.25 88888.00 2001-05-10 17:33:20.013 130 15624.28 653.95 57207.74 88888.00 2001-05-10 17:33:21.013 130 15624.54 654.69 57206.89 88888.00 2001-05-10 17:33:22.013 130 15624.15 653.95 57206.89 88888.00 2001-05-10 17:33:23.013 130 15624.28 654.57 57207.38 88888.00 2001-05-10 17:33:24.013 130 15624.02 654.20 57207.50 88888.00 2001-05-10 17:33:25.013 130 15623.63 654.44 57207.38 88888.00 2001-05-10 17:33:26.013 130 15623.89 654.07 57207.38 88888.00 2001-05-10 17:33:27.013 130 15624.28 654.44 57207.25 88888.00 2001-05-10 17:33:28.013 130 15624.41 654.57 57207.50 88888.00 2001-05-10 17:33:29.013 130 15624.41 654.94 57207.99 88888.00 2001-05-10 17:33:30.013 130 15624.67 654.69 57207.25 88888.00 2001-05-10 17:33:31.013 130 15624.28 654.82 57207.50 88888.00 2001-05-10 17:33:32.013 130 15624.15 654.57 57207.25 88888.00 2001-05-10 17:33:33.013 130 15624.02 654.69 57207.62 88888.00 2001-05-10 17:33:34.013 130 15623.63 655.06 57207.50 88888.00 2001-05-10 17:33:35.013 130 15624.02 655.19 57207.38 88888.00 2001-05-10 17:33:36.013 130 15624.28 653.95 57207.62 88888.00 2001-05-10 17:33:37.013 130 15624.28 655.06 57207.25 88888.00 2001-05-10 17:33:38.013 130 15623.89 654.57 57207.01 88888.00 2001-05-10 17:33:39.013 130 15623.89 654.44 57207.13 88888.00 2001-05-10 17:33:40.013 130 15624.02 654.82 57207.13 88888.00 2001-05-10 17:33:41.013 130 15623.76 654.44 57207.50 88888.00 2001-05-10 17:33:42.013 130 15623.37 654.20 57207.74 88888.00 2001-05-10 17:33:43.013 130 15624.15 654.32 57207.74 88888.00 2001-05-10 17:33:44.013 130 15624.41 654.07 57207.50 88888.00 2001-05-10 17:33:45.013 130 15624.15 654.20 57207.38 88888.00 2001-05-10 17:33:46.013 130 15624.02 654.44 57207.38 88888.00 2001-05-10 17:33:47.013 130 15624.67 654.07 57207.62 88888.00 2001-05-10 17:33:48.013 130 15623.50 654.57 57207.13 88888.00 2001-05-10 17:33:49.013 130 15623.89 654.69 57207.74 88888.00 2001-05-10 17:33:50.013 130 15624.28 654.20 57207.01 88888.00 2001-05-10 17:33:51.013 130 15623.63 654.20 57207.01 88888.00 2001-05-10 17:33:52.013 130 15624.02 654.20 57207.74 88888.00 2001-05-10 17:33:53.013 130 15623.50 654.94 57207.50 88888.00 2001-05-10 17:33:54.013 130 15623.24 654.32 57207.01 88888.00 2001-05-10 17:33:55.013 130 15623.37 654.20 57207.38 88888.00 2001-05-10 17:33:56.013 130 15623.50 653.70 57207.62 88888.00 2001-05-10 17:33:57.013 130 15623.76 654.57 57207.01 88888.00 2001-05-10 17:33:58.013 130 15623.76 654.57 57207.13 88888.00 2001-05-10 17:33:59.013 130 15623.76 654.20 57207.99 88888.00 2001-05-10 17:34:00.013 130 15623.63 654.07 57206.89 88888.00 2001-05-10 17:34:01.013 130 15623.50 653.70 57207.25 88888.00 2001-05-10 17:34:02.013 130 15622.98 654.32 57207.25 88888.00 2001-05-10 17:34:03.013 130 15623.89 654.32 57207.62 88888.00 2001-05-10 17:34:04.013 130 15623.11 653.95 57207.74 88888.00 2001-05-10 17:34:05.013 130 15623.89 653.70 57207.87 88888.00 2001-05-10 17:34:06.013 130 15623.89 653.82 57207.25 88888.00 2001-05-10 17:34:07.013 130 15624.54 653.95 57207.50 88888.00 2001-05-10 17:34:08.013 130 15624.41 653.95 57206.77 88888.00 2001-05-10 17:34:09.013 130 15623.76 654.20 57207.62 88888.00 2001-05-10 17:34:10.013 130 15623.76 653.95 57207.25 88888.00 2001-05-10 17:34:11.013 130 15623.89 654.44 57206.89 88888.00 2001-05-10 17:34:12.013 130 15623.63 654.82 57207.01 88888.00 2001-05-10 17:34:13.013 130 15623.24 653.58 57207.13 88888.00 2001-05-10 17:34:14.013 130 15624.28 653.20 57207.01 88888.00 2001-05-10 17:34:15.013 130 15623.50 654.32 57207.62 88888.00 2001-05-10 17:34:16.013 130 15624.28 653.58 57207.01 88888.00 2001-05-10 17:34:17.013 130 15624.54 653.82 57207.50 88888.00 2001-05-10 17:34:18.013 130 15624.67 653.82 57207.13 88888.00 2001-05-10 17:34:19.013 130 15623.76 653.08 57207.50 88888.00 2001-05-10 17:34:20.013 130 15624.15 653.58 57207.99 88888.00 2001-05-10 17:34:21.013 130 15623.89 653.33 57206.77 88888.00 2001-05-10 17:34:22.013 130 15625.32 653.33 57207.50 88888.00 2001-05-10 17:34:23.013 130 15625.32 653.58 57207.38 88888.00 2001-05-10 17:34:24.013 130 15624.15 653.82 57207.38 88888.00 2001-05-10 17:34:25.013 130 15624.41 653.58 57207.50 88888.00 2001-05-10 17:34:26.013 130 15624.02 653.20 57207.50 88888.00 2001-05-10 17:34:27.013 130 15624.93 653.45 57207.13 88888.00 2001-05-10 17:34:28.013 130 15624.15 653.20 57206.64 88888.00 2001-05-10 17:34:29.013 130 15625.19 653.58 57207.25 88888.00 2001-05-10 17:34:30.013 130 15624.41 653.45 57208.11 88888.00 2001-05-10 17:34:31.013 130 15625.19 653.33 57207.50 88888.00 2001-05-10 17:34:32.013 130 15624.67 653.20 57206.77 88888.00 2001-05-10 17:34:33.013 130 15624.80 653.33 57207.13 88888.00 2001-05-10 17:34:34.013 130 15624.28 652.59 57207.38 88888.00 2001-05-10 17:34:35.013 130 15624.93 653.82 57207.87 88888.00 2001-05-10 17:34:36.013 130 15624.15 653.33 57207.50 88888.00 2001-05-10 17:34:37.013 130 15625.06 652.71 57206.64 88888.00 2001-05-10 17:34:38.013 130 15625.19 653.20 57207.13 88888.00 2001-05-10 17:34:39.013 130 15625.19 653.33 57206.89 88888.00 2001-05-10 17:34:40.013 130 15625.06 653.82 57207.13 88888.00 2001-05-10 17:34:41.013 130 15625.06 653.20 57207.74 88888.00 2001-05-10 17:34:42.013 130 15624.67 653.58 57207.25 88888.00 2001-05-10 17:34:43.013 130 15625.45 652.71 57207.38 88888.00 2001-05-10 17:34:44.013 130 15625.19 653.58 57207.50 88888.00 2001-05-10 17:34:45.013 130 15625.32 653.20 57207.50 88888.00 2001-05-10 17:34:46.013 130 15625.84 652.96 57207.38 88888.00 2001-05-10 17:34:47.013 130 15624.67 653.33 57207.01 88888.00 2001-05-10 17:34:48.013 130 15624.93 653.58 57207.50 88888.00 2001-05-10 17:34:49.013 130 15625.19 652.83 57207.50 88888.00 2001-05-10 17:34:50.013 130 15625.45 653.20 57206.89 88888.00 2001-05-10 17:34:51.013 130 15625.45 652.59 57207.74 88888.00 2001-05-10 17:34:52.013 130 15625.06 653.33 57207.25 88888.00 2001-05-10 17:34:53.013 130 15625.45 653.33 57207.50 88888.00 2001-05-10 17:34:54.013 130 15625.71 652.96 57207.50 88888.00 2001-05-10 17:34:55.013 130 15625.32 652.34 57207.74 88888.00 2001-05-10 17:34:56.013 130 15625.84 652.59 57207.87 88888.00 2001-05-10 17:34:57.013 130 15625.97 653.08 57207.87 88888.00 2001-05-10 17:34:58.013 130 15625.45 653.20 57208.48 88888.00 2001-05-10 17:34:59.013 130 15625.58 653.33 57207.62 88888.00 2001-05-10 17:35:00.013 130 15625.71 652.83 57207.38 88888.00 2001-05-10 17:35:01.013 130 15626.62 652.83 57207.25 88888.00 2001-05-10 17:35:02.013 130 15625.71 652.59 57208.11 88888.00 2001-05-10 17:35:03.013 130 15625.71 652.59 57207.25 88888.00 2001-05-10 17:35:04.013 130 15625.19 652.34 57208.23 88888.00 2001-05-10 17:35:05.013 130 15625.58 652.46 57207.62 88888.00 2001-05-10 17:35:06.013 130 15626.10 652.21 57208.23 88888.00 2001-05-10 17:35:07.013 130 15625.45 652.34 57207.74 88888.00 2001-05-10 17:35:08.013 130 15625.71 652.83 57207.62 88888.00 2001-05-10 17:35:09.013 130 15626.10 652.71 57207.50 88888.00 2001-05-10 17:35:10.013 130 15625.84 652.46 57207.99 88888.00 2001-05-10 17:35:11.013 130 15625.97 652.59 57207.25 88888.00 2001-05-10 17:35:12.013 130 15625.71 652.71 57207.74 88888.00 2001-05-10 17:35:13.013 130 15625.97 652.59 57207.62 88888.00 2001-05-10 17:35:14.013 130 15625.97 652.34 57207.50 88888.00 2001-05-10 17:35:15.013 130 15625.97 651.59 57207.38 88888.00 2001-05-10 17:35:16.013 130 15626.23 651.84 57207.50 88888.00 2001-05-10 17:35:17.013 130 15625.97 652.21 57208.11 88888.00 2001-05-10 17:35:18.013 130 15626.10 652.21 57208.23 88888.00 2001-05-10 17:35:19.013 130 15625.97 652.34 57208.36 88888.00 2001-05-10 17:35:20.013 130 15626.36 652.46 57207.74 88888.00 2001-05-10 17:35:21.013 130 15626.23 651.97 57207.87 88888.00 2001-05-10 17:35:22.013 130 15626.36 652.71 57207.38 88888.00 2001-05-10 17:35:23.013 130 15626.10 652.71 57207.50 88888.00 2001-05-10 17:35:24.013 130 15625.97 651.97 57207.87 88888.00 2001-05-10 17:35:25.013 130 15626.10 652.21 57207.25 88888.00 2001-05-10 17:35:26.013 130 15626.36 652.34 57207.74 88888.00 2001-05-10 17:35:27.013 130 15626.10 653.20 57208.11 88888.00 2001-05-10 17:35:28.013 130 15625.84 652.34 57208.23 88888.00 2001-05-10 17:35:29.013 130 15625.58 651.84 57207.62 88888.00 2001-05-10 17:35:30.013 130 15625.97 652.21 57207.74 88888.00 2001-05-10 17:35:31.013 130 15625.97 652.21 57208.23 88888.00 2001-05-10 17:35:32.013 130 15625.97 652.34 57208.11 88888.00 2001-05-10 17:35:33.013 130 15626.10 652.21 57208.23 88888.00 2001-05-10 17:35:34.013 130 15626.36 652.09 57208.23 88888.00 2001-05-10 17:35:35.013 130 15626.36 652.21 57208.11 88888.00 2001-05-10 17:35:36.013 130 15625.45 652.46 57207.87 88888.00 2001-05-10 17:35:37.013 130 15626.36 652.09 57207.99 88888.00 2001-05-10 17:35:38.013 130 15626.88 652.09 57207.87 88888.00 2001-05-10 17:35:39.013 130 15626.49 652.09 57207.62 88888.00 2001-05-10 17:35:40.013 130 15625.45 652.09 57207.62 88888.00 2001-05-10 17:35:41.013 130 15625.84 651.59 57207.50 88888.00 2001-05-10 17:35:42.013 130 15625.97 651.22 57208.11 88888.00 2001-05-10 17:35:43.013 130 15626.49 651.59 57207.87 88888.00 2001-05-10 17:35:44.013 130 15626.23 651.59 57207.74 88888.00 2001-05-10 17:35:45.013 130 15625.84 651.35 57207.62 88888.00 2001-05-10 17:35:46.013 130 15625.84 651.84 57207.50 88888.00 2001-05-10 17:35:47.013 130 15625.97 651.59 57208.11 88888.00 2001-05-10 17:35:48.013 130 15626.75 650.98 57207.87 88888.00 2001-05-10 17:35:49.013 130 15625.97 651.72 57207.87 88888.00 2001-05-10 17:35:50.013 130 15625.84 651.35 57207.62 88888.00 2001-05-10 17:35:51.013 130 15625.71 650.85 57207.38 88888.00 2001-05-10 17:35:52.013 130 15625.32 651.84 57207.74 88888.00 2001-05-10 17:35:53.013 130 15625.97 651.22 57207.74 88888.00 2001-05-10 17:35:54.013 130 15625.45 651.47 57207.50 88888.00 2001-05-10 17:35:55.013 130 15626.49 651.22 57208.11 88888.00 2001-05-10 17:35:56.013 130 15625.32 651.22 57208.23 88888.00 2001-05-10 17:35:57.013 130 15626.49 651.10 57207.25 88888.00 2001-05-10 17:35:58.013 130 15625.97 651.35 57208.11 88888.00 2001-05-10 17:35:59.013 130 15625.97 650.60 57207.74 88888.00 2001-05-10 17:36:00.013 130 15625.97 651.22 57207.87 88888.00 2001-05-10 17:36:01.013 130 15626.49 650.98 57208.36 88888.00 2001-05-10 17:36:02.013 130 15626.49 651.35 57207.62 88888.00 2001-05-10 17:36:03.013 130 15626.10 650.85 57207.62 88888.00 2001-05-10 17:36:04.013 130 15625.58 650.98 57207.62 88888.00 2001-05-10 17:36:05.013 130 15626.10 651.10 57207.25 88888.00 2001-05-10 17:36:06.013 130 15626.36 651.10 57207.50 88888.00 2001-05-10 17:36:07.013 130 15626.23 650.98 57207.99 88888.00 2001-05-10 17:36:08.013 130 15626.36 651.22 57207.87 88888.00 2001-05-10 17:36:09.013 130 15626.75 651.22 57207.38 88888.00 2001-05-10 17:36:10.013 130 15626.23 651.35 57207.38 88888.00 2001-05-10 17:36:11.013 130 15625.71 651.47 57207.25 88888.00 2001-05-10 17:36:12.013 130 15626.49 651.22 57207.74 88888.00 2001-05-10 17:36:13.013 130 15626.49 650.85 57208.60 88888.00 2001-05-10 17:36:14.013 130 15626.10 651.47 57207.62 88888.00 2001-05-10 17:36:15.013 130 15626.62 650.85 57207.74 88888.00 2001-05-10 17:36:16.013 130 15626.10 651.10 57208.11 88888.00 2001-05-10 17:36:17.013 130 15626.10 650.98 57207.74 88888.00 2001-05-10 17:36:18.013 130 15626.36 650.85 57208.48 88888.00 2001-05-10 17:36:19.013 130 15625.97 651.84 57207.87 88888.00 2001-05-10 17:36:20.013 130 15626.23 651.10 57207.74 88888.00 2001-05-10 17:36:21.013 130 15626.62 650.60 57207.38 88888.00 2001-05-10 17:36:22.013 130 15625.97 650.73 57207.50 88888.00 2001-05-10 17:36:23.013 130 15626.23 650.11 57207.50 88888.00 2001-05-10 17:36:24.013 130 15626.62 650.73 57207.74 88888.00 2001-05-10 17:36:25.013 130 15626.36 649.98 57207.74 88888.00 2001-05-10 17:36:26.013 130 15626.75 650.36 57207.38 88888.00 2001-05-10 17:36:27.013 130 15626.10 650.60 57207.99 88888.00 2001-05-10 17:36:28.013 130 15627.14 650.85 57208.23 88888.00 2001-05-10 17:36:29.013 130 15626.49 650.85 57207.74 88888.00 2001-05-10 17:36:30.013 130 15626.62 650.36 57207.50 88888.00 2001-05-10 17:36:31.013 130 15626.62 650.85 57207.62 88888.00 2001-05-10 17:36:32.013 130 15627.14 650.11 57207.38 88888.00 2001-05-10 17:36:33.013 130 15626.75 650.23 57207.87 88888.00 2001-05-10 17:36:34.013 130 15626.62 650.11 57207.99 88888.00 2001-05-10 17:36:35.013 130 15626.88 649.74 57208.72 88888.00 2001-05-10 17:36:36.013 130 15625.97 650.60 57207.99 88888.00 2001-05-10 17:36:37.013 130 15626.49 649.98 57207.13 88888.00 2001-05-10 17:36:38.013 130 15626.49 650.11 57207.62 88888.00 2001-05-10 17:36:39.013 130 15627.14 649.74 57208.60 88888.00 2001-05-10 17:36:40.013 130 15627.01 649.86 57207.38 88888.00 2001-05-10 17:36:41.013 130 15626.75 649.49 57207.01 88888.00 2001-05-10 17:36:42.013 130 15627.27 649.49 57207.74 88888.00 2001-05-10 17:36:43.013 130 15628.05 649.49 57207.25 88888.00 2001-05-10 17:36:44.013 130 15627.40 649.24 57207.50 88888.00 2001-05-10 17:36:45.013 130 15628.44 649.37 57208.23 88888.00 2001-05-10 17:36:46.013 130 15627.14 649.86 57207.01 88888.00 2001-05-10 17:36:47.013 130 15627.40 649.86 57208.11 88888.00 2001-05-10 17:36:48.013 130 15627.79 649.61 57207.50 88888.00 2001-05-10 17:36:49.013 130 15627.01 648.75 57208.36 88888.00 2001-05-10 17:36:50.013 130 15627.66 649.74 57207.87 88888.00 2001-05-10 17:36:51.013 130 15627.92 649.12 57207.99 88888.00 2001-05-10 17:36:52.013 130 15627.53 649.37 57207.99 88888.00 2001-05-10 17:36:53.013 130 15628.44 649.24 57208.11 88888.00 2001-05-10 17:36:54.013 130 15628.31 648.87 57208.11 88888.00 2001-05-10 17:36:55.013 130 15627.66 649.37 57207.62 88888.00 2001-05-10 17:36:56.013 130 15627.27 649.12 57208.23 88888.00 2001-05-10 17:36:57.013 130 15627.92 649.86 57207.74 88888.00 2001-05-10 17:36:58.013 130 15628.31 648.75 57208.23 88888.00 2001-05-10 17:36:59.013 130 15628.83 648.62 57207.74 88888.00 2001-05-10 17:37:00.013 130 15628.31 648.75 57207.87 88888.00 2001-05-10 17:37:01.013 130 15628.18 648.87 57207.99 88888.00 2001-05-10 17:37:02.013 130 15629.34 648.50 57207.99 88888.00 2001-05-10 17:37:03.013 130 15627.92 649.49 57207.62 88888.00 2001-05-10 17:37:04.013 130 15628.18 648.50 57207.38 88888.00 2001-05-10 17:37:05.013 130 15628.44 649.12 57208.36 88888.00 2001-05-10 17:37:06.013 130 15628.31 648.75 57208.60 88888.00 2001-05-10 17:37:07.013 130 15628.44 648.37 57208.11 88888.00 2001-05-10 17:37:08.013 130 15627.92 648.75 57208.11 88888.00 2001-05-10 17:37:09.013 130 15628.44 649.37 57207.74 88888.00 2001-05-10 17:37:10.013 130 15628.44 648.50 57208.48 88888.00 2001-05-10 17:37:11.013 130 15628.57 648.99 57207.62 88888.00 2001-05-10 17:37:12.013 130 15628.05 648.87 57207.99 88888.00 2001-05-10 17:37:13.013 130 15628.70 649.37 57207.87 88888.00 2001-05-10 17:37:14.013 130 15628.18 648.75 57208.48 88888.00 2001-05-10 17:37:15.013 130 15628.31 649.12 57207.74 88888.00 2001-05-10 17:37:16.013 130 15628.05 648.75 57207.74 88888.00 2001-05-10 17:37:17.013 130 15628.83 649.61 57208.48 88888.00 2001-05-10 17:37:18.013 130 15628.57 648.99 57208.23 88888.00 2001-05-10 17:37:19.013 130 15628.70 649.12 57207.99 88888.00 2001-05-10 17:37:20.013 130 15627.66 649.24 57208.36 88888.00 2001-05-10 17:37:21.013 130 15628.83 649.12 57207.74 88888.00 2001-05-10 17:37:22.013 130 15627.92 649.37 57208.36 88888.00 2001-05-10 17:37:23.013 130 15628.18 648.62 57207.99 88888.00 2001-05-10 17:37:24.013 130 15628.83 648.37 57208.72 88888.00 2001-05-10 17:37:25.013 130 15628.31 649.12 57208.48 88888.00 2001-05-10 17:37:26.013 130 15628.44 648.87 57208.72 88888.00 2001-05-10 17:37:27.013 130 15628.18 648.87 57208.23 88888.00 2001-05-10 17:37:28.013 130 15628.70 649.24 57208.60 88888.00 2001-05-10 17:37:29.013 130 15628.31 648.99 57208.48 88888.00 2001-05-10 17:37:30.013 130 15628.70 649.12 57208.23 88888.00 2001-05-10 17:37:31.013 130 15628.31 648.50 57208.84 88888.00 2001-05-10 17:37:32.013 130 15628.31 648.75 57208.36 88888.00 2001-05-10 17:37:33.013 130 15628.18 648.50 57208.84 88888.00 2001-05-10 17:37:34.013 130 15628.57 648.62 57208.60 88888.00 2001-05-10 17:37:35.013 130 15628.18 648.50 57208.11 88888.00 2001-05-10 17:37:36.013 130 15627.92 648.50 57208.72 88888.00 2001-05-10 17:37:37.013 130 15627.79 648.13 57208.60 88888.00 2001-05-10 17:37:38.013 130 15628.05 648.62 57208.23 88888.00 2001-05-10 17:37:39.013 130 15627.92 648.25 57208.60 88888.00 2001-05-10 17:37:40.013 130 15627.40 648.25 57208.84 88888.00 2001-05-10 17:37:41.013 130 15628.31 648.50 57207.74 88888.00 2001-05-10 17:37:42.013 130 15627.40 648.50 57208.48 88888.00 2001-05-10 17:37:43.013 130 15627.79 648.37 57208.11 88888.00 2001-05-10 17:37:44.013 130 15627.40 647.63 57208.23 88888.00 2001-05-10 17:37:45.013 130 15627.40 647.88 57207.99 88888.00 2001-05-10 17:37:46.013 130 15627.53 648.50 57208.84 88888.00 2001-05-10 17:37:47.013 130 15627.53 648.62 57209.09 88888.00 2001-05-10 17:37:48.013 130 15627.53 648.37 57207.99 88888.00 2001-05-10 17:37:49.013 130 15627.79 648.00 57207.99 88888.00 2001-05-10 17:37:50.013 130 15627.79 648.62 57209.09 88888.00 2001-05-10 17:37:51.013 130 15627.53 648.50 57208.60 88888.00 2001-05-10 17:37:52.013 130 15627.40 648.62 57208.84 88888.00 2001-05-10 17:37:53.013 130 15627.14 648.00 57208.96 88888.00 2001-05-10 17:37:54.013 130 15627.53 648.00 57208.60 88888.00 2001-05-10 17:37:55.013 130 15627.66 649.12 57209.09 88888.00 2001-05-10 17:37:56.013 130 15627.14 648.62 57208.36 88888.00 2001-05-10 17:37:57.013 130 15627.79 648.62 57207.74 88888.00 2001-05-10 17:37:58.013 130 15627.40 648.25 57208.36 88888.00 2001-05-10 17:37:59.013 130 15627.53 648.25 57208.11 88888.00 2001-05-10 17:38:00.013 130 15626.75 647.63 57208.36 88888.00 2001-05-10 17:38:01.013 130 15627.27 647.63 57208.23 88888.00 2001-05-10 17:38:02.013 130 15626.75 648.00 57207.99 88888.00 2001-05-10 17:38:03.013 130 15626.62 647.76 57208.23 88888.00 2001-05-10 17:38:04.013 130 15627.01 648.62 57208.11 88888.00 2001-05-10 17:38:05.013 130 15626.36 648.50 57208.23 88888.00 2001-05-10 17:38:06.013 130 15627.01 648.99 57208.84 88888.00 2001-05-10 17:38:07.013 130 15627.01 648.62 57208.23 88888.00 2001-05-10 17:38:08.013 130 15627.01 648.13 57208.11 88888.00 2001-05-10 17:38:09.013 130 15626.75 647.88 57208.96 88888.00 2001-05-10 17:38:10.013 130 15627.01 648.25 57207.99 88888.00 2001-05-10 17:38:11.013 130 15627.14 648.13 57207.87 88888.00 2001-05-10 17:38:12.013 130 15627.27 647.88 57207.99 88888.00 2001-05-10 17:38:13.013 130 15626.88 648.75 57208.23 88888.00 2001-05-10 17:38:14.013 130 15626.88 648.50 57208.48 88888.00 2001-05-10 17:38:15.013 130 15627.01 648.37 57208.36 88888.00 2001-05-10 17:38:16.013 130 15627.01 648.25 57208.23 88888.00 2001-05-10 17:38:17.013 130 15627.01 648.50 57208.23 88888.00 2001-05-10 17:38:18.013 130 15626.88 647.51 57207.62 88888.00 2001-05-10 17:38:19.013 130 15627.40 648.25 57208.11 88888.00 2001-05-10 17:38:20.013 130 15626.75 648.37 57208.48 88888.00 2001-05-10 17:38:21.013 130 15627.01 647.63 57207.87 88888.00 2001-05-10 17:38:22.013 130 15627.01 648.50 57208.60 88888.00 2001-05-10 17:38:23.013 130 15626.62 648.13 57208.23 88888.00 2001-05-10 17:38:24.013 130 15626.75 648.62 57207.87 88888.00 2001-05-10 17:38:25.013 130 15626.88 648.00 57207.87 88888.00 2001-05-10 17:38:26.013 130 15626.75 648.50 57208.11 88888.00 2001-05-10 17:38:27.013 130 15626.88 648.13 57208.11 88888.00 2001-05-10 17:38:28.013 130 15627.01 648.62 57207.50 88888.00 2001-05-10 17:38:29.013 130 15627.01 647.76 57209.09 88888.00 2001-05-10 17:38:30.013 130 15626.75 648.25 57207.62 88888.00 2001-05-10 17:38:31.013 130 15626.10 648.37 57207.74 88888.00 2001-05-10 17:38:32.013 130 15626.49 648.87 57208.11 88888.00 2001-05-10 17:38:33.013 130 15627.01 648.62 57207.87 88888.00 2001-05-10 17:38:34.013 130 15626.49 648.00 57207.50 88888.00 2001-05-10 17:38:35.013 130 15626.75 648.37 57208.11 88888.00 2001-05-10 17:38:36.013 130 15626.62 648.75 57207.13 88888.00 2001-05-10 17:38:37.013 130 15625.84 647.63 57207.50 88888.00 2001-05-10 17:38:38.013 130 15627.14 648.50 57207.62 88888.00 2001-05-10 17:38:39.013 130 15626.62 647.76 57207.74 88888.00 2001-05-10 17:38:40.013 130 15627.14 648.25 57207.74 88888.00 2001-05-10 17:38:41.013 130 15626.49 648.00 57208.11 88888.00 2001-05-10 17:38:42.013 130 15627.27 648.00 57207.99 88888.00 2001-05-10 17:38:43.013 130 15627.14 647.51 57207.74 88888.00 2001-05-10 17:38:44.013 130 15627.79 647.76 57207.50 88888.00 2001-05-10 17:38:45.013 130 15627.66 648.13 57207.74 88888.00 2001-05-10 17:38:46.013 130 15627.40 647.51 57208.11 88888.00 2001-05-10 17:38:47.013 130 15627.27 648.00 57207.62 88888.00 2001-05-10 17:38:48.013 130 15627.14 648.00 57207.62 88888.00 2001-05-10 17:38:49.013 130 15627.66 647.88 57207.50 88888.00 2001-05-10 17:38:50.013 130 15627.79 648.13 57207.87 88888.00 2001-05-10 17:38:51.013 130 15627.40 647.38 57207.99 88888.00 2001-05-10 17:38:52.013 130 15627.40 648.13 57207.38 88888.00 2001-05-10 17:38:53.013 130 15627.53 647.88 57207.50 88888.00 2001-05-10 17:38:54.013 130 15627.01 647.51 57207.01 88888.00 2001-05-10 17:38:55.013 130 15627.40 647.63 57207.25 88888.00 2001-05-10 17:38:56.013 130 15627.66 648.37 57207.99 88888.00 2001-05-10 17:38:57.013 130 15627.66 647.51 57207.38 88888.00 2001-05-10 17:38:58.013 130 15627.79 647.51 57207.13 88888.00 2001-05-10 17:38:59.013 130 15627.92 647.63 57207.38 88888.00 2001-05-10 17:39:00.013 130 15627.79 646.89 57207.50 88888.00 2001-05-10 17:39:01.013 130 15628.18 647.38 57208.11 88888.00 2001-05-10 17:39:02.013 130 15628.31 647.26 57208.72 88888.00 2001-05-10 17:39:03.013 130 15628.57 647.26 57207.50 88888.00 2001-05-10 17:39:04.013 130 15628.57 646.64 57208.48 88888.00 2001-05-10 17:39:05.013 130 15628.05 647.01 57207.99 88888.00 2001-05-10 17:39:06.013 130 15628.57 647.01 57207.87 88888.00 2001-05-10 17:39:07.013 130 15627.92 646.89 57208.11 88888.00 2001-05-10 17:39:08.013 130 15628.96 646.89 57207.99 88888.00 2001-05-10 17:39:09.013 130 15629.21 647.01 57207.38 88888.00 2001-05-10 17:39:10.013 130 15628.70 646.76 57208.84 88888.00 2001-05-10 17:39:11.013 130 15629.08 646.89 57208.23 88888.00 2001-05-10 17:39:12.013 130 15628.83 646.76 57208.23 88888.00 2001-05-10 17:39:13.013 130 15629.47 646.89 57208.48 88888.00 2001-05-10 17:39:14.013 130 15629.47 646.27 57207.99 88888.00 2001-05-10 17:39:15.013 130 15628.70 646.64 57208.48 88888.00 2001-05-10 17:39:16.013 130 15629.21 647.01 57207.50 88888.00 2001-05-10 17:39:17.013 130 15629.47 646.15 57208.96 88888.00 2001-05-10 17:39:18.013 130 15629.73 646.76 57207.99 88888.00 2001-05-10 17:39:19.013 130 15629.47 646.27 57208.48 88888.00 2001-05-10 17:39:20.013 130 15629.34 647.01 57208.72 88888.00 2001-05-10 17:39:21.013 130 15629.34 646.76 57208.96 88888.00 2001-05-10 17:39:22.013 130 15628.83 647.14 57208.48 88888.00 2001-05-10 17:39:23.013 130 15629.73 647.01 57208.72 88888.00 2001-05-10 17:39:24.013 130 15629.60 646.64 57208.23 88888.00 2001-05-10 17:39:25.013 130 15628.96 646.64 57207.87 88888.00 2001-05-10 17:39:26.013 130 15629.08 646.52 57208.48 88888.00 2001-05-10 17:39:27.013 130 15628.70 647.26 57208.48 88888.00 2001-05-10 17:39:28.013 130 15628.57 646.39 57208.23 88888.00 2001-05-10 17:39:29.013 130 15629.99 647.14 57209.33 88888.00 2001-05-10 17:39:30.013 130 15629.34 646.64 57208.60 88888.00 2001-05-10 17:39:31.013 130 15629.08 646.76 57208.72 88888.00 2001-05-10 17:39:32.013 130 15629.60 646.76 57208.48 88888.00 2001-05-10 17:39:33.013 130 15628.70 646.39 57208.11 88888.00 2001-05-10 17:39:34.013 130 15629.47 646.89 57208.60 88888.00 2001-05-10 17:39:35.013 130 15629.60 646.27 57208.72 88888.00 2001-05-10 17:39:36.013 130 15629.08 647.01 57208.96 88888.00 2001-05-10 17:39:37.013 130 15628.96 646.52 57208.84 88888.00 2001-05-10 17:39:38.013 130 15628.70 646.39 57208.48 88888.00 2001-05-10 17:39:39.013 130 15629.08 646.64 57208.84 88888.00 2001-05-10 17:39:40.013 130 15628.18 646.27 57208.72 88888.00 2001-05-10 17:39:41.013 130 15628.57 647.01 57208.72 88888.00 2001-05-10 17:39:42.013 130 15629.34 646.89 57208.60 88888.00 2001-05-10 17:39:43.013 130 15628.44 646.27 57208.72 88888.00 2001-05-10 17:39:44.013 130 15628.96 646.76 57208.48 88888.00 2001-05-10 17:39:45.013 130 15628.96 646.02 57208.72 88888.00 2001-05-10 17:39:46.013 130 15628.70 646.52 57209.09 88888.00 2001-05-10 17:39:47.013 130 15628.96 646.76 57209.45 88888.00 2001-05-10 17:39:48.013 130 15628.44 646.76 57208.84 88888.00 2001-05-10 17:39:49.013 130 15628.57 646.89 57208.72 88888.00 2001-05-10 17:39:50.013 130 15628.96 646.15 57209.09 88888.00 2001-05-10 17:39:51.013 130 15628.57 647.01 57209.45 88888.00 2001-05-10 17:39:52.013 130 15628.44 646.15 57209.45 88888.00 2001-05-10 17:39:53.013 130 15628.31 646.27 57208.60 88888.00 2001-05-10 17:39:54.013 130 15628.96 647.01 57208.96 88888.00 2001-05-10 17:39:55.013 130 15628.18 646.52 57209.33 88888.00 2001-05-10 17:39:56.013 130 15628.31 645.77 57208.96 88888.00 2001-05-10 17:39:57.013 130 15628.70 646.27 57209.33 88888.00 2001-05-10 17:39:58.013 130 15628.44 646.52 57209.21 88888.00 2001-05-10 17:39:59.013 130 15628.70 646.64 57209.21 88888.00 2001-05-10 17:40:00.013 130 15628.57 646.76 57208.72 88888.00 2001-05-10 17:40:01.013 130 15628.44 647.01 57208.36 88888.00 2001-05-10 17:40:02.013 130 15627.79 646.39 57209.45 88888.00 2001-05-10 17:40:03.013 130 15628.18 645.90 57208.72 88888.00 2001-05-10 17:40:04.013 130 15628.31 646.64 57208.48 88888.00 2001-05-10 17:40:05.013 130 15628.18 646.76 57208.84 88888.00 2001-05-10 17:40:06.013 130 15627.79 646.15 57208.72 88888.00 2001-05-10 17:40:07.013 130 15627.92 646.76 57208.60 88888.00 2001-05-10 17:40:08.013 130 15628.05 646.15 57208.23 88888.00 2001-05-10 17:40:09.013 130 15628.31 646.39 57209.45 88888.00 2001-05-10 17:40:10.013 130 15627.53 647.01 57208.48 88888.00 2001-05-10 17:40:11.013 130 15627.92 646.64 57208.60 88888.00 2001-05-10 17:40:12.013 130 15628.18 646.89 57209.33 88888.00 2001-05-10 17:40:13.013 130 15628.44 646.39 57208.72 88888.00 2001-05-10 17:40:14.013 130 15628.31 646.27 57208.84 88888.00 2001-05-10 17:40:15.013 130 15628.70 646.02 57208.60 88888.00 2001-05-10 17:40:16.013 130 15628.83 646.15 57209.21 88888.00 2001-05-10 17:40:17.013 130 15627.79 646.64 57208.60 88888.00 2001-05-10 17:40:18.013 130 15628.18 646.52 57209.09 88888.00 2001-05-10 17:40:19.013 130 15628.57 646.52 57208.23 88888.00 2001-05-10 17:40:20.013 130 15628.31 646.64 57208.11 88888.00 2001-05-10 17:40:21.013 130 15627.92 646.15 57208.72 88888.00 2001-05-10 17:40:22.013 130 15627.79 646.15 57208.72 88888.00 2001-05-10 17:40:23.013 130 15628.31 646.15 57208.84 88888.00 2001-05-10 17:40:24.013 130 15628.31 646.27 57208.23 88888.00 2001-05-10 17:40:25.013 130 15628.18 646.39 57208.84 88888.00 2001-05-10 17:40:26.013 130 15628.18 646.39 57207.74 88888.00 2001-05-10 17:40:27.013 130 15628.83 646.39 57208.60 88888.00 2001-05-10 17:40:28.013 130 15627.66 646.15 57208.36 88888.00 2001-05-10 17:40:29.013 130 15628.44 647.14 57208.84 88888.00 2001-05-10 17:40:30.013 130 15628.31 647.63 57208.36 88888.00 2001-05-10 17:40:31.013 130 15628.83 646.52 57208.72 88888.00 2001-05-10 17:40:32.013 130 15627.66 646.76 57209.09 88888.00 2001-05-10 17:40:33.013 130 15628.31 647.38 57208.48 88888.00 2001-05-10 17:40:34.013 130 15628.05 647.26 57208.72 88888.00 2001-05-10 17:40:35.013 130 15627.79 647.14 57208.84 88888.00 2001-05-10 17:40:36.013 130 15628.44 647.14 57208.96 88888.00 2001-05-10 17:40:37.013 130 15628.70 646.76 57208.60 88888.00 2001-05-10 17:40:38.013 130 15628.70 646.76 57208.72 88888.00 2001-05-10 17:40:39.013 130 15628.18 647.14 57208.96 88888.00 2001-05-10 17:40:40.013 130 15628.70 647.26 57209.09 88888.00 2001-05-10 17:40:41.013 130 15628.31 647.14 57208.72 88888.00 2001-05-10 17:40:42.013 130 15628.31 646.76 57208.23 88888.00 2001-05-10 17:40:43.013 130 15628.18 647.01 57208.84 88888.00 2001-05-10 17:40:44.013 130 15628.31 646.39 57208.11 88888.00 2001-05-10 17:40:45.013 130 15628.18 646.64 57207.99 88888.00 2001-05-10 17:40:46.013 130 15628.57 647.26 57208.48 88888.00 2001-05-10 17:40:47.013 130 15628.31 646.89 57208.60 88888.00 2001-05-10 17:40:48.013 130 15628.70 647.01 57208.48 88888.00 2001-05-10 17:40:49.013 130 15628.83 646.52 57208.96 88888.00 2001-05-10 17:40:50.013 130 15628.96 647.38 57208.48 88888.00 2001-05-10 17:40:51.013 130 15628.31 647.63 57208.72 88888.00 2001-05-10 17:40:52.013 130 15628.83 647.38 57208.96 88888.00 2001-05-10 17:40:53.013 130 15629.21 647.76 57208.36 88888.00 2001-05-10 17:40:54.013 130 15629.08 647.14 57208.72 88888.00 2001-05-10 17:40:55.013 130 15628.83 647.01 57208.72 88888.00 2001-05-10 17:40:56.013 130 15629.08 647.14 57208.72 88888.00 2001-05-10 17:40:57.013 130 15628.96 647.63 57208.72 88888.00 2001-05-10 17:40:58.013 130 15628.70 647.51 57208.36 88888.00 2001-05-10 17:40:59.013 130 15629.34 647.14 57208.96 88888.00 2001-05-10 17:41:00.013 130 15629.73 646.64 57209.33 88888.00 2001-05-10 17:41:01.013 130 15630.12 646.64 57208.96 88888.00 2001-05-10 17:41:02.013 130 15629.34 646.89 57208.48 88888.00 2001-05-10 17:41:03.013 130 15629.99 647.14 57208.60 88888.00 2001-05-10 17:41:04.013 130 15629.86 647.01 57208.36 88888.00 2001-05-10 17:41:05.013 130 15628.96 647.63 57208.23 88888.00 2001-05-10 17:41:06.013 130 15629.21 647.14 57209.09 88888.00 2001-05-10 17:41:07.013 130 15629.08 647.51 57208.23 88888.00 2001-05-10 17:41:08.013 130 15629.86 647.38 57208.96 88888.00 2001-05-10 17:41:09.013 130 15630.12 647.01 57208.96 88888.00 2001-05-10 17:41:10.013 130 15630.12 646.89 57208.48 88888.00 2001-05-10 17:41:11.013 130 15630.12 646.39 57208.96 88888.00 2001-05-10 17:41:12.013 130 15630.38 647.01 57208.11 88888.00 2001-05-10 17:41:13.013 130 15630.12 647.38 57208.48 88888.00 2001-05-10 17:41:14.013 130 15630.25 647.38 57208.23 88888.00 2001-05-10 17:41:15.013 130 15630.12 647.26 57208.72 88888.00 2001-05-10 17:41:16.013 130 15630.38 647.51 57208.48 88888.00 2001-05-10 17:41:17.013 130 15629.86 647.01 57208.48 88888.00 2001-05-10 17:41:18.013 130 15630.38 647.01 57209.33 88888.00 2001-05-10 17:41:19.013 130 15630.77 647.38 57208.48 88888.00 2001-05-10 17:41:20.013 130 15630.51 647.38 57208.84 88888.00 2001-05-10 17:41:21.013 130 15630.12 647.26 57208.36 88888.00 2001-05-10 17:41:22.013 130 15630.25 647.26 57208.84 88888.00 2001-05-10 17:41:23.013 130 15629.60 646.89 57208.60 88888.00 2001-05-10 17:41:24.013 130 15630.12 647.51 57209.33 88888.00 2001-05-10 17:41:25.013 130 15629.86 647.26 57209.33 88888.00 2001-05-10 17:41:26.013 130 15629.86 647.26 57209.45 88888.00 2001-05-10 17:41:27.013 130 15630.25 646.52 57208.96 88888.00 2001-05-10 17:41:28.013 130 15630.64 647.38 57208.96 88888.00 2001-05-10 17:41:29.013 130 15629.73 647.63 57208.96 88888.00 2001-05-10 17:41:30.013 130 15630.38 646.89 57209.45 88888.00 2001-05-10 17:41:31.013 130 15629.99 646.89 57208.84 88888.00 2001-05-10 17:41:32.013 130 15630.51 647.26 57209.09 88888.00 2001-05-10 17:41:33.013 130 15630.25 647.26 57209.09 88888.00 2001-05-10 17:41:34.013 130 15630.64 646.76 57209.33 88888.00 2001-05-10 17:41:35.013 130 15630.51 646.89 57208.11 88888.00 2001-05-10 17:41:36.013 130 15630.51 646.89 57208.48 88888.00 2001-05-10 17:41:37.013 130 15630.77 646.64 57208.36 88888.00 2001-05-10 17:41:38.013 130 15631.29 646.89 57208.36 88888.00 2001-05-10 17:41:39.013 130 15630.64 646.64 57208.84 88888.00 2001-05-10 17:41:40.013 130 15631.55 646.15 57208.72 88888.00 2001-05-10 17:41:41.013 130 15630.90 646.52 57208.23 88888.00 2001-05-10 17:41:42.013 130 15631.55 646.64 57208.48 88888.00 2001-05-10 17:41:43.013 130 15630.38 646.39 57208.84 88888.00 2001-05-10 17:41:44.013 130 15631.68 646.76 57208.84 88888.00 2001-05-10 17:41:45.013 130 15630.77 646.64 57208.60 88888.00 2001-05-10 17:41:46.013 130 15631.55 646.39 57208.48 88888.00 2001-05-10 17:41:47.013 130 15631.16 646.64 57209.09 88888.00 2001-05-10 17:41:48.013 130 15631.29 646.27 57208.60 88888.00 2001-05-10 17:41:49.013 130 15631.81 647.01 57208.72 88888.00 2001-05-10 17:41:50.013 130 15631.55 645.77 57208.23 88888.00 2001-05-10 17:41:51.013 130 15631.68 646.39 57208.60 88888.00 2001-05-10 17:41:52.013 130 15631.81 646.02 57208.84 88888.00 2001-05-10 17:41:53.013 130 15631.29 645.65 57209.70 88888.00 2001-05-10 17:41:54.013 130 15631.68 645.15 57209.45 88888.00 2001-05-10 17:41:55.013 130 15631.81 644.91 57209.58 88888.00 2001-05-10 17:41:56.013 130 15631.81 645.77 57208.96 88888.00 2001-05-10 17:41:57.013 130 15631.55 645.53 57208.60 88888.00 2001-05-10 17:41:58.013 130 15631.55 645.28 57209.45 88888.00 2001-05-10 17:41:59.013 130 15632.07 645.53 57209.45 88888.00 2001-05-10 17:42:00.013 130 15631.94 646.02 57209.21 88888.00 2001-05-10 17:42:01.013 130 15631.81 645.65 57209.21 88888.00 2001-05-10 17:42:02.013 130 15632.20 645.40 57208.96 88888.00 2001-05-10 17:42:03.013 130 15631.94 645.28 57209.21 88888.00 2001-05-10 17:42:04.013 130 15632.33 645.53 57209.09 88888.00 2001-05-10 17:42:05.013 130 15632.46 645.53 57208.84 88888.00 2001-05-10 17:42:06.013 130 15631.42 646.27 57208.60 88888.00 2001-05-10 17:42:07.013 130 15631.16 645.77 57208.36 88888.00 2001-05-10 17:42:08.013 130 15631.42 645.40 57209.58 88888.00 2001-05-10 17:42:09.013 130 15631.94 645.65 57209.58 88888.00 2001-05-10 17:42:10.013 130 15630.90 645.53 57209.45 88888.00 2001-05-10 17:42:11.013 130 15631.68 645.53 57209.21 88888.00 2001-05-10 17:42:12.013 130 15632.07 645.77 57209.21 88888.00 2001-05-10 17:42:13.013 130 15631.81 646.27 57209.33 88888.00 2001-05-10 17:42:14.013 130 15632.20 645.28 57209.33 88888.00 2001-05-10 17:42:15.013 130 15632.33 645.53 57210.19 88888.00 2001-05-10 17:42:16.013 130 15632.46 644.91 57209.33 88888.00 2001-05-10 17:42:17.013 130 15631.68 645.53 57209.70 88888.00 2001-05-10 17:42:18.013 130 15631.81 645.40 57209.21 88888.00 2001-05-10 17:42:19.013 130 15632.07 645.03 57209.58 88888.00 2001-05-10 17:42:20.013 130 15631.81 644.78 57209.45 88888.00 2001-05-10 17:42:21.013 130 15632.20 645.28 57208.96 88888.00 2001-05-10 17:42:22.013 130 15631.55 644.54 57209.21 88888.00 2001-05-10 17:42:23.013 130 15631.42 644.91 57209.33 88888.00 2001-05-10 17:42:24.013 130 15631.55 645.77 57209.58 88888.00 2001-05-10 17:42:25.013 130 15631.81 645.03 57209.95 88888.00 2001-05-10 17:42:26.013 130 15631.81 645.65 57209.45 88888.00 2001-05-10 17:42:27.013 130 15631.42 645.28 57209.70 88888.00 2001-05-10 17:42:28.013 130 15631.03 646.02 57209.70 88888.00 2001-05-10 17:42:29.013 130 15631.94 645.65 57210.07 88888.00 2001-05-10 17:42:30.013 130 15631.03 645.65 57208.96 88888.00 2001-05-10 17:42:31.013 130 15630.77 645.40 57208.96 88888.00 2001-05-10 17:42:32.013 130 15630.77 645.15 57209.70 88888.00 2001-05-10 17:42:33.013 130 15631.29 645.28 57210.19 88888.00 2001-05-10 17:42:34.013 130 15630.51 644.54 57210.31 88888.00 2001-05-10 17:42:35.013 130 15631.29 644.54 57209.70 88888.00 2001-05-10 17:42:36.013 130 15629.99 645.15 57208.60 88888.00 2001-05-10 17:42:37.013 130 15630.77 644.78 57209.33 88888.00 2001-05-10 17:42:38.013 130 15630.51 645.15 57209.82 88888.00 2001-05-10 17:42:39.013 130 15629.99 644.29 57209.82 88888.00 2001-05-10 17:42:40.013 130 15629.86 645.40 57210.07 88888.00 2001-05-10 17:42:41.013 130 15630.38 644.91 57209.21 88888.00 2001-05-10 17:42:42.013 130 15630.64 645.90 57209.70 88888.00 2001-05-10 17:42:43.013 130 15630.25 644.78 57209.82 88888.00 2001-05-10 17:42:44.013 130 15630.90 644.91 57209.45 88888.00 2001-05-10 17:42:45.013 130 15630.64 644.91 57209.58 88888.00 2001-05-10 17:42:46.013 130 15630.77 645.15 57209.21 88888.00 2001-05-10 17:42:47.013 130 15630.64 645.28 57209.70 88888.00 2001-05-10 17:42:48.013 130 15630.25 644.91 57209.21 88888.00 2001-05-10 17:42:49.013 130 15630.77 645.65 57209.82 88888.00 2001-05-10 17:42:50.013 130 15630.64 645.53 57209.58 88888.00 2001-05-10 17:42:51.013 130 15630.64 645.53 57209.58 88888.00 2001-05-10 17:42:52.013 130 15630.90 645.15 57210.19 88888.00 2001-05-10 17:42:53.013 130 15630.64 645.40 57209.45 88888.00 2001-05-10 17:42:54.013 130 15630.64 645.15 57209.21 88888.00 2001-05-10 17:42:55.013 130 15630.64 644.78 57209.82 88888.00 2001-05-10 17:42:56.013 130 15630.90 644.41 57209.33 88888.00 2001-05-10 17:42:57.013 130 15631.03 645.03 57208.96 88888.00 2001-05-10 17:42:58.013 130 15630.25 645.03 57209.82 88888.00 2001-05-10 17:42:59.013 130 15630.51 645.40 57209.33 88888.00 2001-05-10 17:43:00.013 130 15631.03 645.28 57209.70 88888.00 2001-05-10 17:43:01.013 130 15630.51 644.78 57209.70 88888.00 2001-05-10 17:43:02.013 130 15630.51 645.15 57209.21 88888.00 2001-05-10 17:43:03.013 130 15630.38 644.78 57209.45 88888.00 2001-05-10 17:43:04.013 130 15630.77 644.78 57209.33 88888.00 2001-05-10 17:43:05.013 130 15630.38 644.66 57209.21 88888.00 2001-05-10 17:43:06.013 130 15630.38 644.54 57209.70 88888.00 2001-05-10 17:43:07.013 130 15629.86 644.54 57209.33 88888.00 2001-05-10 17:43:08.013 130 15629.99 644.66 57209.58 88888.00 2001-05-10 17:43:09.013 130 15630.51 645.03 57208.84 88888.00 2001-05-10 17:43:10.013 130 15630.38 644.66 57209.95 88888.00 2001-05-10 17:43:11.013 130 15629.99 645.03 57209.70 88888.00 2001-05-10 17:43:12.013 130 15630.90 644.91 57209.21 88888.00 2001-05-10 17:43:13.013 130 15630.25 644.54 57210.19 88888.00 2001-05-10 17:43:14.013 130 15630.38 644.91 57209.58 88888.00 2001-05-10 17:43:15.013 130 15630.77 644.78 57209.82 88888.00 2001-05-10 17:43:16.013 130 15630.51 644.78 57210.07 88888.00 2001-05-10 17:43:17.013 130 15630.64 644.04 57209.70 88888.00 2001-05-10 17:43:18.013 130 15630.12 644.78 57209.58 88888.00 2001-05-10 17:43:19.013 130 15630.51 644.04 57210.19 88888.00 2001-05-10 17:43:20.013 130 15629.99 643.79 57209.45 88888.00 2001-05-10 17:43:21.013 130 15630.25 644.78 57209.70 88888.00 2001-05-10 17:43:22.013 130 15630.25 644.04 57210.07 88888.00 2001-05-10 17:43:23.013 130 15629.99 644.16 57210.31 88888.00 2001-05-10 17:43:24.013 130 15630.51 644.54 57210.19 88888.00 2001-05-10 17:43:25.013 130 15630.77 643.79 57209.95 88888.00 2001-05-10 17:43:26.013 130 15629.60 644.54 57209.70 88888.00 2001-05-10 17:43:27.013 130 15630.12 643.79 57210.07 88888.00 2001-05-10 17:43:28.013 130 15629.99 644.16 57209.21 88888.00 2001-05-10 17:43:29.013 130 15630.12 644.29 57209.82 88888.00 2001-05-10 17:43:30.013 130 15629.47 643.67 57209.45 88888.00 2001-05-10 17:43:31.013 130 15630.51 644.16 57210.43 88888.00 2001-05-10 17:43:32.013 130 15630.38 644.54 57209.58 88888.00 2001-05-10 17:43:33.013 130 15630.12 644.54 57210.31 88888.00 2001-05-10 17:43:34.013 130 15630.38 643.92 57209.58 88888.00 2001-05-10 17:43:35.013 130 15629.99 644.41 57209.82 88888.00 2001-05-10 17:43:36.013 130 15630.51 644.29 57210.19 88888.00 2001-05-10 17:43:37.013 130 15630.51 644.41 57209.82 88888.00 2001-05-10 17:43:38.013 130 15630.38 644.66 57209.58 88888.00 2001-05-10 17:43:39.013 130 15630.25 644.16 57210.07 88888.00 2001-05-10 17:43:40.013 130 15629.60 644.16 57209.21 88888.00 2001-05-10 17:43:41.013 130 15629.21 644.78 57209.82 88888.00 2001-05-10 17:43:42.013 130 15629.60 644.41 57210.07 88888.00 2001-05-10 17:43:43.013 130 15629.73 644.04 57209.58 88888.00 2001-05-10 17:43:44.013 130 15630.77 644.29 57210.19 88888.00 2001-05-10 17:43:45.013 130 15629.73 644.29 57209.45 88888.00 2001-05-10 17:43:46.013 130 15630.12 643.92 57210.07 88888.00 2001-05-10 17:43:47.013 130 15629.99 644.41 57210.43 88888.00 2001-05-10 17:43:48.013 130 15630.51 643.92 57210.31 88888.00 2001-05-10 17:43:49.013 130 15629.86 644.54 57209.33 88888.00 2001-05-10 17:43:50.013 130 15629.99 644.41 57210.07 88888.00 2001-05-10 17:43:51.013 130 15630.25 644.41 57209.70 88888.00 2001-05-10 17:43:52.013 130 15630.25 644.91 57210.55 88888.00 2001-05-10 17:43:53.013 130 15630.51 644.29 57210.19 88888.00 2001-05-10 17:43:54.013 130 15629.99 645.03 57210.07 88888.00 2001-05-10 17:43:55.013 130 15629.99 644.91 57210.55 88888.00 2001-05-10 17:43:56.013 130 15629.99 644.16 57210.68 88888.00 2001-05-10 17:43:57.013 130 15629.99 644.16 57209.95 88888.00 2001-05-10 17:43:58.013 130 15630.38 644.16 57209.95 88888.00 2001-05-10 17:43:59.013 130 15629.34 644.29 57209.70 88888.00 2001-05-10 17:44:00.013 130 15630.38 644.29 57209.95 88888.00 2001-05-10 17:44:01.013 130 15629.60 644.29 57210.31 88888.00 2001-05-10 17:44:02.013 130 15630.12 644.41 57209.45 88888.00 2001-05-10 17:44:03.013 130 15629.73 644.54 57209.95 88888.00 2001-05-10 17:44:04.013 130 15629.99 644.41 57210.31 88888.00 2001-05-10 17:44:05.013 130 15629.73 644.54 57210.80 88888.00 2001-05-10 17:44:06.013 130 15629.86 643.92 57210.19 88888.00 2001-05-10 17:44:07.013 130 15629.99 644.04 57210.19 88888.00 2001-05-10 17:44:08.013 130 15629.60 643.92 57210.80 88888.00 2001-05-10 17:44:09.013 130 15630.51 643.92 57210.07 88888.00 2001-05-10 17:44:10.013 130 15629.34 644.78 57210.43 88888.00 2001-05-10 17:44:11.013 130 15629.34 644.41 57210.07 88888.00 2001-05-10 17:44:12.013 130 15629.73 644.54 57210.19 88888.00 2001-05-10 17:44:13.013 130 15629.60 644.29 57210.80 88888.00 2001-05-10 17:44:14.013 130 15629.47 645.03 57210.07 88888.00 2001-05-10 17:44:15.013 130 15628.44 644.29 57210.92 88888.00 2001-05-10 17:44:16.013 130 15629.99 645.28 57210.43 88888.00 2001-05-10 17:44:17.013 130 15628.83 643.92 57210.80 88888.00 2001-05-10 17:44:18.013 130 15630.51 644.29 57210.68 88888.00 2001-05-10 17:44:19.013 130 15629.08 644.91 57210.43 88888.00 2001-05-10 17:44:20.013 130 15629.47 645.15 57210.43 88888.00 2001-05-10 17:44:21.013 130 15629.60 645.28 57210.92 88888.00 2001-05-10 17:44:22.013 130 15629.08 645.40 57210.31 88888.00 2001-05-10 17:44:23.013 130 15629.60 644.66 57211.04 88888.00 2001-05-10 17:44:24.013 130 15629.08 645.03 57210.68 88888.00 2001-05-10 17:44:25.013 130 15628.96 644.54 57210.43 88888.00 2001-05-10 17:44:26.013 130 15629.08 645.40 57210.43 88888.00 2001-05-10 17:44:27.013 130 15629.34 645.28 57210.31 88888.00 2001-05-10 17:44:28.013 130 15629.47 645.77 57210.55 88888.00 2001-05-10 17:44:29.013 130 15629.86 645.28 57210.31 88888.00 2001-05-10 17:44:30.013 130 15629.34 644.54 57210.19 88888.00 2001-05-10 17:44:31.013 130 15630.12 645.40 57210.55 88888.00 2001-05-10 17:44:32.013 130 15629.34 645.28 57211.04 88888.00 2001-05-10 17:44:33.013 130 15629.21 645.03 57210.31 88888.00 2001-05-10 17:44:34.013 130 15629.08 645.53 57210.43 88888.00 2001-05-10 17:44:35.013 130 15629.86 645.77 57210.19 88888.00 2001-05-10 17:44:36.013 130 15629.47 645.03 57210.68 88888.00 2001-05-10 17:44:37.013 130 15629.34 645.28 57210.31 88888.00 2001-05-10 17:44:38.013 130 15629.86 645.40 57209.70 88888.00 2001-05-10 17:44:39.013 130 15629.73 645.77 57210.31 88888.00 2001-05-10 17:44:40.013 130 15629.99 645.77 57210.19 88888.00 2001-05-10 17:44:41.013 130 15629.86 646.15 57210.68 88888.00 2001-05-10 17:44:42.013 130 15629.99 645.65 57210.43 88888.00 2001-05-10 17:44:43.013 130 15630.25 645.53 57210.43 88888.00 2001-05-10 17:44:44.013 130 15629.99 646.15 57210.80 88888.00 2001-05-10 17:44:45.013 130 15630.38 645.77 57210.31 88888.00 2001-05-10 17:44:46.013 130 15629.99 646.15 57211.04 88888.00 2001-05-10 17:44:47.013 130 15630.25 646.27 57210.43 88888.00 2001-05-10 17:44:48.013 130 15629.60 644.91 57210.55 88888.00 2001-05-10 17:44:49.013 130 15630.64 645.03 57210.07 88888.00 2001-05-10 17:44:50.013 130 15629.73 645.40 57210.92 88888.00 2001-05-10 17:44:51.013 130 15630.38 644.78 57210.43 88888.00 2001-05-10 17:44:52.013 130 15630.64 645.77 57209.95 88888.00 2001-05-10 17:44:53.013 130 15630.51 646.27 57210.43 88888.00 2001-05-10 17:44:54.013 130 15630.25 644.78 57210.55 88888.00 2001-05-10 17:44:55.013 130 15629.99 645.28 57209.70 88888.00 2001-05-10 17:44:56.013 130 15630.38 645.77 57209.70 88888.00 2001-05-10 17:44:57.013 130 15630.25 645.53 57210.92 88888.00 2001-05-10 17:44:58.013 130 15631.16 646.02 57210.55 88888.00 2001-05-10 17:44:59.013 130 15630.51 646.39 57210.55 88888.00 2001-05-10 17:45:00.013 130 15630.64 646.15 57210.07 88888.00 2001-05-10 17:45:01.013 130 15630.51 646.02 57210.80 88888.00 2001-05-10 17:45:02.013 130 15630.77 646.02 57210.92 88888.00 2001-05-10 17:45:03.013 130 15630.51 646.02 57210.55 88888.00 2001-05-10 17:45:04.013 130 15630.64 645.90 57209.95 88888.00 2001-05-10 17:45:05.013 130 15631.55 645.65 57210.55 88888.00 2001-05-10 17:45:06.013 130 15630.90 646.02 57211.29 88888.00 2001-05-10 17:45:07.013 130 15631.81 646.02 57209.70 88888.00 2001-05-10 17:45:08.013 130 15631.16 645.90 57210.43 88888.00 2001-05-10 17:45:09.013 130 15631.42 645.40 57210.80 88888.00 2001-05-10 17:45:10.013 130 15632.33 645.40 57210.19 88888.00 2001-05-10 17:45:11.013 130 15632.33 646.02 57209.95 88888.00 2001-05-10 17:45:12.013 130 15632.72 645.40 57210.31 88888.00 2001-05-10 17:45:13.013 130 15632.85 646.52 57210.07 88888.00 2001-05-10 17:45:14.013 130 15632.59 646.02 57210.07 88888.00 2001-05-10 17:45:15.013 130 15632.59 646.52 57210.92 88888.00 2001-05-10 17:45:16.013 130 15632.98 645.53 57211.04 88888.00 2001-05-10 17:45:17.013 130 15632.59 645.40 57210.92 88888.00 2001-05-10 17:45:18.013 130 15632.98 645.53 57210.55 88888.00 2001-05-10 17:45:19.013 130 15633.24 645.65 57210.68 88888.00 2001-05-10 17:45:20.013 130 15633.76 646.02 57210.68 88888.00 2001-05-10 17:45:21.013 130 15633.76 646.39 57210.43 88888.00 2001-05-10 17:45:22.013 130 15633.50 645.90 57211.17 88888.00 2001-05-10 17:45:23.013 130 15633.89 645.53 57210.68 88888.00 2001-05-10 17:45:24.013 130 15633.76 646.15 57210.80 88888.00 2001-05-10 17:45:25.013 130 15634.28 645.53 57211.41 88888.00 2001-05-10 17:45:26.013 130 15634.02 646.02 57211.04 88888.00 2001-05-10 17:45:27.013 130 15634.54 645.65 57210.92 88888.00 2001-05-10 17:45:28.013 130 15633.63 646.39 57211.54 88888.00 2001-05-10 17:45:29.013 130 15634.80 645.65 57211.41 88888.00 2001-05-10 17:45:30.013 130 15635.06 646.27 57211.29 88888.00 2001-05-10 17:45:31.013 130 15634.80 645.77 57211.78 88888.00 2001-05-10 17:45:32.013 130 15634.80 645.90 57211.54 88888.00 2001-05-10 17:45:33.013 130 15635.71 646.27 57210.68 88888.00 2001-05-10 17:45:34.013 130 15635.58 645.77 57211.90 88888.00 2001-05-10 17:45:35.013 130 15635.06 645.77 57211.04 88888.00 2001-05-10 17:45:36.013 130 15635.06 646.02 57210.92 88888.00 2001-05-10 17:45:37.013 130 15635.19 646.64 57211.29 88888.00 2001-05-10 17:45:38.013 130 15635.32 646.27 57211.66 88888.00 2001-05-10 17:45:39.013 130 15635.32 646.39 57211.17 88888.00 2001-05-10 17:45:40.013 130 15635.19 645.90 57212.14 88888.00 2001-05-10 17:45:41.013 130 15635.58 645.77 57211.66 88888.00 2001-05-10 17:45:42.013 130 15635.58 645.90 57211.29 88888.00 2001-05-10 17:45:43.013 130 15635.84 646.15 57212.51 88888.00 2001-05-10 17:45:44.013 130 15635.19 646.64 57211.41 88888.00 2001-05-10 17:45:45.013 130 15635.97 646.39 57212.14 88888.00 2001-05-10 17:45:46.013 130 15635.97 646.64 57211.66 88888.00 2001-05-10 17:45:47.013 130 15636.75 645.53 57211.54 88888.00 2001-05-10 17:45:48.013 130 15636.10 646.15 57212.02 88888.00 2001-05-10 17:45:49.013 130 15636.49 646.39 57211.54 88888.00 2001-05-10 17:45:50.013 130 15635.71 646.39 57212.14 88888.00 2001-05-10 17:45:51.013 130 15637.01 646.15 57212.39 88888.00 2001-05-10 17:45:52.013 130 15636.75 646.27 57212.02 88888.00 2001-05-10 17:45:53.013 130 15636.36 647.14 57211.66 88888.00 2001-05-10 17:45:54.013 130 15636.62 646.27 57211.54 88888.00 2001-05-10 17:45:55.013 130 15636.75 646.27 57211.41 88888.00 2001-05-10 17:45:56.013 130 15636.23 645.77 57212.27 88888.00 2001-05-10 17:45:57.013 130 15636.88 646.02 57212.39 88888.00 2001-05-10 17:45:58.013 130 15636.36 646.52 57211.78 88888.00 2001-05-10 17:45:59.013 130 15635.97 645.65 57212.02 88888.00 2001-05-10 17:46:00.013 130 15636.88 647.14 57211.90 88888.00 2001-05-10 17:46:01.013 130 15636.75 646.39 57212.27 88888.00 2001-05-10 17:46:02.013 130 15636.36 646.76 57211.78 88888.00 2001-05-10 17:46:03.013 130 15636.62 647.26 57211.78 88888.00 2001-05-10 17:46:04.013 130 15636.49 646.76 57212.63 88888.00 2001-05-10 17:46:05.013 130 15636.23 646.89 57212.14 88888.00 2001-05-10 17:46:06.013 130 15636.36 646.64 57212.14 88888.00 2001-05-10 17:46:07.013 130 15636.36 645.90 57212.14 88888.00 2001-05-10 17:46:08.013 130 15636.88 646.02 57212.14 88888.00 2001-05-10 17:46:09.013 130 15636.36 645.65 57212.14 88888.00 2001-05-10 17:46:10.013 130 15636.49 646.02 57212.76 88888.00 2001-05-10 17:46:11.013 130 15636.49 646.64 57212.02 88888.00 2001-05-10 17:46:12.013 130 15636.36 646.64 57211.41 88888.00 2001-05-10 17:46:13.013 130 15636.62 646.27 57212.39 88888.00 2001-05-10 17:46:14.013 130 15636.62 646.27 57212.27 88888.00 2001-05-10 17:46:15.013 130 15636.49 645.77 57211.90 88888.00 2001-05-10 17:46:16.013 130 15636.10 645.77 57212.76 88888.00 2001-05-10 17:46:17.013 130 15636.75 646.64 57212.39 88888.00 2001-05-10 17:46:18.013 130 15636.23 645.90 57212.63 88888.00 2001-05-10 17:46:19.013 130 15636.62 646.02 57212.39 88888.00 2001-05-10 17:46:20.013 130 15637.01 645.90 57212.14 88888.00 2001-05-10 17:46:21.013 130 15636.62 645.77 57211.41 88888.00 2001-05-10 17:46:22.013 130 15636.36 645.65 57212.27 88888.00 2001-05-10 17:46:23.013 130 15637.01 645.65 57212.02 88888.00 2001-05-10 17:46:24.013 130 15637.40 646.15 57211.66 88888.00 2001-05-10 17:46:25.013 130 15636.88 645.28 57212.51 88888.00 2001-05-10 17:46:26.013 130 15636.88 645.03 57212.27 88888.00 2001-05-10 17:46:27.013 130 15636.88 645.65 57212.14 88888.00 2001-05-10 17:46:28.013 130 15637.01 645.77 57212.39 88888.00 2001-05-10 17:46:29.013 130 15636.88 646.15 57212.02 88888.00 2001-05-10 17:46:30.013 130 15637.66 645.03 57212.39 88888.00 2001-05-10 17:46:31.013 130 15637.14 644.78 57212.27 88888.00 2001-05-10 17:46:32.013 130 15637.66 645.53 57212.27 88888.00 2001-05-10 17:46:33.013 130 15637.66 644.66 57212.27 88888.00 2001-05-10 17:46:34.013 130 15637.40 645.15 57212.27 88888.00 2001-05-10 17:46:35.013 130 15637.66 645.28 57212.02 88888.00 2001-05-10 17:46:36.013 130 15638.18 644.41 57212.14 88888.00 2001-05-10 17:46:37.013 130 15637.66 644.66 57212.14 88888.00 2001-05-10 17:46:38.013 130 15637.66 645.28 57212.63 88888.00 2001-05-10 17:46:39.013 130 15637.66 645.28 57212.51 88888.00 2001-05-10 17:46:40.013 130 15638.18 645.15 57211.90 88888.00 2001-05-10 17:46:41.013 130 15638.05 644.16 57212.76 88888.00 2001-05-10 17:46:42.013 130 15637.66 644.91 57212.27 88888.00 2001-05-10 17:46:43.013 130 15637.66 645.40 57212.51 88888.00 2001-05-10 17:46:44.013 130 15637.66 644.66 57212.51 88888.00 2001-05-10 17:46:45.013 130 15638.18 645.03 57212.14 88888.00 2001-05-10 17:46:46.013 130 15637.14 644.66 57212.39 88888.00 2001-05-10 17:46:47.013 130 15637.53 644.78 57212.63 88888.00 2001-05-10 17:46:48.013 130 15638.18 644.66 57212.51 88888.00 2001-05-10 17:46:49.013 130 15637.79 644.54 57212.63 88888.00 2001-05-10 17:46:50.013 130 15638.18 643.92 57212.63 88888.00 2001-05-10 17:46:51.013 130 15638.18 644.29 57212.63 88888.00 2001-05-10 17:46:52.013 130 15637.14 644.16 57213.00 88888.00 2001-05-10 17:46:53.013 130 15638.44 644.91 57212.88 88888.00 2001-05-10 17:46:54.013 130 15638.05 644.66 57212.51 88888.00 2001-05-10 17:46:55.013 130 15637.27 644.66 57213.00 88888.00 2001-05-10 17:46:56.013 130 15637.92 644.04 57212.39 88888.00 2001-05-10 17:46:57.013 130 15637.40 643.92 57212.27 88888.00 2001-05-10 17:46:58.013 130 15637.53 643.92 57213.12 88888.00 2001-05-10 17:46:59.013 130 15637.40 644.16 57212.02 88888.00 2001-05-10 17:47:00.013 130 15638.05 644.04 57212.76 88888.00 2001-05-10 17:47:01.013 130 15638.44 643.54 57212.51 88888.00 2001-05-10 17:47:02.013 130 15638.18 643.42 57213.00 88888.00 2001-05-10 17:47:03.013 130 15637.92 643.79 57212.39 88888.00 2001-05-10 17:47:04.013 130 15637.40 643.92 57212.39 88888.00 2001-05-10 17:47:05.013 130 15638.57 643.79 57212.39 88888.00 2001-05-10 17:47:06.013 130 15638.05 643.42 57211.78 88888.00 2001-05-10 17:47:07.013 130 15638.31 643.67 57212.02 88888.00 2001-05-10 17:47:08.013 130 15638.18 643.17 57212.14 88888.00 2001-05-10 17:47:09.013 130 15638.18 643.30 57212.76 88888.00 2001-05-10 17:47:10.013 130 15638.05 642.68 57212.14 88888.00 2001-05-10 17:47:11.013 130 15637.40 642.80 57212.39 88888.00 2001-05-10 17:47:12.013 130 15637.92 643.54 57212.63 88888.00 2001-05-10 17:47:13.013 130 15637.92 642.68 57212.27 88888.00 2001-05-10 17:47:14.013 130 15638.05 642.31 57212.88 88888.00 2001-05-10 17:47:15.013 130 15638.05 643.30 57212.02 88888.00 2001-05-10 17:47:16.013 130 15637.79 642.55 57213.12 88888.00 2001-05-10 17:47:17.013 130 15638.18 642.68 57212.76 88888.00 2001-05-10 17:47:18.013 130 15637.79 642.55 57212.63 88888.00 2001-05-10 17:47:19.013 130 15638.05 643.42 57212.63 88888.00 2001-05-10 17:47:20.013 130 15637.92 642.55 57213.12 88888.00 2001-05-10 17:47:21.013 130 15638.05 643.05 57212.51 88888.00 2001-05-10 17:47:22.013 130 15638.05 642.80 57213.12 88888.00 2001-05-10 17:47:23.013 130 15637.66 642.80 57212.14 88888.00 2001-05-10 17:47:24.013 130 15637.66 643.79 57212.39 88888.00 2001-05-10 17:47:25.013 130 15638.05 642.80 57212.63 88888.00 2001-05-10 17:47:26.013 130 15637.92 642.55 57212.39 88888.00 2001-05-10 17:47:27.013 130 15637.53 643.30 57212.14 88888.00 2001-05-10 17:47:28.013 130 15637.79 642.55 57212.14 88888.00 2001-05-10 17:47:29.013 130 15637.92 642.18 57212.02 88888.00 2001-05-10 17:47:30.013 130 15636.75 642.93 57213.00 88888.00 2001-05-10 17:47:31.013 130 15637.92 642.55 57213.00 88888.00 2001-05-10 17:47:32.013 130 15637.66 642.68 57212.76 88888.00 2001-05-10 17:47:33.013 130 15637.01 642.06 57212.51 88888.00 2001-05-10 17:47:34.013 130 15637.66 642.31 57211.66 88888.00 2001-05-10 17:47:35.013 130 15637.53 642.80 57212.76 88888.00 2001-05-10 17:47:36.013 130 15637.14 642.31 57212.63 88888.00 2001-05-10 17:47:37.013 130 15637.66 642.80 57212.39 88888.00 2001-05-10 17:47:38.013 130 15636.88 642.68 57212.02 88888.00 2001-05-10 17:47:39.013 130 15637.14 642.43 57212.14 88888.00 2001-05-10 17:47:40.013 130 15637.14 642.68 57212.14 88888.00 2001-05-10 17:47:41.013 130 15637.40 642.68 57213.25 88888.00 2001-05-10 17:47:42.013 130 15636.62 643.30 57212.14 88888.00 2001-05-10 17:47:43.013 130 15636.88 641.81 57212.88 88888.00 2001-05-10 17:47:44.013 130 15636.75 642.18 57212.27 88888.00 2001-05-10 17:47:45.013 130 15637.53 642.93 57212.88 88888.00 2001-05-10 17:47:46.013 130 15637.66 642.68 57212.63 88888.00 2001-05-10 17:47:47.013 130 15636.88 643.17 57212.76 88888.00 2001-05-10 17:47:48.013 130 15636.23 641.81 57212.27 88888.00 2001-05-10 17:47:49.013 130 15636.62 642.18 57211.78 88888.00 2001-05-10 17:47:50.013 130 15636.10 642.06 57212.14 88888.00 2001-05-10 17:47:51.013 130 15636.88 642.80 57211.90 88888.00 2001-05-10 17:47:52.013 130 15635.84 642.55 57211.41 88888.00 2001-05-10 17:47:53.013 130 15636.10 642.68 57212.51 88888.00 2001-05-10 17:47:54.013 130 15636.10 642.80 57212.02 88888.00 2001-05-10 17:47:55.013 130 15635.71 642.55 57212.63 88888.00 2001-05-10 17:47:56.013 130 15636.10 642.68 57212.27 88888.00 2001-05-10 17:47:57.013 130 15636.62 643.05 57212.27 88888.00 2001-05-10 17:47:58.013 130 15635.58 642.43 57211.17 88888.00 2001-05-10 17:47:59.013 130 15636.23 643.05 57211.54 88888.00 2001-05-10 17:48:00.013 130 15636.10 643.30 57211.66 88888.00 2001-05-10 17:48:01.013 130 15635.58 642.68 57211.54 88888.00 2001-05-10 17:48:02.013 130 15635.45 643.17 57212.27 88888.00 2001-05-10 17:48:03.013 130 15634.93 642.68 57211.41 88888.00 2001-05-10 17:48:04.013 130 15635.32 642.80 57211.54 88888.00 2001-05-10 17:48:05.013 130 15635.19 642.55 57212.02 88888.00 2001-05-10 17:48:06.013 130 15635.19 642.80 57211.54 88888.00 2001-05-10 17:48:07.013 130 15635.71 643.17 57211.78 88888.00 2001-05-10 17:48:08.013 130 15634.93 642.93 57211.90 88888.00 2001-05-10 17:48:09.013 130 15635.19 643.05 57211.78 88888.00 2001-05-10 17:48:10.013 130 15635.45 643.05 57211.78 88888.00 2001-05-10 17:48:11.013 130 15635.19 643.05 57211.66 88888.00 2001-05-10 17:48:12.013 130 15635.32 643.17 57211.78 88888.00 2001-05-10 17:48:13.013 130 15635.19 643.05 57211.29 88888.00 2001-05-10 17:48:14.013 130 15634.67 642.43 57211.41 88888.00 2001-05-10 17:48:15.013 130 15634.54 642.80 57211.78 88888.00 2001-05-10 17:48:16.013 130 15635.32 643.30 57211.41 88888.00 2001-05-10 17:48:17.013 130 15635.06 643.17 57211.41 88888.00 2001-05-10 17:48:18.013 130 15634.93 643.79 57211.41 88888.00 2001-05-10 17:48:19.013 130 15635.19 642.68 57211.17 88888.00 2001-05-10 17:48:20.013 130 15635.84 642.80 57211.17 88888.00 2001-05-10 17:48:21.013 130 15635.58 643.42 57211.29 88888.00 2001-05-10 17:48:22.013 130 15634.80 643.42 57211.78 88888.00 2001-05-10 17:48:23.013 130 15635.19 643.05 57211.29 88888.00 2001-05-10 17:48:24.013 130 15635.45 642.93 57210.92 88888.00 2001-05-10 17:48:25.013 130 15635.45 642.80 57211.66 88888.00 2001-05-10 17:48:26.013 130 15635.71 643.17 57212.14 88888.00 2001-05-10 17:48:27.013 130 15634.80 643.67 57211.17 88888.00 2001-05-10 17:48:28.013 130 15635.19 642.80 57211.41 88888.00 2001-05-10 17:48:29.013 130 15634.54 643.67 57211.17 88888.00 2001-05-10 17:48:30.013 130 15635.06 642.55 57212.14 88888.00 2001-05-10 17:48:31.013 130 15634.54 642.68 57210.92 88888.00 2001-05-10 17:48:32.013 130 15634.41 642.93 57211.29 88888.00 2001-05-10 17:48:33.013 130 15635.71 642.55 57211.29 88888.00 2001-05-10 17:48:34.013 130 15634.93 643.30 57210.55 88888.00 2001-05-10 17:48:35.013 130 15634.80 643.30 57211.41 88888.00 2001-05-10 17:48:36.013 130 15634.67 643.05 57211.04 88888.00 2001-05-10 17:48:37.013 130 15634.80 643.54 57210.92 88888.00 2001-05-10 17:48:38.013 130 15634.80 642.68 57211.17 88888.00 2001-05-10 17:48:39.013 130 15634.80 642.93 57210.80 88888.00 2001-05-10 17:48:40.013 130 15634.28 642.06 57211.41 88888.00 2001-05-10 17:48:41.013 130 15634.54 642.93 57210.55 88888.00 2001-05-10 17:48:42.013 130 15634.80 642.43 57211.29 88888.00 2001-05-10 17:48:43.013 130 15634.93 642.93 57211.04 88888.00 2001-05-10 17:48:44.013 130 15635.32 642.06 57210.68 88888.00 2001-05-10 17:48:45.013 130 15635.06 642.43 57211.04 88888.00 2001-05-10 17:48:46.013 130 15634.54 642.06 57210.80 88888.00 2001-05-10 17:48:47.013 130 15634.41 642.80 57211.04 88888.00 2001-05-10 17:48:48.013 130 15635.32 643.54 57210.68 88888.00 2001-05-10 17:48:49.013 130 15634.80 642.55 57210.31 88888.00 2001-05-10 17:48:50.013 130 15634.93 642.43 57210.80 88888.00 2001-05-10 17:48:51.013 130 15635.32 642.43 57211.41 88888.00 2001-05-10 17:48:52.013 130 15634.93 643.17 57210.31 88888.00 2001-05-10 17:48:53.013 130 15635.71 643.05 57210.68 88888.00 2001-05-10 17:48:54.013 130 15634.41 642.68 57210.55 88888.00 2001-05-10 17:48:55.013 130 15635.19 642.43 57210.80 88888.00 2001-05-10 17:48:56.013 130 15635.32 642.68 57210.68 88888.00 2001-05-10 17:48:57.013 130 15634.93 642.43 57211.04 88888.00 2001-05-10 17:48:58.013 130 15635.71 642.55 57211.17 88888.00 2001-05-10 17:48:59.013 130 15634.93 642.18 57210.31 88888.00 2001-05-10 17:49:00.013 130 15634.67 641.81 57210.80 88888.00 2001-05-10 17:49:01.013 130 15634.80 642.18 57210.68 88888.00 2001-05-10 17:49:02.013 130 15635.32 642.31 57210.07 88888.00 2001-05-10 17:49:03.013 130 15635.32 642.31 57210.92 88888.00 2001-05-10 17:49:04.013 130 15635.19 641.69 57210.43 88888.00 2001-05-10 17:49:05.013 130 15635.45 642.55 57210.55 88888.00 2001-05-10 17:49:06.013 130 15635.19 642.06 57210.80 88888.00 2001-05-10 17:49:07.013 130 15635.06 642.31 57210.68 88888.00 2001-05-10 17:49:08.013 130 15634.28 642.31 57210.31 88888.00 2001-05-10 17:49:09.013 130 15635.58 642.06 57209.82 88888.00 2001-05-10 17:49:10.013 130 15635.32 642.43 57210.43 88888.00 2001-05-10 17:49:11.013 130 15635.32 641.81 57210.31 88888.00 2001-05-10 17:49:12.013 130 15635.71 642.06 57210.55 88888.00 2001-05-10 17:49:13.013 130 15635.97 641.44 57209.95 88888.00 2001-05-10 17:49:14.013 130 15635.84 641.93 57210.31 88888.00 2001-05-10 17:49:15.013 130 15634.93 642.43 57210.68 88888.00 2001-05-10 17:49:16.013 130 15634.93 641.69 57210.80 88888.00 2001-05-10 17:49:17.013 130 15635.32 641.81 57210.19 88888.00 2001-05-10 17:49:18.013 130 15635.71 641.19 57211.17 88888.00 2001-05-10 17:49:19.013 130 15635.97 641.56 57209.95 88888.00 2001-05-10 17:49:20.013 130 15635.97 641.56 57210.92 88888.00 2001-05-10 17:49:21.013 130 15635.97 641.69 57210.68 88888.00 2001-05-10 17:49:22.013 130 15635.32 642.18 57210.68 88888.00 2001-05-10 17:49:23.013 130 15636.36 641.69 57210.19 88888.00 2001-05-10 17:49:24.013 130 15636.49 641.44 57210.07 88888.00 2001-05-10 17:49:25.013 130 15635.84 641.56 57210.31 88888.00 2001-05-10 17:49:26.013 130 15636.36 642.06 57210.31 88888.00 2001-05-10 17:49:27.013 130 15636.49 641.69 57210.19 88888.00 2001-05-10 17:49:28.013 130 15636.75 641.81 57210.80 88888.00 2001-05-10 17:49:29.013 130 15636.88 641.56 57210.31 88888.00 2001-05-10 17:49:30.013 130 15637.01 641.19 57211.04 88888.00 2001-05-10 17:49:31.013 130 15636.62 640.94 57209.82 88888.00 2001-05-10 17:49:32.013 130 15635.97 641.93 57210.55 88888.00 2001-05-10 17:49:33.013 130 15636.62 641.69 57210.43 88888.00 2001-05-10 17:49:34.013 130 15637.14 641.44 57210.07 88888.00 2001-05-10 17:49:35.013 130 15636.23 641.44 57210.55 88888.00 2001-05-10 17:49:36.013 130 15637.01 641.19 57210.92 88888.00 2001-05-10 17:49:37.013 130 15636.36 641.44 57210.43 88888.00 2001-05-10 17:49:38.013 130 15636.75 641.19 57210.31 88888.00 2001-05-10 17:49:39.013 130 15637.14 641.19 57210.55 88888.00 2001-05-10 17:49:40.013 130 15636.49 640.82 57209.70 88888.00 2001-05-10 17:49:41.013 130 15636.23 640.82 57210.68 88888.00 2001-05-10 17:49:42.013 130 15636.36 640.82 57210.68 88888.00 2001-05-10 17:49:43.013 130 15636.36 641.07 57209.95 88888.00 2001-05-10 17:49:44.013 130 15636.62 640.57 57209.82 88888.00 2001-05-10 17:49:45.013 130 15636.62 639.95 57210.80 88888.00 2001-05-10 17:49:46.013 130 15636.62 640.82 57209.95 88888.00 2001-05-10 17:49:47.013 130 15636.75 640.82 57210.31 88888.00 2001-05-10 17:49:48.013 130 15637.27 640.32 57209.58 88888.00 2001-05-10 17:49:49.013 130 15636.75 640.32 57210.43 88888.00 2001-05-10 17:49:50.013 130 15636.49 639.83 57210.07 88888.00 2001-05-10 17:49:51.013 130 15636.75 640.45 57210.31 88888.00 2001-05-10 17:49:52.013 130 15636.75 640.08 57210.68 88888.00 2001-05-10 17:49:53.013 130 15636.75 640.70 57210.92 88888.00 2001-05-10 17:49:54.013 130 15636.49 640.08 57210.55 88888.00 2001-05-10 17:49:55.013 130 15636.62 639.83 57210.31 88888.00 2001-05-10 17:49:56.013 130 15636.62 640.32 57209.82 88888.00 2001-05-10 17:49:57.013 130 15637.01 640.32 57210.19 88888.00 2001-05-10 17:49:58.013 130 15637.14 640.94 57210.43 88888.00 2001-05-10 17:49:59.013 130 15636.10 639.70 57210.68 88888.00 2001-05-10 17:50:00.013 130 15636.49 640.08 57210.31 88888.00 2001-05-10 17:50:01.013 130 15637.27 639.70 57210.68 88888.00 2001-05-10 17:50:02.013 130 15636.62 640.08 57210.55 88888.00 2001-05-10 17:50:03.013 130 15636.75 640.70 57210.19 88888.00 2001-05-10 17:50:04.013 130 15637.01 640.20 57210.80 88888.00 2001-05-10 17:50:05.013 130 15636.88 640.45 57209.95 88888.00 2001-05-10 17:50:06.013 130 15636.88 640.20 57210.43 88888.00 2001-05-10 17:50:07.013 130 15636.75 640.32 57209.82 88888.00 2001-05-10 17:50:08.013 130 15637.27 640.70 57210.43 88888.00 2001-05-10 17:50:09.013 130 15636.62 640.20 57210.31 88888.00 2001-05-10 17:50:10.013 130 15637.53 640.45 57210.19 88888.00 2001-05-10 17:50:11.013 130 15636.23 640.94 57209.82 88888.00 2001-05-10 17:50:12.013 130 15636.75 640.57 57210.68 88888.00 2001-05-10 17:50:13.013 130 15636.88 640.20 57209.95 88888.00 2001-05-10 17:50:14.013 130 15636.36 640.32 57210.31 88888.00 2001-05-10 17:50:15.013 130 15636.10 640.57 57210.80 88888.00 2001-05-10 17:50:16.013 130 15637.14 640.45 57210.92 88888.00 2001-05-10 17:50:17.013 130 15636.23 640.70 57210.92 88888.00 2001-05-10 17:50:18.013 130 15636.49 640.08 57210.80 88888.00 2001-05-10 17:50:19.013 130 15636.10 639.95 57210.43 88888.00 2001-05-10 17:50:20.013 130 15636.36 640.32 57210.55 88888.00 2001-05-10 17:50:21.013 130 15635.84 639.95 57210.43 88888.00 2001-05-10 17:50:22.013 130 15637.27 640.20 57210.31 88888.00 2001-05-10 17:50:23.013 130 15635.84 640.57 57209.95 88888.00 2001-05-10 17:50:24.013 130 15636.49 639.95 57210.80 88888.00 2001-05-10 17:50:25.013 130 15635.71 639.95 57210.31 88888.00 2001-05-10 17:50:26.013 130 15635.32 640.08 57210.43 88888.00 2001-05-10 17:50:27.013 130 15635.58 640.20 57210.07 88888.00 2001-05-10 17:50:28.013 130 15635.32 639.70 57210.55 88888.00 2001-05-10 17:50:29.013 130 15635.84 640.20 57209.82 88888.00 2001-05-10 17:50:30.013 130 15635.84 640.45 57209.95 88888.00 2001-05-10 17:50:31.013 130 15635.71 639.70 57210.31 88888.00 2001-05-10 17:50:32.013 130 15635.32 639.95 57210.55 88888.00 2001-05-10 17:50:33.013 130 15635.84 640.08 57210.31 88888.00 2001-05-10 17:50:34.013 130 15635.58 640.45 57210.19 88888.00 2001-05-10 17:50:35.013 130 15635.97 641.32 57210.68 88888.00 2001-05-10 17:50:36.013 130 15635.32 640.32 57210.19 88888.00 2001-05-10 17:50:37.013 130 15635.45 640.45 57209.95 88888.00 2001-05-10 17:50:38.013 130 15635.32 640.32 57210.19 88888.00 2001-05-10 17:50:39.013 130 15635.84 640.20 57209.95 88888.00 2001-05-10 17:50:40.013 130 15635.71 640.20 57209.70 88888.00 2001-05-10 17:50:41.013 130 15635.71 640.32 57209.82 88888.00 2001-05-10 17:50:42.013 130 15636.36 640.82 57210.19 88888.00 2001-05-10 17:50:43.013 130 15635.45 640.08 57210.55 88888.00 2001-05-10 17:50:44.013 130 15635.97 641.07 57210.55 88888.00 2001-05-10 17:50:45.013 130 15635.71 640.70 57209.58 88888.00 2001-05-10 17:50:46.013 130 15636.36 640.32 57210.19 88888.00 2001-05-10 17:50:47.013 130 15635.32 640.20 57209.95 88888.00 2001-05-10 17:50:48.013 130 15636.23 640.45 57210.31 88888.00 2001-05-10 17:50:49.013 130 15636.23 639.83 57210.80 88888.00 2001-05-10 17:50:50.013 130 15637.14 640.70 57210.19 88888.00 2001-05-10 17:50:51.013 130 15636.49 639.95 57209.82 88888.00 2001-05-10 17:50:52.013 130 15636.62 640.45 57210.31 88888.00 2001-05-10 17:50:53.013 130 15637.40 639.70 57210.55 88888.00 2001-05-10 17:50:54.013 130 15637.01 640.57 57210.07 88888.00 2001-05-10 17:50:55.013 130 15637.40 639.58 57210.07 88888.00 2001-05-10 17:50:56.013 130 15636.88 640.57 57210.19 88888.00 2001-05-10 17:50:57.013 130 15637.14 640.20 57209.95 88888.00 2001-05-10 17:50:58.013 130 15636.88 640.20 57210.31 88888.00 2001-05-10 17:50:59.013 130 15636.75 640.45 57210.31 88888.00 2001-05-10 17:51:00.013 130 15636.62 640.57 57210.07 88888.00 2001-05-10 17:51:01.013 130 15636.49 640.20 57210.07 88888.00 2001-05-10 17:51:02.013 130 15636.36 640.32 57210.19 88888.00 2001-05-10 17:51:03.013 130 15636.75 640.94 57210.55 88888.00 2001-05-10 17:51:04.013 130 15637.14 640.57 57209.82 88888.00 2001-05-10 17:51:05.013 130 15636.88 640.82 57210.07 88888.00 2001-05-10 17:51:06.013 130 15636.49 639.83 57210.07 88888.00 2001-05-10 17:51:07.013 130 15636.49 640.20 57210.55 88888.00 2001-05-10 17:51:08.013 130 15636.62 640.20 57210.55 88888.00 2001-05-10 17:51:09.013 130 15636.75 640.32 57210.80 88888.00 2001-05-10 17:51:10.013 130 15636.62 640.32 57210.43 88888.00 2001-05-10 17:51:11.013 130 15637.27 640.57 57209.45 88888.00 2001-05-10 17:51:12.013 130 15637.01 640.82 57210.07 88888.00 2001-05-10 17:51:13.013 130 15636.75 640.45 57209.82 88888.00 2001-05-10 17:51:14.013 130 15636.49 640.57 57210.55 88888.00 2001-05-10 17:51:15.013 130 15637.14 640.70 57211.17 88888.00 2001-05-10 17:51:16.013 130 15637.66 640.45 57210.19 88888.00 2001-05-10 17:51:17.013 130 15636.36 640.70 57209.82 88888.00 2001-05-10 17:51:18.013 130 15636.88 641.07 57209.70 88888.00 2001-05-10 17:51:19.013 130 15637.79 640.94 57210.19 88888.00 2001-05-10 17:51:20.013 130 15637.14 640.94 57210.19 88888.00 2001-05-10 17:51:21.013 130 15636.36 640.70 57210.43 88888.00 2001-05-10 17:51:22.013 130 15636.88 641.56 57210.31 88888.00 2001-05-10 17:51:23.013 130 15637.27 641.81 57210.55 88888.00 2001-05-10 17:51:24.013 130 15636.88 641.81 57210.43 88888.00 2001-05-10 17:51:25.013 130 15637.01 641.32 57210.31 88888.00 2001-05-10 17:51:26.013 130 15637.27 641.32 57210.92 88888.00 2001-05-10 17:51:27.013 130 15637.01 641.93 57210.31 88888.00 2001-05-10 17:51:28.013 130 15637.40 640.57 57210.31 88888.00 2001-05-10 17:51:29.013 130 15637.79 641.32 57211.04 88888.00 2001-05-10 17:51:30.013 130 15636.75 640.94 57210.31 88888.00 2001-05-10 17:51:31.013 130 15637.66 640.82 57210.55 88888.00 2001-05-10 17:51:32.013 130 15637.27 641.19 57210.31 88888.00 2001-05-10 17:51:33.013 130 15637.53 640.94 57210.80 88888.00 2001-05-10 17:51:34.013 130 15637.66 640.45 57210.31 88888.00 2001-05-10 17:51:35.013 130 15636.88 640.45 57211.78 88888.00 2001-05-10 17:51:36.013 130 15637.01 641.07 57211.04 88888.00 2001-05-10 17:51:37.013 130 15637.66 641.32 57210.19 88888.00 2001-05-10 17:51:38.013 130 15636.62 640.57 57210.31 88888.00 2001-05-10 17:51:39.013 130 15637.14 640.82 57211.29 88888.00 2001-05-10 17:51:40.013 130 15637.01 641.56 57210.92 88888.00 2001-05-10 17:51:41.013 130 15636.62 641.44 57210.92 88888.00 2001-05-10 17:51:42.013 130 15636.88 642.06 57210.31 88888.00 2001-05-10 17:51:43.013 130 15636.10 641.81 57210.55 88888.00 2001-05-10 17:51:44.013 130 15636.88 641.93 57211.29 88888.00 2001-05-10 17:51:45.013 130 15636.62 641.44 57210.43 88888.00 2001-05-10 17:51:46.013 130 15636.75 641.69 57211.17 88888.00 2001-05-10 17:51:47.013 130 15636.36 641.81 57210.80 88888.00 2001-05-10 17:51:48.013 130 15636.62 641.44 57211.04 88888.00 2001-05-10 17:51:49.013 130 15637.14 640.57 57211.17 88888.00 2001-05-10 17:51:50.013 130 15636.75 641.69 57210.80 88888.00 2001-05-10 17:51:51.013 130 15637.01 641.44 57211.41 88888.00 2001-05-10 17:51:52.013 130 15636.49 641.44 57211.04 88888.00 2001-05-10 17:51:53.013 130 15636.88 640.82 57211.17 88888.00 2001-05-10 17:51:54.013 130 15636.23 641.19 57211.41 88888.00 2001-05-10 17:51:55.013 130 15636.10 641.32 57211.54 88888.00 2001-05-10 17:51:56.013 130 15636.75 641.19 57211.04 88888.00 2001-05-10 17:51:57.013 130 15636.49 641.32 57211.29 88888.00 2001-05-10 17:51:58.013 130 15636.36 640.82 57211.04 88888.00 2001-05-10 17:51:59.013 130 15636.23 640.82 57211.66 88888.00 2001-05-10 17:52:00.013 130 15635.84 640.94 57211.29 88888.00 2001-05-10 17:52:01.013 130 15636.36 641.07 57211.41 88888.00 2001-05-10 17:52:02.013 130 15636.75 640.94 57210.43 88888.00 2001-05-10 17:52:03.013 130 15636.49 641.19 57211.17 88888.00 2001-05-10 17:52:04.013 130 15635.58 641.93 57211.17 88888.00 2001-05-10 17:52:05.013 130 15636.75 642.68 57211.17 88888.00 2001-05-10 17:52:06.013 130 15635.58 641.19 57211.17 88888.00 2001-05-10 17:52:07.013 130 15635.84 642.06 57211.17 88888.00 2001-05-10 17:52:08.013 130 15636.49 641.32 57210.92 88888.00 2001-05-10 17:52:09.013 130 15635.97 641.32 57210.80 88888.00 2001-05-10 17:52:10.013 130 15636.23 641.19 57210.92 88888.00 2001-05-10 17:52:11.013 130 15636.75 641.44 57210.68 88888.00 2001-05-10 17:52:12.013 130 15636.49 640.94 57211.17 88888.00 2001-05-10 17:52:13.013 130 15635.71 640.94 57211.41 88888.00 2001-05-10 17:52:14.013 130 15635.32 640.57 57211.04 88888.00 2001-05-10 17:52:15.013 130 15636.23 641.32 57211.41 88888.00 2001-05-10 17:52:16.013 130 15635.58 640.57 57211.41 88888.00 2001-05-10 17:52:17.013 130 15635.58 640.94 57210.80 88888.00 2001-05-10 17:52:18.013 130 15636.23 641.32 57211.04 88888.00 2001-05-10 17:52:19.013 130 15635.06 640.82 57211.54 88888.00 2001-05-10 17:52:20.013 130 15635.84 640.94 57211.41 88888.00 2001-05-10 17:52:21.013 130 15636.23 641.69 57210.92 88888.00 2001-05-10 17:52:22.013 130 15636.36 640.94 57211.90 88888.00 2001-05-10 17:52:23.013 130 15635.97 640.82 57211.17 88888.00 2001-05-10 17:52:24.013 130 15635.71 640.94 57211.41 88888.00 2001-05-10 17:52:25.013 130 15635.19 640.57 57211.04 88888.00 2001-05-10 17:52:26.013 130 15636.62 640.94 57211.54 88888.00 2001-05-10 17:52:27.013 130 15635.97 640.94 57211.54 88888.00 2001-05-10 17:52:28.013 130 15636.10 640.45 57210.80 88888.00 2001-05-10 17:52:29.013 130 15635.71 641.19 57210.55 88888.00 2001-05-10 17:52:30.013 130 15635.71 640.94 57211.29 88888.00 2001-05-10 17:52:31.013 130 15636.23 641.19 57211.54 88888.00 2001-05-10 17:52:32.013 130 15635.71 640.45 57211.17 88888.00 2001-05-10 17:52:33.013 130 15636.49 641.07 57210.68 88888.00 2001-05-10 17:52:34.013 130 15636.36 640.08 57211.29 88888.00 2001-05-10 17:52:35.013 130 15636.23 641.32 57211.41 88888.00 2001-05-10 17:52:36.013 130 15635.97 640.45 57211.17 88888.00 2001-05-10 17:52:37.013 130 15636.23 640.70 57211.04 88888.00 2001-05-10 17:52:38.013 130 15635.84 640.57 57211.41 88888.00 2001-05-10 17:52:39.013 130 15635.84 640.70 57210.43 88888.00 2001-05-10 17:52:40.013 130 15635.06 640.45 57211.17 88888.00 2001-05-10 17:52:41.013 130 15635.32 640.57 57211.78 88888.00 2001-05-10 17:52:42.013 130 15635.71 640.45 57211.41 88888.00 2001-05-10 17:52:43.013 130 15635.71 640.94 57211.17 88888.00 2001-05-10 17:52:44.013 130 15636.23 640.82 57210.80 88888.00 2001-05-10 17:52:45.013 130 15635.58 640.70 57211.41 88888.00 2001-05-10 17:52:46.013 130 15635.97 640.94 57211.04 88888.00 2001-05-10 17:52:47.013 130 15635.97 641.44 57211.17 88888.00 2001-05-10 17:52:48.013 130 15636.23 641.56 57210.43 88888.00 2001-05-10 17:52:49.013 130 15636.23 640.82 57211.29 88888.00 2001-05-10 17:52:50.013 130 15635.97 641.56 57210.92 88888.00 2001-05-10 17:52:51.013 130 15636.88 641.19 57210.92 88888.00 2001-05-10 17:52:52.013 130 15635.58 641.56 57210.55 88888.00 2001-05-10 17:52:53.013 130 15636.88 640.70 57210.55 88888.00 2001-05-10 17:52:54.013 130 15636.49 640.94 57210.43 88888.00 2001-05-10 17:52:55.013 130 15636.49 642.18 57211.04 88888.00 2001-05-10 17:52:56.013 130 15635.84 641.81 57211.54 88888.00 2001-05-10 17:52:57.013 130 15635.19 641.81 57210.68 88888.00 2001-05-10 17:52:58.013 130 15635.58 641.19 57211.17 88888.00 2001-05-10 17:52:59.013 130 15635.84 641.81 57210.92 88888.00 2001-05-10 17:53:00.013 130 15636.10 641.69 57211.17 88888.00 2001-05-10 17:53:01.013 130 15636.36 640.70 57211.54 88888.00 2001-05-10 17:53:02.013 130 15636.10 640.57 57210.43 88888.00 2001-05-10 17:53:03.013 130 15635.84 641.93 57211.54 88888.00 2001-05-10 17:53:04.013 130 15636.62 641.32 57210.07 88888.00 2001-05-10 17:53:05.013 130 15636.88 641.19 57210.80 88888.00 2001-05-10 17:53:06.013 130 15636.49 640.70 57210.68 88888.00 2001-05-10 17:53:07.013 130 15636.49 640.45 57210.80 88888.00 2001-05-10 17:53:08.013 130 15636.23 641.19 57210.55 88888.00 2001-05-10 17:53:09.013 130 15636.10 641.56 57210.19 88888.00 2001-05-10 17:53:10.013 130 15635.97 640.70 57210.68 88888.00 2001-05-10 17:53:11.013 130 15635.71 641.44 57210.92 88888.00 2001-05-10 17:53:12.013 130 15636.23 640.82 57210.55 88888.00 2001-05-10 17:53:13.013 130 15635.71 641.44 57210.43 88888.00 2001-05-10 17:53:14.013 130 15635.84 641.19 57210.80 88888.00 2001-05-10 17:53:15.013 130 15635.71 641.32 57210.80 88888.00 2001-05-10 17:53:16.013 130 15636.10 640.94 57210.07 88888.00 2001-05-10 17:53:17.013 130 15636.23 640.94 57210.19 88888.00 2001-05-10 17:53:18.013 130 15635.32 641.69 57210.07 88888.00 2001-05-10 17:53:19.013 130 15635.58 641.44 57210.92 88888.00 2001-05-10 17:53:20.013 130 15635.84 641.19 57210.43 88888.00 2001-05-10 17:53:21.013 130 15635.19 641.44 57210.55 88888.00 2001-05-10 17:53:22.013 130 15635.84 641.44 57210.07 88888.00 2001-05-10 17:53:23.013 130 15635.58 640.94 57210.68 88888.00 2001-05-10 17:53:24.013 130 15634.80 641.07 57210.55 88888.00 2001-05-10 17:53:25.013 130 15635.06 641.32 57210.19 88888.00 2001-05-10 17:53:26.013 130 15635.45 641.81 57210.55 88888.00 2001-05-10 17:53:27.013 130 15634.80 641.56 57209.82 88888.00 2001-05-10 17:53:28.013 130 15635.19 641.56 57210.55 88888.00 2001-05-10 17:53:29.013 130 15635.58 641.81 57209.33 88888.00 2001-05-10 17:53:30.013 130 15634.93 641.93 57209.95 88888.00 2001-05-10 17:53:31.013 130 15634.93 641.93 57209.82 88888.00 2001-05-10 17:53:32.013 130 15634.80 642.18 57210.31 88888.00 2001-05-10 17:53:33.013 130 15635.06 641.44 57209.58 88888.00 2001-05-10 17:53:34.013 130 15634.80 642.18 57209.45 88888.00 2001-05-10 17:53:35.013 130 15635.19 641.69 57209.58 88888.00 2001-05-10 17:53:36.013 130 15634.80 641.93 57210.19 88888.00 2001-05-10 17:53:37.013 130 15634.54 642.43 57209.82 88888.00 2001-05-10 17:53:38.013 130 15635.32 640.94 57209.82 88888.00 2001-05-10 17:53:39.013 130 15634.67 642.06 57210.19 88888.00 2001-05-10 17:53:40.013 130 15634.54 641.56 57209.95 88888.00 2001-05-10 17:53:41.013 130 15634.67 641.44 57209.95 88888.00 2001-05-10 17:53:42.013 130 15634.93 641.81 57209.58 88888.00 2001-05-10 17:53:43.013 130 15634.93 640.94 57210.31 88888.00 2001-05-10 17:53:44.013 130 15634.80 640.94 57209.58 88888.00 2001-05-10 17:53:45.013 130 15634.41 640.70 57209.82 88888.00 2001-05-10 17:53:46.013 130 15634.28 641.19 57209.33 88888.00 2001-05-10 17:53:47.013 130 15634.28 640.70 57209.45 88888.00 2001-05-10 17:53:48.013 130 15634.54 641.32 57210.31 88888.00 2001-05-10 17:53:49.013 130 15634.28 641.32 57209.95 88888.00 2001-05-10 17:53:50.013 130 15634.02 641.81 57209.82 88888.00 2001-05-10 17:53:51.013 130 15634.02 641.44 57209.82 88888.00 2001-05-10 17:53:52.013 130 15633.63 641.93 57209.33 88888.00 2001-05-10 17:53:53.013 130 15633.50 641.56 57209.45 88888.00 2001-05-10 17:53:54.013 130 15634.54 641.07 57209.33 88888.00 2001-05-10 17:53:55.013 130 15634.15 641.56 57209.21 88888.00 2001-05-10 17:53:56.013 130 15634.41 642.31 57209.09 88888.00 2001-05-10 17:53:57.013 130 15634.15 641.44 57209.58 88888.00 2001-05-10 17:53:58.013 130 15633.89 641.44 57208.96 88888.00 2001-05-10 17:53:59.013 130 15635.19 642.06 57209.09 88888.00 2001-05-10 17:54:00.013 130 15634.28 641.69 57208.84 88888.00 2001-05-10 17:54:01.013 130 15634.02 641.44 57209.09 88888.00 2001-05-10 17:54:02.013 130 15634.28 640.94 57209.95 88888.00 2001-05-10 17:54:03.013 130 15634.93 641.19 57209.09 88888.00 2001-05-10 17:54:04.013 130 15634.67 640.82 57208.60 88888.00 2001-05-10 17:54:05.013 130 15634.41 640.45 57209.09 88888.00 2001-05-10 17:54:06.013 130 15634.02 641.07 57209.45 88888.00 2001-05-10 17:54:07.013 130 15634.67 641.44 57209.33 88888.00 2001-05-10 17:54:08.013 130 15634.15 641.32 57208.84 88888.00 2001-05-10 17:54:09.013 130 15633.76 640.94 57208.96 88888.00 2001-05-10 17:54:10.013 130 15634.41 640.82 57208.96 88888.00 2001-05-10 17:54:11.013 130 15634.54 641.19 57209.09 88888.00 2001-05-10 17:54:12.013 130 15634.80 640.70 57208.60 88888.00 2001-05-10 17:54:13.013 130 15633.76 641.44 57208.72 88888.00 2001-05-10 17:54:14.013 130 15634.41 642.06 57209.09 88888.00 2001-05-10 17:54:15.013 130 15635.06 641.56 57209.33 88888.00 2001-05-10 17:54:16.013 130 15634.67 641.07 57208.96 88888.00 2001-05-10 17:54:17.013 130 15634.67 641.44 57208.72 88888.00 2001-05-10 17:54:18.013 130 15635.06 641.56 57208.36 88888.00 2001-05-10 17:54:19.013 130 15634.80 641.07 57208.72 88888.00 2001-05-10 17:54:20.013 130 15634.41 641.81 57208.96 88888.00 2001-05-10 17:54:21.013 130 15635.58 640.94 57208.60 88888.00 2001-05-10 17:54:22.013 130 15634.54 641.07 57208.84 88888.00 2001-05-10 17:54:23.013 130 15634.54 640.70 57208.36 88888.00 2001-05-10 17:54:24.013 130 15634.28 640.82 57209.09 88888.00 2001-05-10 17:54:25.013 130 15634.41 641.19 57209.45 88888.00 2001-05-10 17:54:26.013 130 15635.58 640.57 57208.72 88888.00 2001-05-10 17:54:27.013 130 15634.28 640.94 57208.23 88888.00 2001-05-10 17:54:28.013 130 15635.45 640.82 57208.48 88888.00 2001-05-10 17:54:29.013 130 15634.80 641.32 57208.84 88888.00 2001-05-10 17:54:30.013 130 15635.45 640.57 57208.72 88888.00 2001-05-10 17:54:31.013 130 15634.67 640.70 57208.48 88888.00 2001-05-10 17:54:32.013 130 15635.71 640.82 57209.33 88888.00 2001-05-10 17:54:33.013 130 15635.32 640.20 57209.09 88888.00 2001-05-10 17:54:34.013 130 15635.19 640.57 57208.96 88888.00 2001-05-10 17:54:35.013 130 15635.45 640.20 57208.84 88888.00 2001-05-10 17:54:36.013 130 15635.32 640.70 57208.84 88888.00 2001-05-10 17:54:37.013 130 15634.80 640.45 57208.72 88888.00 2001-05-10 17:54:38.013 130 15635.19 640.45 57209.58 88888.00 2001-05-10 17:54:39.013 130 15634.54 640.32 57209.95 88888.00 2001-05-10 17:54:40.013 130 15635.19 640.45 57209.09 88888.00 2001-05-10 17:54:41.013 130 15635.58 640.57 57209.21 88888.00 2001-05-10 17:54:42.013 130 15634.54 640.82 57208.96 88888.00 2001-05-10 17:54:43.013 130 15635.19 640.45 57208.96 88888.00 2001-05-10 17:54:44.013 130 15634.28 640.45 57209.58 88888.00 2001-05-10 17:54:45.013 130 15634.54 640.45 57208.96 88888.00 2001-05-10 17:54:46.013 130 15634.67 639.95 57208.84 88888.00 2001-05-10 17:54:47.013 130 15634.80 639.95 57209.09 88888.00 2001-05-10 17:54:48.013 130 15635.19 640.82 57209.33 88888.00 2001-05-10 17:54:49.013 130 15635.06 640.32 57209.09 88888.00 2001-05-10 17:54:50.013 130 15634.54 640.45 57208.72 88888.00 2001-05-10 17:54:51.013 130 15636.10 639.95 57208.60 88888.00 2001-05-10 17:54:52.013 130 15635.32 640.94 57208.84 88888.00 2001-05-10 17:54:53.013 130 15635.06 640.08 57208.60 88888.00 2001-05-10 17:54:54.013 130 15635.71 639.83 57209.58 88888.00 2001-05-10 17:54:55.013 130 15636.75 640.45 57209.09 88888.00 2001-05-10 17:54:56.013 130 15635.45 640.32 57208.11 88888.00 2001-05-10 17:54:57.013 130 15635.06 640.70 57209.09 88888.00 2001-05-10 17:54:58.013 130 15635.32 640.45 57209.21 88888.00 2001-05-10 17:54:59.013 130 15635.58 640.08 57209.33 88888.00 2001-05-10 17:55:00.013 130 15635.45 640.57 57209.45 88888.00 2001-05-10 17:55:01.013 130 15635.32 640.57 57208.84 88888.00 2001-05-10 17:55:02.013 130 15634.93 639.95 57209.58 88888.00 2001-05-10 17:55:03.013 130 15635.32 640.45 57209.70 88888.00 2001-05-10 17:55:04.013 130 15635.06 640.08 57209.70 88888.00 2001-05-10 17:55:05.013 130 15635.19 640.20 57208.84 88888.00 2001-05-10 17:55:06.013 130 15635.06 640.57 57208.96 88888.00 2001-05-10 17:55:07.013 130 15635.45 640.08 57209.58 88888.00 2001-05-10 17:55:08.013 130 15635.19 639.95 57208.96 88888.00 2001-05-10 17:55:09.013 130 15635.58 639.21 57209.45 88888.00 2001-05-10 17:55:10.013 130 15635.45 639.58 57208.96 88888.00 2001-05-10 17:55:11.013 130 15635.19 639.58 57208.48 88888.00 2001-05-10 17:55:12.013 130 15635.06 639.83 57209.21 88888.00 2001-05-10 17:55:13.013 130 15635.19 639.58 57209.45 88888.00 2001-05-10 17:55:14.013 130 15634.80 640.20 57209.09 88888.00 2001-05-10 17:55:15.013 130 15635.71 639.58 57209.45 88888.00 2001-05-10 17:55:16.013 130 15635.84 640.08 57209.82 88888.00 2001-05-10 17:55:17.013 130 15635.71 640.20 57208.96 88888.00 2001-05-10 17:55:18.013 130 15635.84 639.83 57209.21 88888.00 2001-05-10 17:55:19.013 130 15635.45 640.20 57209.45 88888.00 2001-05-10 17:55:20.013 130 15635.84 640.08 57209.58 88888.00 2001-05-10 17:55:21.013 130 15635.58 639.46 57210.07 88888.00 2001-05-10 17:55:22.013 130 15634.67 640.08 57208.96 88888.00 2001-05-10 17:55:23.013 130 15635.32 639.33 57209.58 88888.00 2001-05-10 17:55:24.013 130 15634.41 640.57 57209.58 88888.00 2001-05-10 17:55:25.013 130 15634.67 640.45 57209.58 88888.00 2001-05-10 17:55:26.013 130 15634.80 640.57 57209.58 88888.00 2001-05-10 17:55:27.013 130 15634.28 640.08 57209.82 88888.00 2001-05-10 17:55:28.013 130 15634.54 640.94 57209.82 88888.00 2001-05-10 17:55:29.013 130 15634.15 641.07 57208.84 88888.00 2001-05-10 17:55:30.013 130 15634.67 641.44 57209.58 88888.00 2001-05-10 17:55:31.013 130 15634.28 640.82 57210.07 88888.00 2001-05-10 17:55:32.013 130 15634.28 640.94 57209.21 88888.00 2001-05-10 17:55:33.013 130 15634.80 641.07 57209.70 88888.00 2001-05-10 17:55:34.013 130 15635.06 640.45 57209.45 88888.00 2001-05-10 17:55:35.013 130 15634.67 641.07 57209.58 88888.00 2001-05-10 17:55:36.013 130 15634.41 640.20 57209.58 88888.00 2001-05-10 17:55:37.013 130 15635.19 641.69 57209.82 88888.00 2001-05-10 17:55:38.013 130 15635.32 640.82 57209.58 88888.00 2001-05-10 17:55:39.013 130 15635.71 639.95 57209.09 88888.00 2001-05-10 17:55:40.013 130 15634.54 639.70 57210.07 88888.00 2001-05-10 17:55:41.013 130 15635.32 639.83 57209.45 88888.00 2001-05-10 17:55:42.013 130 15635.06 640.45 57209.58 88888.00 2001-05-10 17:55:43.013 130 15635.58 639.95 57210.55 88888.00 2001-05-10 17:55:44.013 130 15634.80 639.46 57209.09 88888.00 2001-05-10 17:55:45.013 130 15634.93 640.32 57209.82 88888.00 2001-05-10 17:55:46.013 130 15634.80 639.83 57209.70 88888.00 2001-05-10 17:55:47.013 130 15635.19 639.95 57209.82 88888.00 2001-05-10 17:55:48.013 130 15634.93 639.83 57209.21 88888.00 2001-05-10 17:55:49.013 130 15634.54 639.70 57210.31 88888.00 2001-05-10 17:55:50.013 130 15634.41 640.32 57209.09 88888.00 2001-05-10 17:55:51.013 130 15634.93 639.95 57209.70 88888.00 2001-05-10 17:55:52.013 130 15634.67 639.83 57209.70 88888.00 2001-05-10 17:55:53.013 130 15634.80 639.95 57209.95 88888.00 2001-05-10 17:55:54.013 130 15634.93 640.08 57209.58 88888.00 2001-05-10 17:55:55.013 130 15635.58 640.08 57209.33 88888.00 2001-05-10 17:55:56.013 130 15635.71 639.83 57209.82 88888.00 2001-05-10 17:55:57.013 130 15634.67 639.83 57210.55 88888.00 2001-05-10 17:55:58.013 130 15635.45 640.08 57209.95 88888.00 2001-05-10 17:55:59.013 130 15635.84 640.70 57210.19 88888.00 2001-05-10 17:56:00.013 130 15635.45 641.07 57209.58 88888.00 2001-05-10 17:56:01.013 130 15635.58 641.07 57209.45 88888.00 2001-05-10 17:56:02.013 130 15636.23 641.56 57209.33 88888.00 2001-05-10 17:56:03.013 130 15635.19 640.94 57209.45 88888.00 2001-05-10 17:56:04.013 130 15635.71 642.06 57210.19 88888.00 2001-05-10 17:56:05.013 130 15635.97 641.56 57210.07 88888.00 2001-05-10 17:56:06.013 130 15636.10 641.56 57209.70 88888.00 2001-05-10 17:56:07.013 130 15635.71 641.19 57210.07 88888.00 2001-05-10 17:56:08.013 130 15636.75 641.32 57210.07 88888.00 2001-05-10 17:56:09.013 130 15635.97 640.94 57210.07 88888.00 2001-05-10 17:56:10.013 130 15636.10 641.07 57209.82 88888.00 2001-05-10 17:56:11.013 130 15636.36 641.07 57209.58 88888.00 2001-05-10 17:56:12.013 130 15636.10 642.18 57210.43 88888.00 2001-05-10 17:56:13.013 130 15635.32 641.19 57210.80 88888.00 2001-05-10 17:56:14.013 130 15636.23 641.19 57210.31 88888.00 2001-05-10 17:56:15.013 130 15635.32 641.44 57210.43 88888.00 2001-05-10 17:56:16.013 130 15635.97 640.82 57210.55 88888.00 2001-05-10 17:56:17.013 130 15635.06 640.94 57210.80 88888.00 2001-05-10 17:56:18.013 130 15635.58 640.45 57210.55 88888.00 2001-05-10 17:56:19.013 130 15635.71 640.82 57210.31 88888.00 2001-05-10 17:56:20.013 130 15635.84 640.70 57210.80 88888.00 2001-05-10 17:56:21.013 130 15635.84 640.82 57210.31 88888.00 2001-05-10 17:56:22.013 130 15634.93 640.45 57210.19 88888.00 2001-05-10 17:56:23.013 130 15635.84 640.45 57210.07 88888.00 2001-05-10 17:56:24.013 130 15635.84 641.19 57209.82 88888.00 2001-05-10 17:56:25.013 130 15635.32 640.82 57209.82 88888.00 2001-05-10 17:56:26.013 130 15635.58 640.45 57210.19 88888.00 2001-05-10 17:56:27.013 130 15635.71 640.32 57210.68 88888.00 2001-05-10 17:56:28.013 130 15636.10 640.70 57210.07 88888.00 2001-05-10 17:56:29.013 130 15635.97 640.70 57210.43 88888.00 2001-05-10 17:56:30.013 130 15636.36 640.20 57209.95 88888.00 2001-05-10 17:56:31.013 130 15636.36 641.32 57209.95 88888.00 2001-05-10 17:56:32.013 130 15636.23 640.20 57209.82 88888.00 2001-05-10 17:56:33.013 130 15635.84 639.95 57209.70 88888.00 2001-05-10 17:56:34.013 130 15636.10 640.70 57209.95 88888.00 2001-05-10 17:56:35.013 130 15636.62 641.07 57209.70 88888.00 2001-05-10 17:56:36.013 130 15635.97 641.07 57209.70 88888.00 2001-05-10 17:56:37.013 130 15636.62 640.45 57210.07 88888.00 2001-05-10 17:56:38.013 130 15637.40 640.57 57210.92 88888.00 2001-05-10 17:56:39.013 130 15636.75 640.82 57210.55 88888.00 2001-05-10 17:56:40.013 130 15636.36 641.19 57210.07 88888.00 2001-05-10 17:56:41.013 130 15637.27 639.95 57210.07 88888.00 2001-05-10 17:56:42.013 130 15637.14 640.45 57210.43 88888.00 2001-05-10 17:56:43.013 130 15636.75 640.32 57210.80 88888.00 2001-05-10 17:56:44.013 130 15636.49 641.32 57210.80 88888.00 2001-05-10 17:56:45.013 130 15636.75 640.94 57210.43 88888.00 2001-05-10 17:56:46.013 130 15636.88 641.44 57210.31 88888.00 2001-05-10 17:56:47.013 130 15636.62 640.08 57210.31 88888.00 2001-05-10 17:56:48.013 130 15636.23 641.44 57210.55 88888.00 2001-05-10 17:56:49.013 130 15637.14 641.19 57211.04 88888.00 2001-05-10 17:56:50.013 130 15636.62 641.32 57211.04 88888.00 2001-05-10 17:56:51.013 130 15637.27 640.94 57210.80 88888.00 2001-05-10 17:56:52.013 130 15637.27 640.94 57210.55 88888.00 2001-05-10 17:56:53.013 130 15636.88 641.07 57210.55 88888.00 2001-05-10 17:56:54.013 130 15637.40 641.44 57210.19 88888.00 2001-05-10 17:56:55.013 130 15637.01 641.19 57210.80 88888.00 2001-05-10 17:56:56.013 130 15636.49 640.94 57210.55 88888.00 2001-05-10 17:56:57.013 130 15637.27 641.81 57210.92 88888.00 2001-05-10 17:56:58.013 130 15636.75 641.81 57210.92 88888.00 2001-05-10 17:56:59.013 130 15637.66 641.56 57209.82 88888.00 2001-05-10 17:57:00.013 130 15637.79 641.56 57210.43 88888.00 2001-05-10 17:57:01.013 130 15637.27 641.32 57210.31 88888.00 2001-05-10 17:57:02.013 130 15636.88 641.32 57210.80 88888.00 2001-05-10 17:57:03.013 130 15637.01 641.07 57211.17 88888.00 2001-05-10 17:57:04.013 130 15637.40 640.82 57210.80 88888.00 2001-05-10 17:57:05.013 130 15637.79 641.56 57211.04 88888.00 2001-05-10 17:57:06.013 130 15637.66 641.32 57210.31 88888.00 2001-05-10 17:57:07.013 130 15637.14 641.93 57210.55 88888.00 2001-05-10 17:57:08.013 130 15637.14 641.19 57211.41 88888.00 2001-05-10 17:57:09.013 130 15637.79 641.44 57210.92 88888.00 2001-05-10 17:57:10.013 130 15637.66 641.56 57210.68 88888.00 2001-05-10 17:57:11.013 130 15637.27 641.19 57211.04 88888.00 2001-05-10 17:57:12.013 130 15636.88 641.56 57211.17 88888.00 2001-05-10 17:57:13.013 130 15637.66 641.56 57210.55 88888.00 2001-05-10 17:57:14.013 130 15637.14 641.69 57210.31 88888.00 2001-05-10 17:57:15.013 130 15637.40 641.32 57210.43 88888.00 2001-05-10 17:57:16.013 130 15636.36 641.32 57211.04 88888.00 2001-05-10 17:57:17.013 130 15637.01 641.69 57210.31 88888.00 2001-05-10 17:57:18.013 130 15637.14 641.93 57210.68 88888.00 2001-05-10 17:57:19.013 130 15637.14 640.94 57211.04 88888.00 2001-05-10 17:57:20.013 130 15637.27 641.69 57210.92 88888.00 2001-05-10 17:57:21.013 130 15636.88 641.69 57211.29 88888.00 2001-05-10 17:57:22.013 130 15638.31 640.94 57211.41 88888.00 2001-05-10 17:57:23.013 130 15637.40 641.19 57210.31 88888.00 2001-05-10 17:57:24.013 130 15637.40 640.57 57211.04 88888.00 2001-05-10 17:57:25.013 130 15637.53 641.32 57211.17 88888.00 2001-05-10 17:57:26.013 130 15637.92 641.44 57210.80 88888.00 2001-05-10 17:57:27.013 130 15637.66 641.81 57211.04 88888.00 2001-05-10 17:57:28.013 130 15637.53 641.93 57210.92 88888.00 2001-05-10 17:57:29.013 130 15636.36 641.81 57210.80 88888.00 2001-05-10 17:57:30.013 130 15637.27 642.68 57211.90 88888.00 2001-05-10 17:57:31.013 130 15637.40 641.93 57210.80 88888.00 2001-05-10 17:57:32.013 130 15637.92 642.06 57210.92 88888.00 2001-05-10 17:57:33.013 130 15637.27 643.30 57211.17 88888.00 2001-05-10 17:57:34.013 130 15637.40 643.05 57210.68 88888.00 2001-05-10 17:57:35.013 130 15637.40 642.55 57211.41 88888.00 2001-05-10 17:57:36.013 130 15637.66 641.81 57211.17 88888.00 2001-05-10 17:57:37.013 130 15637.40 642.55 57211.41 88888.00 2001-05-10 17:57:38.013 130 15637.40 642.06 57210.55 88888.00 2001-05-10 17:57:39.013 130 15637.66 642.06 57211.41 88888.00 2001-05-10 17:57:40.013 130 15637.92 642.43 57210.43 88888.00 2001-05-10 17:57:41.013 130 15637.40 642.68 57211.17 88888.00 2001-05-10 17:57:42.013 130 15637.40 641.69 57211.29 88888.00 2001-05-10 17:57:43.013 130 15637.14 641.81 57210.68 88888.00 2001-05-10 17:57:44.013 130 15636.49 642.06 57211.04 88888.00 2001-05-10 17:57:45.013 130 15636.75 642.06 57211.04 88888.00 2001-05-10 17:57:46.013 130 15636.75 642.43 57211.17 88888.00 2001-05-10 17:57:47.013 130 15637.01 641.93 57211.29 88888.00 2001-05-10 17:57:48.013 130 15636.23 641.81 57210.43 88888.00 2001-05-10 17:57:49.013 130 15636.23 642.68 57210.07 88888.00 2001-05-10 17:57:50.013 130 15635.97 642.18 57211.41 88888.00 2001-05-10 17:57:51.013 130 15636.23 642.31 57211.29 88888.00 2001-05-10 17:57:52.013 130 15636.23 642.55 57210.92 88888.00 2001-05-10 17:57:53.013 130 15635.71 642.68 57211.29 88888.00 2001-05-10 17:57:54.013 130 15636.36 642.68 57210.43 88888.00 2001-05-10 17:57:55.013 130 15636.62 642.80 57210.92 88888.00 2001-05-10 17:57:56.013 130 15636.10 643.42 57211.04 88888.00 2001-05-10 17:57:57.013 130 15636.49 643.05 57210.68 88888.00 2001-05-10 17:57:58.013 130 15635.71 642.68 57210.80 88888.00 2001-05-10 17:57:59.013 130 15636.10 643.30 57210.80 88888.00 2001-05-10 17:58:00.013 130 15636.49 642.68 57211.17 88888.00 2001-05-10 17:58:01.013 130 15635.58 642.68 57210.19 88888.00 2001-05-10 17:58:02.013 130 15636.10 642.43 57210.80 88888.00 2001-05-10 17:58:03.013 130 15635.97 642.93 57210.31 88888.00 2001-05-10 17:58:04.013 130 15636.62 643.05 57210.80 88888.00 2001-05-10 17:58:05.013 130 15637.14 642.93 57209.95 88888.00 2001-05-10 17:58:06.013 130 15636.88 643.42 57211.17 88888.00 2001-05-10 17:58:07.013 130 15636.75 642.31 57210.19 88888.00 2001-05-10 17:58:08.013 130 15636.23 642.43 57210.55 88888.00 2001-05-10 17:58:09.013 130 15636.49 642.93 57210.07 88888.00 2001-05-10 17:58:10.013 130 15636.75 643.54 57210.43 88888.00 2001-05-10 17:58:11.013 130 15636.36 642.80 57210.31 88888.00 2001-05-10 17:58:12.013 130 15635.84 642.31 57210.55 88888.00 2001-05-10 17:58:13.013 130 15635.97 643.05 57210.55 88888.00 2001-05-10 17:58:14.013 130 15636.62 643.17 57210.68 88888.00 2001-05-10 17:58:15.013 130 15636.23 643.17 57210.43 88888.00 2001-05-10 17:58:16.013 130 15635.71 642.93 57210.68 88888.00 2001-05-10 17:58:17.013 130 15636.36 643.67 57210.80 88888.00 2001-05-10 17:58:18.013 130 15636.23 643.17 57210.68 88888.00 2001-05-10 17:58:19.013 130 15636.23 642.80 57211.41 88888.00 2001-05-10 17:58:20.013 130 15636.62 642.18 57210.19 88888.00 2001-05-10 17:58:21.013 130 15636.62 643.54 57210.19 88888.00 2001-05-10 17:58:22.013 130 15636.36 642.80 57209.82 88888.00 2001-05-10 17:58:23.013 130 15635.58 643.05 57210.19 88888.00 2001-05-10 17:58:24.013 130 15636.88 643.05 57210.07 88888.00 2001-05-10 17:58:25.013 130 15637.27 642.68 57210.68 88888.00 2001-05-10 17:58:26.013 130 15636.62 642.68 57210.31 88888.00 2001-05-10 17:58:27.013 130 15636.36 643.30 57210.80 88888.00 2001-05-10 17:58:28.013 130 15636.75 642.55 57210.43 88888.00 2001-05-10 17:58:29.013 130 15636.62 642.93 57210.31 88888.00 2001-05-10 17:58:30.013 130 15637.40 642.55 57210.07 88888.00 2001-05-10 17:58:31.013 130 15637.01 643.05 57210.31 88888.00 2001-05-10 17:58:32.013 130 15637.01 642.43 57210.80 88888.00 2001-05-10 17:58:33.013 130 15636.49 642.80 57210.68 88888.00 2001-05-10 17:58:34.013 130 15636.75 642.68 57210.31 88888.00 2001-05-10 17:58:35.013 130 15636.62 643.17 57210.31 88888.00 2001-05-10 17:58:36.013 130 15637.14 642.68 57209.82 88888.00 2001-05-10 17:58:37.013 130 15637.01 642.80 57210.92 88888.00 2001-05-10 17:58:38.013 130 15636.49 643.67 57210.43 88888.00 2001-05-10 17:58:39.013 130 15636.23 642.80 57210.07 88888.00 2001-05-10 17:58:40.013 130 15637.01 642.68 57210.55 88888.00 2001-05-10 17:58:41.013 130 15636.23 642.06 57209.95 88888.00 2001-05-10 17:58:42.013 130 15636.62 642.80 57210.92 88888.00 2001-05-10 17:58:43.013 130 15635.97 642.93 57210.43 88888.00 2001-05-10 17:58:44.013 130 15636.36 642.68 57210.31 88888.00 2001-05-10 17:58:45.013 130 15636.10 642.55 57209.95 88888.00 2001-05-10 17:58:46.013 130 15636.75 643.30 57210.68 88888.00 2001-05-10 17:58:47.013 130 15636.62 642.43 57210.80 88888.00 2001-05-10 17:58:48.013 130 15637.40 643.05 57210.07 88888.00 2001-05-10 17:58:49.013 130 15637.53 642.68 57209.95 88888.00 2001-05-10 17:58:50.013 130 15636.88 642.68 57210.43 88888.00 2001-05-10 17:58:51.013 130 15637.01 642.06 57210.55 88888.00 2001-05-10 17:58:52.013 130 15637.27 642.55 57210.31 88888.00 2001-05-10 17:58:53.013 130 15638.18 642.06 57210.80 88888.00 2001-05-10 17:58:54.013 130 15637.14 642.93 57210.43 88888.00 2001-05-10 17:58:55.013 130 15637.66 641.93 57210.92 88888.00 2001-05-10 17:58:56.013 130 15637.27 642.06 57210.31 88888.00 2001-05-10 17:58:57.013 130 15637.40 641.93 57210.92 88888.00 2001-05-10 17:58:58.013 130 15637.92 642.55 57211.41 88888.00 2001-05-10 17:58:59.013 130 15637.79 642.43 57211.17 88888.00 2001-05-10 17:59:00.013 130 15637.53 642.06 57211.54 88888.00 2001-05-10 17:59:01.013 130 15637.79 642.68 57210.55 88888.00 2001-05-10 17:59:02.013 130 15637.79 642.68 57210.80 88888.00 2001-05-10 17:59:03.013 130 15637.53 642.93 57211.41 88888.00 2001-05-10 17:59:04.013 130 15637.14 642.06 57210.43 88888.00 2001-05-10 17:59:05.013 130 15637.53 642.68 57210.80 88888.00 2001-05-10 17:59:06.013 130 15638.18 642.43 57210.68 88888.00 2001-05-10 17:59:07.013 130 15637.53 643.67 57210.68 88888.00 2001-05-10 17:59:08.013 130 15638.18 642.80 57210.68 88888.00 2001-05-10 17:59:09.013 130 15638.57 642.68 57210.55 88888.00 2001-05-10 17:59:10.013 130 15638.70 642.93 57210.43 88888.00 2001-05-10 17:59:11.013 130 15638.18 642.80 57211.29 88888.00 2001-05-10 17:59:12.013 130 15638.18 642.31 57210.19 88888.00 2001-05-10 17:59:13.013 130 15639.09 642.31 57210.92 88888.00 2001-05-10 17:59:14.013 130 15637.79 641.81 57210.55 88888.00 2001-05-10 17:59:15.013 130 15638.31 642.68 57210.31 88888.00 2001-05-10 17:59:16.013 130 15638.44 643.05 57211.29 88888.00 2001-05-10 17:59:17.013 130 15638.05 642.31 57211.29 88888.00 2001-05-10 17:59:18.013 130 15637.66 641.93 57211.29 88888.00 2001-05-10 17:59:19.013 130 15638.57 641.93 57211.29 88888.00 2001-05-10 17:59:20.013 130 15637.79 642.18 57211.29 88888.00 2001-05-10 17:59:21.013 130 15638.18 642.06 57211.04 88888.00 2001-05-10 17:59:22.013 130 15637.79 641.93 57211.29 88888.00 2001-05-10 17:59:23.013 130 15638.18 642.18 57211.04 88888.00 2001-05-10 17:59:24.013 130 15637.40 642.06 57210.43 88888.00 2001-05-10 17:59:25.013 130 15638.05 642.18 57210.92 88888.00 2001-05-10 17:59:26.013 130 15638.83 642.06 57211.29 88888.00 2001-05-10 17:59:27.013 130 15638.70 641.93 57210.68 88888.00 2001-05-10 17:59:28.013 130 15637.66 642.18 57211.04 88888.00 2001-05-10 17:59:29.013 130 15638.31 642.68 57211.41 88888.00 2001-05-10 17:59:30.013 130 15637.92 642.80 57211.04 88888.00 2001-05-10 17:59:31.013 130 15638.18 642.80 57211.17 88888.00 2001-05-10 17:59:32.013 130 15638.31 642.43 57210.68 88888.00 2001-05-10 17:59:33.013 130 15638.96 642.43 57211.54 88888.00 2001-05-10 17:59:34.013 130 15638.18 641.69 57211.66 88888.00 2001-05-10 17:59:35.013 130 15638.83 642.43 57211.17 88888.00 2001-05-10 17:59:36.013 130 15638.57 642.06 57211.17 88888.00 2001-05-10 17:59:37.013 130 15638.96 641.93 57211.41 88888.00 2001-05-10 17:59:38.013 130 15638.96 642.31 57211.41 88888.00 2001-05-10 17:59:39.013 130 15639.22 642.06 57211.54 88888.00 2001-05-10 17:59:40.013 130 15639.22 642.06 57211.04 88888.00 2001-05-10 17:59:41.013 130 15638.96 641.81 57211.29 88888.00 2001-05-10 17:59:42.013 130 15637.79 642.06 57211.17 88888.00 2001-05-10 17:59:43.013 130 15638.96 641.81 57211.54 88888.00 2001-05-10 17:59:44.013 130 15638.70 642.31 57211.04 88888.00 2001-05-10 17:59:45.013 130 15637.92 641.93 57211.66 88888.00 2001-05-10 17:59:46.013 130 15638.31 642.06 57211.04 88888.00 2001-05-10 17:59:47.013 130 15637.53 642.18 57211.04 88888.00 2001-05-10 17:59:48.013 130 15637.92 642.18 57211.29 88888.00 2001-05-10 17:59:49.013 130 15637.79 642.18 57211.41 88888.00 2001-05-10 17:59:50.013 130 15637.92 642.06 57211.29 88888.00 2001-05-10 17:59:51.013 130 15638.44 642.06 57211.04 88888.00 2001-05-10 17:59:52.013 130 15637.79 641.56 57211.29 88888.00 2001-05-10 17:59:53.013 130 15638.83 642.31 57210.92 88888.00 2001-05-10 17:59:54.013 130 15638.70 642.55 57211.04 88888.00 2001-05-10 17:59:55.013 130 15638.96 642.18 57211.78 88888.00 2001-05-10 18:00:00.013 130 15639.22 641.69 57211.29 88888.00 2001-05-10 18:00:01.013 130 15639.35 641.69 57211.90 88888.00 2001-05-10 18:00:02.013 130 15638.96 642.06 57212.14 88888.00 2001-05-10 18:00:03.013 130 15639.48 641.93 57212.39 88888.00 2001-05-10 18:00:04.013 130 15638.83 642.68 57211.54 88888.00 2001-05-10 18:00:05.013 130 15639.22 641.32 57211.90 88888.00 2001-05-10 18:00:06.013 130 15638.57 641.93 57211.90 88888.00 2001-05-10 18:00:07.013 130 15638.96 642.18 57211.66 88888.00 2001-05-10 18:00:08.013 130 15638.96 641.81 57212.02 88888.00 2001-05-10 18:00:09.013 130 15638.70 642.06 57211.78 88888.00 2001-05-10 18:00:10.013 130 15639.35 642.06 57212.27 88888.00 2001-05-10 18:00:11.013 130 15638.44 641.44 57212.51 88888.00 2001-05-10 18:00:12.013 130 15639.48 641.44 57211.78 88888.00 2001-05-10 18:00:13.013 130 15638.96 641.07 57212.02 88888.00 2001-05-10 18:00:14.013 130 15639.09 640.94 57211.66 88888.00 2001-05-10 18:00:15.013 130 15638.83 641.19 57211.54 88888.00 2001-05-10 18:00:16.013 130 15638.57 641.81 57212.14 88888.00 2001-05-10 18:00:17.013 130 15638.70 641.69 57212.27 88888.00 2001-05-10 18:00:18.013 130 15639.09 641.81 57212.76 88888.00 2001-05-10 18:00:19.013 130 15638.83 641.69 57212.51 88888.00 2001-05-10 18:00:20.013 130 15638.57 641.44 57212.76 88888.00 2001-05-10 18:00:21.013 130 15638.96 641.32 57212.51 88888.00 2001-05-10 18:00:22.013 130 15638.83 641.93 57212.14 88888.00 2001-05-10 18:00:23.013 130 15639.35 641.93 57212.51 88888.00 2001-05-10 18:00:24.013 130 15638.83 641.69 57212.27 88888.00 2001-05-10 18:00:25.013 130 15638.96 641.69 57212.14 88888.00 2001-05-10 18:00:26.013 130 15638.57 641.69 57211.90 88888.00 2001-05-10 18:00:27.013 130 15639.09 641.93 57212.76 88888.00 2001-05-10 18:00:28.013 130 15638.83 641.56 57212.27 88888.00 2001-05-10 18:00:29.013 130 15638.70 641.44 57212.02 88888.00 2001-05-10 18:00:30.013 130 15639.87 642.06 57212.02 88888.00 2001-05-10 18:00:31.013 130 15639.35 641.56 57212.14 88888.00 2001-05-10 18:00:32.013 130 15639.48 641.07 57212.76 88888.00 2001-05-10 18:00:33.013 130 15639.61 641.81 57212.88 88888.00 2001-05-10 18:00:34.013 130 15639.22 641.32 57212.88 88888.00 2001-05-10 18:00:35.013 130 15638.96 641.93 57212.76 88888.00 2001-05-10 18:00:36.013 130 15639.74 641.07 57212.88 88888.00 2001-05-10 18:00:37.013 130 15639.09 641.44 57212.51 88888.00 2001-05-10 18:00:38.013 130 15638.83 641.32 57213.12 88888.00 2001-05-10 18:00:39.013 130 15639.22 641.81 57212.39 88888.00 2001-05-10 18:00:40.013 130 15639.48 641.19 57212.76 88888.00 2001-05-10 18:00:41.013 130 15639.74 641.19 57212.76 88888.00 2001-05-10 18:00:42.013 130 15638.70 641.32 57212.51 88888.00 2001-05-10 18:00:43.013 130 15638.44 641.19 57213.25 88888.00 2001-05-10 18:00:44.013 130 15638.44 641.32 57213.12 88888.00 2001-05-10 18:00:45.013 130 15638.57 641.32 57212.51 88888.00 2001-05-10 18:00:47.013 130 15638.83 640.82 57212.63 88888.00 2001-05-10 18:00:48.013 130 15638.57 641.07 57212.51 88888.00 2001-05-10 18:00:49.013 130 15638.57 641.44 57213.12 88888.00 2001-05-10 18:00:50.013 130 15638.44 641.07 57212.88 88888.00 2001-05-10 18:00:51.013 130 15638.70 640.82 57213.25 88888.00 2001-05-10 18:00:52.013 130 15638.57 640.70 57212.76 88888.00 2001-05-10 18:00:53.013 130 15638.31 640.20 57212.63 88888.00 2001-05-10 18:00:54.013 130 15638.70 641.07 57212.51 88888.00 2001-05-10 18:00:55.013 130 15638.31 639.83 57212.27 88888.00 2001-05-10 18:00:56.013 130 15639.09 640.82 57212.51 88888.00 2001-05-10 18:00:57.013 130 15638.83 640.08 57212.02 88888.00 2001-05-10 18:00:58.013 130 15638.83 641.07 57212.76 88888.00 2001-05-10 18:00:59.013 130 15638.83 641.44 57213.25 88888.00 2001-05-10 18:01:00.013 130 15639.74 641.19 57212.88 88888.00 2001-05-10 18:01:01.013 130 15639.09 640.82 57213.12 88888.00 2001-05-10 18:01:02.013 130 15639.74 641.19 57212.39 88888.00 2001-05-10 18:01:03.013 130 15638.83 641.44 57212.39 88888.00 2001-05-10 18:01:04.013 130 15639.22 641.44 57213.00 88888.00 2001-05-10 18:01:05.013 130 15639.35 641.56 57212.51 88888.00 2001-05-10 18:01:06.013 130 15638.70 641.44 57213.49 88888.00 2001-05-10 18:01:07.013 130 15639.09 641.56 57212.88 88888.00 2001-05-10 18:01:08.013 130 15639.48 640.57 57213.00 88888.00 2001-05-10 18:01:09.013 130 15639.35 641.69 57213.37 88888.00 2001-05-10 18:01:10.013 130 15638.70 641.81 57212.63 88888.00 2001-05-10 18:01:11.013 130 15639.48 641.81 57213.61 88888.00 2001-05-10 18:01:12.013 130 15639.09 641.56 57212.63 88888.00 2001-05-10 18:01:13.013 130 15638.83 641.93 57212.63 88888.00 2001-05-10 18:01:14.013 130 15638.70 641.81 57213.12 88888.00 2001-05-10 18:01:15.013 130 15639.35 642.18 57213.12 88888.00 2001-05-10 18:01:16.013 130 15638.18 642.18 57213.25 88888.00 2001-05-10 18:01:17.013 130 15639.22 641.44 57213.73 88888.00 2001-05-10 18:01:18.013 130 15638.83 641.44 57212.02 88888.00 2001-05-10 18:01:19.013 130 15639.35 641.81 57213.25 88888.00 2001-05-10 18:01:20.013 130 15638.83 640.70 57213.12 88888.00 2001-05-10 18:01:21.013 130 15638.57 641.32 57213.25 88888.00 2001-05-10 18:01:22.013 130 15638.57 640.70 57213.49 88888.00 2001-05-10 18:01:23.013 130 15638.96 640.57 57212.76 88888.00 2001-05-10 18:01:24.013 130 15639.22 640.32 57213.00 88888.00 2001-05-10 18:01:25.013 130 15638.96 640.57 57212.88 88888.00 2001-05-10 18:01:26.013 130 15638.83 640.94 57213.37 88888.00 2001-05-10 18:01:27.013 130 15638.96 640.20 57213.61 88888.00 2001-05-10 18:01:28.013 130 15638.83 640.32 57212.88 88888.00 2001-05-10 18:01:29.013 130 15639.48 639.70 57213.61 88888.00 2001-05-10 18:01:30.013 130 15638.44 640.08 57213.73 88888.00 2001-05-10 18:01:31.013 130 15639.22 640.57 57213.61 88888.00 2001-05-10 18:01:32.013 130 15638.57 640.08 57213.12 88888.00 2001-05-10 18:01:33.013 130 15638.70 640.32 57213.25 88888.00 2001-05-10 18:01:34.013 130 15638.57 640.32 57213.37 88888.00 2001-05-10 18:01:35.013 130 15637.79 640.57 57213.25 88888.00 2001-05-10 18:01:36.013 130 15637.92 640.20 57213.37 88888.00 2001-05-10 18:01:37.013 130 15638.31 640.32 57213.12 88888.00 2001-05-10 18:01:38.013 130 15638.57 640.45 57212.88 88888.00 2001-05-10 18:01:39.013 130 15637.53 640.70 57212.88 88888.00 2001-05-10 18:01:40.013 130 15638.44 640.82 57213.73 88888.00 2001-05-10 18:01:41.013 130 15638.31 640.82 57213.25 88888.00 2001-05-10 18:01:42.013 130 15637.79 640.45 57212.88 88888.00 2001-05-10 18:01:43.013 130 15638.31 641.07 57213.12 88888.00 2001-05-10 18:01:44.013 130 15638.96 640.20 57213.00 88888.00 2001-05-10 18:01:45.013 130 15638.18 641.19 57213.00 88888.00 2001-05-10 18:01:46.013 130 15638.83 640.57 57212.88 88888.00 2001-05-10 18:01:47.013 130 15638.83 640.08 57213.12 88888.00 2001-05-10 18:01:48.013 130 15638.70 640.94 57213.37 88888.00 2001-05-10 18:01:49.013 130 15638.44 640.20 57213.25 88888.00 2001-05-10 18:01:50.013 130 15638.44 640.57 57213.25 88888.00 2001-05-10 18:01:51.013 130 15639.09 640.45 57213.37 88888.00 2001-05-10 18:01:52.013 130 15638.18 640.32 57212.76 88888.00 2001-05-10 18:01:53.013 130 15638.44 640.70 57213.00 88888.00 2001-05-10 18:01:54.013 130 15638.31 640.20 57213.12 88888.00 2001-05-10 18:01:55.013 130 15638.18 640.32 57213.12 88888.00 2001-05-10 18:01:56.013 130 15638.44 640.20 57213.00 88888.00 2001-05-10 18:01:57.013 130 15638.18 640.57 57213.00 88888.00 2001-05-10 18:01:58.013 130 15638.31 639.70 57213.00 88888.00 2001-05-10 18:01:59.013 130 15638.31 639.95 57212.88 88888.00 2001-05-10 18:02:00.013 130 15638.57 639.09 57212.76 88888.00 2001-05-10 18:02:01.013 130 15638.05 639.70 57213.00 88888.00 2001-05-10 18:02:02.013 130 15638.44 640.20 57213.25 88888.00 2001-05-10 18:02:03.013 130 15637.79 639.33 57213.61 88888.00 2001-05-10 18:02:04.013 130 15638.18 640.20 57213.61 88888.00 2001-05-10 18:02:05.013 130 15638.96 639.95 57212.76 88888.00 2001-05-10 18:02:06.013 130 15638.83 639.58 57212.88 88888.00 2001-05-10 18:02:07.013 130 15638.96 639.83 57213.37 88888.00 2001-05-10 18:02:08.013 130 15638.70 639.46 57212.88 88888.00 2001-05-10 18:02:09.013 130 15638.83 639.33 57213.73 88888.00 2001-05-10 18:02:10.013 130 15639.09 639.46 57213.61 88888.00 2001-05-10 18:02:11.013 130 15639.22 639.58 57213.61 88888.00 2001-05-10 18:02:12.013 130 15638.83 639.46 57213.49 88888.00 2001-05-10 18:02:13.013 130 15639.74 639.83 57213.98 88888.00 2001-05-10 18:02:14.013 130 15639.74 638.84 57213.73 88888.00 2001-05-10 18:02:15.013 130 15638.44 639.58 57213.98 88888.00 2001-05-10 18:02:16.013 130 15638.44 639.21 57213.61 88888.00 2001-05-10 18:02:17.013 130 15638.70 640.08 57213.73 88888.00 2001-05-10 18:02:18.013 130 15639.48 639.33 57213.61 88888.00 2001-05-10 18:02:19.013 130 15638.83 639.46 57213.61 88888.00 2001-05-10 18:02:20.013 130 15639.48 639.70 57213.37 88888.00 2001-05-10 18:02:21.013 130 15639.09 639.83 57213.61 88888.00 2001-05-10 18:02:22.013 130 15638.57 639.46 57213.98 88888.00 2001-05-10 18:02:23.013 130 15639.22 639.58 57213.86 88888.00 2001-05-10 18:02:24.013 130 15638.83 639.70 57213.61 88888.00 2001-05-10 18:02:25.013 130 15639.61 639.70 57213.86 88888.00 2001-05-10 18:02:26.013 130 15638.96 639.46 57213.37 88888.00 2001-05-10 18:02:27.013 130 15639.74 639.33 57213.49 88888.00 2001-05-10 18:02:28.013 130 15639.09 639.58 57213.37 88888.00 2001-05-10 18:02:29.013 130 15639.61 639.83 57214.10 88888.00 2001-05-10 18:02:30.013 130 15639.35 639.21 57214.47 88888.00 2001-05-10 18:02:31.013 130 15638.83 638.96 57214.10 88888.00 2001-05-10 18:02:32.013 130 15639.35 638.71 57213.61 88888.00 2001-05-10 18:02:33.013 130 15638.57 638.84 57213.86 88888.00 2001-05-10 18:02:34.013 130 15638.70 638.09 57213.49 88888.00 2001-05-10 18:02:35.013 130 15639.48 638.59 57213.73 88888.00 2001-05-10 18:02:36.013 130 15639.35 638.34 57214.47 88888.00 2001-05-10 18:02:37.013 130 15640.00 638.47 57213.61 88888.00 2001-05-10 18:02:38.013 130 15639.74 639.33 57213.86 88888.00 2001-05-10 18:02:39.013 130 15639.61 639.33 57213.12 88888.00 2001-05-10 18:02:40.013 130 15639.48 638.96 57214.22 88888.00 2001-05-10 18:02:41.013 130 15640.13 638.34 57213.98 88888.00 2001-05-10 18:02:42.013 130 15639.22 638.22 57214.22 88888.00 2001-05-10 18:02:43.013 130 15639.48 638.96 57213.25 88888.00 2001-05-10 18:02:44.013 130 15639.61 639.09 57213.98 88888.00 2001-05-10 18:02:45.013 130 15639.74 639.09 57213.37 88888.00 2001-05-10 18:02:46.013 130 15639.61 638.34 57213.73 88888.00 2001-05-10 18:02:47.013 130 15640.00 638.71 57214.47 88888.00 2001-05-10 18:02:48.013 130 15640.39 639.46 57214.34 88888.00 2001-05-10 18:02:49.013 130 15639.61 638.96 57213.61 88888.00 2001-05-10 18:02:50.013 130 15640.13 638.71 57213.49 88888.00 2001-05-10 18:02:51.013 130 15639.61 638.96 57213.98 88888.00 2001-05-10 18:02:52.013 130 15640.52 639.09 57213.86 88888.00 2001-05-10 18:02:53.013 130 15640.13 639.33 57213.61 88888.00 2001-05-10 18:02:54.013 130 15640.39 638.34 57213.73 88888.00 2001-05-10 18:02:55.013 130 15640.26 638.96 57214.22 88888.00 2001-05-10 18:02:56.013 130 15639.87 638.96 57214.10 88888.00 2001-05-10 18:02:57.013 130 15639.61 639.21 57213.49 88888.00 2001-05-10 18:02:58.013 130 15639.74 638.96 57214.47 88888.00 2001-05-10 18:02:59.013 130 15639.74 639.21 57214.59 88888.00 2001-05-10 18:03:00.013 130 15639.35 638.59 57214.59 88888.00 2001-05-10 18:03:01.013 130 15639.48 639.70 57213.73 88888.00 2001-05-10 18:03:02.013 130 15638.96 639.33 57214.22 88888.00 2001-05-10 18:03:03.013 130 15639.87 639.09 57214.47 88888.00 2001-05-10 18:03:04.013 130 15639.74 638.71 57214.22 88888.00 2001-05-10 18:03:05.013 130 15639.61 638.71 57213.98 88888.00 2001-05-10 18:03:06.013 130 15639.22 639.21 57214.22 88888.00 2001-05-10 18:03:07.013 130 15639.22 638.96 57214.71 88888.00 2001-05-10 18:03:08.013 130 15639.74 639.21 57214.59 88888.00 2001-05-10 18:03:09.013 130 15639.22 639.70 57214.10 88888.00 2001-05-10 18:03:10.013 130 15639.35 638.96 57214.84 88888.00 2001-05-10 18:03:11.013 130 15639.61 638.84 57215.08 88888.00 2001-05-10 18:03:12.013 130 15640.00 638.71 57214.59 88888.00 2001-05-10 18:03:13.013 130 15639.09 638.96 57213.86 88888.00 2001-05-10 18:03:14.013 130 15640.00 640.08 57214.22 88888.00 2001-05-10 18:03:15.013 130 15639.87 639.70 57214.84 88888.00 2001-05-10 18:03:16.013 130 15639.74 639.46 57214.47 88888.00 2001-05-10 18:03:17.013 130 15639.48 639.70 57214.96 88888.00 2001-05-10 18:03:18.013 130 15639.22 639.21 57214.71 88888.00 2001-05-10 18:03:19.013 130 15639.22 640.08 57214.47 88888.00 2001-05-10 18:03:20.013 130 15640.00 639.58 57214.10 88888.00 2001-05-10 18:03:21.013 130 15639.61 639.70 57214.59 88888.00 2001-05-10 18:03:22.013 130 15639.22 639.33 57214.22 88888.00 2001-05-10 18:03:23.013 130 15639.87 639.58 57214.10 88888.00 2001-05-10 18:03:24.013 130 15639.35 639.58 57214.59 88888.00 2001-05-10 18:03:25.013 130 15639.48 639.33 57215.32 88888.00 2001-05-10 18:03:26.013 130 15640.39 639.46 57214.34 88888.00 2001-05-10 18:03:27.013 130 15639.09 639.70 57214.59 88888.00 2001-05-10 18:03:28.013 130 15639.09 640.20 57213.98 88888.00 2001-05-10 18:03:29.013 130 15639.22 639.58 57214.22 88888.00 2001-05-10 18:03:30.013 130 15639.48 640.20 57214.10 88888.00 2001-05-10 18:03:31.013 130 15639.09 639.95 57214.71 88888.00 2001-05-10 18:03:32.013 130 15639.35 639.95 57214.10 88888.00 2001-05-10 18:03:33.013 130 15639.09 639.46 57214.34 88888.00 2001-05-10 18:03:34.013 130 15639.09 639.70 57214.47 88888.00 2001-05-10 18:03:35.013 130 15638.83 639.70 57214.84 88888.00 2001-05-10 18:03:36.013 130 15638.31 639.95 57214.10 88888.00 2001-05-10 18:03:37.013 130 15638.44 640.08 57214.84 88888.00 2001-05-10 18:03:38.013 130 15639.22 640.08 57214.34 88888.00 2001-05-10 18:03:39.013 130 15638.70 640.57 57215.08 88888.00 2001-05-10 18:03:40.013 130 15638.05 640.94 57213.98 88888.00 2001-05-10 18:03:41.013 130 15638.57 640.45 57214.10 88888.00 2001-05-10 18:03:42.013 130 15638.96 640.45 57214.34 88888.00 2001-05-10 18:03:43.013 130 15638.70 641.07 57214.84 88888.00 2001-05-10 18:03:44.013 130 15638.57 640.70 57214.71 88888.00 2001-05-10 18:03:45.013 130 15639.09 641.07 57214.34 88888.00 2001-05-10 18:03:46.013 130 15638.44 640.70 57214.34 88888.00 2001-05-10 18:03:47.013 130 15638.96 640.94 57214.59 88888.00 2001-05-10 18:03:48.013 130 15638.31 640.82 57214.59 88888.00 2001-05-10 18:03:49.013 130 15638.44 641.19 57214.22 88888.00 2001-05-10 18:03:50.013 130 15638.05 640.82 57214.10 88888.00 2001-05-10 18:03:51.013 130 15638.57 641.07 57213.98 88888.00 2001-05-10 18:03:52.013 130 15638.70 641.44 57214.47 88888.00 2001-05-10 18:03:53.013 130 15637.66 641.07 57214.10 88888.00 2001-05-10 18:03:54.013 130 15638.70 641.69 57213.61 88888.00 2001-05-10 18:03:55.013 130 15637.92 640.82 57214.22 88888.00 2001-05-10 18:03:56.013 130 15638.31 641.07 57213.73 88888.00 2001-05-10 18:03:57.013 130 15638.44 640.94 57214.34 88888.00 2001-05-10 18:03:58.013 130 15638.31 641.32 57214.34 88888.00 2001-05-10 18:03:59.013 130 15638.96 641.44 57214.59 88888.00 2001-05-10 18:04:00.013 130 15638.05 640.94 57214.71 88888.00 2001-05-10 18:04:01.013 130 15638.31 640.94 57214.34 88888.00 2001-05-10 18:04:02.013 130 15638.57 641.32 57214.34 88888.00 2001-05-10 18:04:03.013 130 15638.57 641.32 57214.47 88888.00 2001-05-10 18:04:04.013 130 15637.92 641.81 57214.22 88888.00 2001-05-10 18:04:05.013 130 15638.05 641.44 57214.47 88888.00 2001-05-10 18:04:06.013 130 15638.44 641.69 57214.47 88888.00 2001-05-10 18:04:07.013 130 15638.05 641.81 57214.84 88888.00 2001-05-10 18:04:08.013 130 15638.18 641.81 57214.10 88888.00 2001-05-10 18:04:09.013 130 15638.83 641.81 57213.98 88888.00 2001-05-10 18:04:10.013 130 15638.44 641.56 57214.59 88888.00 2001-05-10 18:04:11.013 130 15638.05 641.56 57214.84 88888.00 2001-05-10 18:04:12.013 130 15638.18 642.31 57214.59 88888.00 2001-05-10 18:04:13.013 130 15638.18 641.93 57213.86 88888.00 2001-05-10 18:04:14.013 130 15638.70 642.06 57214.34 88888.00 2001-05-10 18:04:15.013 130 15637.53 641.56 57214.71 88888.00 2001-05-10 18:04:16.013 130 15637.92 642.43 57214.10 88888.00 2001-05-10 18:04:17.013 130 15637.92 641.81 57214.47 88888.00 2001-05-10 18:04:18.013 130 15638.44 641.81 57214.59 88888.00 2001-05-10 18:04:19.013 130 15638.70 641.56 57214.59 88888.00 2001-05-10 18:04:20.013 130 15638.57 641.07 57213.73 88888.00 2001-05-10 18:04:21.013 130 15638.18 642.06 57214.34 88888.00 2001-05-10 18:04:22.013 130 15638.05 642.18 57214.22 88888.00 2001-05-10 18:04:23.013 130 15638.44 642.06 57213.86 88888.00 2001-05-10 18:04:24.013 130 15638.70 641.93 57215.08 88888.00 2001-05-10 18:04:25.013 130 15638.18 642.18 57214.34 88888.00 2001-05-10 18:04:26.013 130 15638.57 641.69 57214.10 88888.00 2001-05-10 18:04:27.013 130 15637.92 641.81 57213.73 88888.00 2001-05-10 18:04:28.013 130 15638.70 641.81 57214.22 88888.00 2001-05-10 18:04:29.013 130 15638.31 642.06 57214.10 88888.00 2001-05-10 18:04:30.013 130 15638.05 642.31 57213.98 88888.00 2001-05-10 18:04:31.013 130 15638.18 642.18 57215.08 88888.00 2001-05-10 18:04:32.013 130 15638.57 642.06 57214.71 88888.00 2001-05-10 18:04:33.013 130 15639.22 642.55 57214.34 88888.00 2001-05-10 18:04:34.013 130 15638.83 642.55 57214.47 88888.00 2001-05-10 18:04:35.013 130 15639.09 642.06 57214.71 88888.00 2001-05-10 18:04:36.013 130 15639.09 642.31 57215.08 88888.00 2001-05-10 18:04:37.013 130 15639.09 642.80 57214.84 88888.00 2001-05-10 18:04:38.013 130 15639.09 642.93 57214.71 88888.00 2001-05-10 18:04:39.013 130 15638.70 643.54 57215.08 88888.00 2001-05-10 18:04:40.013 130 15638.96 642.80 57214.34 88888.00 2001-05-10 18:04:41.013 130 15639.48 642.80 57213.73 88888.00 2001-05-10 18:04:42.013 130 15639.22 643.05 57214.96 88888.00 2001-05-10 18:04:43.013 130 15639.22 643.17 57214.47 88888.00 2001-05-10 18:04:44.013 130 15638.70 643.05 57213.98 88888.00 2001-05-10 18:04:45.013 130 15639.09 643.54 57214.59 88888.00 2001-05-10 18:04:46.013 130 15639.74 643.42 57214.34 88888.00 2001-05-10 18:04:47.013 130 15639.22 643.79 57213.49 88888.00 2001-05-10 18:04:48.013 130 15639.48 644.04 57214.59 88888.00 2001-05-10 18:04:49.013 130 15639.35 644.54 57214.34 88888.00 2001-05-10 18:04:50.013 130 15638.96 643.17 57214.84 88888.00 2001-05-10 18:04:51.013 130 15638.57 642.93 57214.59 88888.00 2001-05-10 18:04:52.013 130 15638.57 643.54 57215.32 88888.00 2001-05-10 18:04:53.013 130 15638.96 643.79 57215.32 88888.00 2001-05-10 18:04:54.013 130 15639.74 643.67 57214.47 88888.00 2001-05-10 18:04:55.013 130 15639.61 643.67 57214.22 88888.00 2001-05-10 18:04:56.013 130 15639.35 643.30 57215.20 88888.00 2001-05-10 18:04:57.013 130 15639.22 642.93 57215.32 88888.00 2001-05-10 18:04:58.013 130 15639.22 644.16 57215.32 88888.00 2001-05-10 18:04:59.013 130 15639.74 643.92 57214.59 88888.00 2001-05-10 18:05:00.013 130 15639.09 643.54 57214.71 88888.00 2001-05-10 18:05:01.013 130 15638.70 643.54 57214.10 88888.00 2001-05-10 18:05:02.013 130 15639.74 643.17 57214.84 88888.00 2001-05-10 18:05:03.013 130 15638.83 643.79 57215.08 88888.00 2001-05-10 18:05:04.013 130 15639.09 643.30 57215.32 88888.00 2001-05-10 18:05:05.013 130 15639.22 643.30 57214.96 88888.00 2001-05-10 18:05:06.013 130 15638.96 643.67 57214.84 88888.00 2001-05-10 18:05:07.013 130 15639.22 643.92 57214.96 88888.00 2001-05-10 18:05:08.013 130 15639.35 644.04 57214.96 88888.00 2001-05-10 18:05:09.013 130 15638.96 644.41 57214.71 88888.00 2001-05-10 18:05:10.013 130 15639.61 643.79 57215.20 88888.00 2001-05-10 18:05:11.013 130 15639.35 644.29 57214.22 88888.00 2001-05-10 18:05:12.013 130 15639.35 644.29 57214.47 88888.00 2001-05-10 18:05:13.013 130 15639.61 644.54 57215.20 88888.00 2001-05-10 18:05:14.013 130 15638.96 643.92 57214.47 88888.00 2001-05-10 18:05:15.013 130 15638.96 644.04 57214.59 88888.00 2001-05-10 18:05:16.013 130 15639.35 644.29 57215.08 88888.00 2001-05-10 18:05:17.013 130 15639.22 644.78 57215.20 88888.00 2001-05-10 18:05:18.013 130 15639.09 644.41 57214.96 88888.00 2001-05-10 18:05:19.013 130 15638.70 643.92 57214.84 88888.00 2001-05-10 18:05:20.013 130 15638.96 644.66 57214.84 88888.00 2001-05-10 18:05:21.013 130 15638.31 644.78 57214.34 88888.00 2001-05-10 18:05:22.013 130 15638.96 644.41 57215.32 88888.00 2001-05-10 18:05:23.013 130 15638.70 644.04 57215.08 88888.00 2001-05-10 18:05:24.013 130 15639.22 643.67 57214.71 88888.00 2001-05-10 18:05:25.013 130 15639.09 644.16 57214.71 88888.00 2001-05-10 18:05:26.013 130 15640.00 644.16 57214.34 88888.00 2001-05-10 18:05:27.013 130 15638.96 643.92 57214.96 88888.00 2001-05-10 18:05:28.013 130 15639.09 643.92 57215.45 88888.00 2001-05-10 18:05:29.013 130 15638.83 644.16 57214.71 88888.00 2001-05-10 18:05:30.013 130 15638.18 643.54 57214.96 88888.00 2001-05-10 18:05:31.013 130 15638.05 643.30 57215.20 88888.00 2001-05-10 18:05:32.013 130 15638.44 643.67 57214.96 88888.00 2001-05-10 18:05:33.013 130 15639.22 644.16 57214.84 88888.00 2001-05-10 18:05:34.013 130 15638.83 643.42 57214.96 88888.00 2001-05-10 18:05:35.013 130 15638.44 643.92 57215.32 88888.00 2001-05-10 18:05:36.013 130 15638.70 643.54 57215.20 88888.00 2001-05-10 18:05:37.013 130 15638.31 643.92 57214.84 88888.00 2001-05-10 18:05:38.013 130 15637.92 643.54 57214.71 88888.00 2001-05-10 18:05:39.013 130 15638.18 644.29 57214.96 88888.00 2001-05-10 18:05:40.013 130 15638.31 644.04 57215.32 88888.00 2001-05-10 18:05:41.013 130 15637.40 644.16 57215.69 88888.00 2001-05-10 18:05:42.013 130 15638.05 643.92 57214.59 88888.00 2001-05-10 18:05:43.013 130 15638.05 644.04 57215.20 88888.00 2001-05-10 18:05:44.013 130 15637.14 644.66 57214.59 88888.00 2001-05-10 18:05:45.013 130 15637.27 644.54 57214.34 88888.00 2001-05-10 18:05:46.013 130 15638.31 643.79 57214.71 88888.00 2001-05-10 18:05:47.013 130 15637.92 644.29 57214.22 88888.00 2001-05-10 18:05:48.013 130 15638.44 644.16 57214.59 88888.00 2001-05-10 18:05:49.013 130 15638.57 644.91 57214.84 88888.00 2001-05-10 18:05:50.013 130 15638.05 644.91 57215.08 88888.00 2001-05-10 18:05:51.013 130 15637.92 643.92 57214.96 88888.00 2001-05-10 18:05:52.013 130 15638.31 644.54 57214.96 88888.00 2001-05-10 18:05:53.013 130 15638.05 644.66 57214.59 88888.00 2001-05-10 18:05:54.013 130 15638.05 644.29 57215.45 88888.00 2001-05-10 18:05:55.013 130 15637.40 643.67 57215.20 88888.00 2001-05-10 18:05:56.013 130 15637.53 643.79 57214.71 88888.00 2001-05-10 18:05:57.013 130 15637.01 643.79 57214.71 88888.00 2001-05-10 18:05:58.013 130 15637.92 643.79 57214.59 88888.00 2001-05-10 18:05:59.013 130 15636.49 643.67 57215.20 88888.00 2001-05-10 18:06:00.013 130 15637.27 643.30 57214.22 88888.00 2001-05-10 18:06:01.013 130 15636.75 643.92 57214.59 88888.00 2001-05-10 18:06:02.013 130 15636.49 643.79 57214.47 88888.00 2001-05-10 18:06:03.013 130 15636.75 643.42 57214.84 88888.00 2001-05-10 18:06:04.013 130 15636.49 643.79 57214.71 88888.00 2001-05-10 18:06:05.013 130 15637.40 643.92 57215.08 88888.00 2001-05-10 18:06:06.013 130 15636.62 643.92 57215.08 88888.00 2001-05-10 18:06:07.013 130 15635.97 644.29 57214.47 88888.00 2001-05-10 18:06:08.013 130 15636.23 644.16 57214.71 88888.00 2001-05-10 18:06:09.013 130 15636.75 643.67 57213.86 88888.00 2001-05-10 18:06:10.013 130 15636.36 643.67 57214.47 88888.00 2001-05-10 18:06:11.013 130 15637.27 643.67 57214.59 88888.00 2001-05-10 18:06:12.013 130 15636.36 644.66 57214.47 88888.00 2001-05-10 18:06:13.013 130 15636.88 643.92 57214.34 88888.00 2001-05-10 18:06:14.013 130 15636.36 644.04 57213.98 88888.00 2001-05-10 18:06:15.013 130 15636.75 644.16 57214.71 88888.00 2001-05-10 18:06:16.013 130 15636.36 643.92 57214.47 88888.00 2001-05-10 18:06:17.013 130 15636.62 644.54 57214.59 88888.00 2001-05-10 18:06:18.013 130 15636.62 643.79 57214.59 88888.00 2001-05-10 18:06:19.013 130 15636.75 643.30 57213.61 88888.00 2001-05-10 18:06:20.013 130 15636.88 644.04 57214.47 88888.00 2001-05-10 18:06:21.013 130 15636.88 643.42 57215.20 88888.00 2001-05-10 18:06:22.013 130 15636.75 643.30 57213.86 88888.00 2001-05-10 18:06:23.013 130 15636.23 644.04 57214.84 88888.00 2001-05-10 18:06:24.013 130 15636.23 643.17 57214.84 88888.00 2001-05-10 18:06:25.013 130 15636.88 643.17 57213.98 88888.00 2001-05-10 18:06:26.013 130 15635.97 644.04 57215.08 88888.00 2001-05-10 18:06:27.013 130 15636.62 643.92 57213.86 88888.00 2001-05-10 18:06:28.013 130 15635.84 643.54 57214.47 88888.00 2001-05-10 18:06:29.013 130 15635.97 643.30 57215.08 88888.00 2001-05-10 18:06:30.013 130 15635.97 643.79 57214.22 88888.00 2001-05-10 18:06:31.013 130 15636.49 643.54 57214.59 88888.00 2001-05-10 18:06:32.013 130 15636.36 644.41 57214.22 88888.00 2001-05-10 18:06:33.013 130 15635.84 643.79 57214.47 88888.00 2001-05-10 18:06:34.013 130 15635.97 643.67 57213.86 88888.00 2001-05-10 18:06:35.013 130 15635.45 644.29 57214.84 88888.00 2001-05-10 18:06:36.013 130 15635.97 644.29 57213.98 88888.00 2001-05-10 18:06:37.013 130 15636.36 644.29 57214.34 88888.00 2001-05-10 18:06:38.013 130 15635.84 644.54 57213.73 88888.00 2001-05-10 18:06:39.013 130 15636.36 644.16 57214.71 88888.00 2001-05-10 18:06:40.013 130 15635.84 643.67 57214.22 88888.00 2001-05-10 18:06:41.013 130 15635.97 644.41 57214.71 88888.00 2001-05-10 18:06:42.013 130 15636.23 643.79 57214.34 88888.00 2001-05-10 18:06:43.013 130 15636.10 644.66 57214.34 88888.00 2001-05-10 18:06:44.013 130 15635.06 644.16 57214.59 88888.00 2001-05-10 18:06:45.013 130 15635.45 644.16 57214.22 88888.00 2001-05-10 18:06:46.013 130 15635.19 643.42 57213.98 88888.00 2001-05-10 18:06:47.013 130 15635.19 643.79 57214.59 88888.00 2001-05-10 18:06:48.013 130 15635.84 643.05 57214.34 88888.00 2001-05-10 18:06:49.013 130 15635.97 644.16 57213.98 88888.00 2001-05-10 18:06:50.013 130 15635.84 644.54 57214.71 88888.00 2001-05-10 18:06:51.013 130 15635.84 643.42 57214.34 88888.00 2001-05-10 18:06:52.013 130 15635.71 643.30 57214.59 88888.00 2001-05-10 18:06:53.013 130 15635.32 643.67 57214.59 88888.00 2001-05-10 18:06:54.013 130 15635.71 644.04 57213.98 88888.00 2001-05-10 18:06:55.013 130 15634.80 644.66 57214.34 88888.00 2001-05-10 18:06:56.013 130 15635.58 643.92 57214.84 88888.00 2001-05-10 18:06:57.013 130 15635.32 643.54 57213.73 88888.00 2001-05-10 18:06:58.013 130 15634.67 644.16 57214.59 88888.00 2001-05-10 18:06:59.013 130 15634.93 644.29 57213.98 88888.00 2001-05-10 18:07:00.013 130 15634.93 643.92 57214.47 88888.00 2001-05-10 18:07:01.013 130 15635.97 643.79 57214.22 88888.00 2001-05-10 18:07:02.013 130 15635.19 643.42 57214.22 88888.00 2001-05-10 18:07:03.013 130 15635.71 643.54 57214.59 88888.00 2001-05-10 18:07:04.013 130 15635.45 643.79 57214.10 88888.00 2001-05-10 18:07:05.013 130 15634.54 643.67 57214.10 88888.00 2001-05-10 18:07:06.013 130 15635.06 643.54 57214.10 88888.00 2001-05-10 18:07:07.013 130 15635.45 644.04 57214.10 88888.00 2001-05-10 18:07:08.013 130 15635.06 642.93 57214.34 88888.00 2001-05-10 18:07:09.013 130 15634.67 643.30 57214.10 88888.00 2001-05-10 18:07:10.013 130 15635.06 643.17 57214.10 88888.00 2001-05-10 18:07:11.013 130 15635.32 643.54 57214.71 88888.00 2001-05-10 18:07:12.013 130 15634.93 642.68 57214.10 88888.00 2001-05-10 18:07:13.013 130 15634.67 643.79 57214.34 88888.00 2001-05-10 18:07:14.013 130 15634.41 643.54 57214.22 88888.00 2001-05-10 18:07:15.013 130 15634.54 643.79 57213.86 88888.00 2001-05-10 18:07:16.013 130 15634.28 643.67 57214.22 88888.00 2001-05-10 18:07:17.013 130 15634.41 643.54 57214.47 88888.00 2001-05-10 18:07:18.013 130 15633.89 643.05 57214.22 88888.00 2001-05-10 18:07:19.013 130 15633.89 644.16 57214.47 88888.00 2001-05-10 18:07:20.013 130 15633.89 643.54 57213.98 88888.00 2001-05-10 18:07:21.013 130 15634.02 643.67 57214.47 88888.00 2001-05-10 18:07:22.013 130 15633.37 643.17 57214.47 88888.00 2001-05-10 18:07:23.013 130 15633.50 643.67 57213.73 88888.00 2001-05-10 18:07:24.013 130 15633.89 643.05 57214.34 88888.00 2001-05-10 18:07:25.013 130 15634.41 643.42 57213.73 88888.00 2001-05-10 18:07:26.013 130 15634.15 643.30 57213.12 88888.00 2001-05-10 18:07:27.013 130 15633.63 643.05 57213.98 88888.00 2001-05-10 18:07:28.013 130 15633.63 643.67 57213.98 88888.00 2001-05-10 18:07:29.013 130 15632.72 643.30 57213.73 88888.00 2001-05-10 18:07:30.013 130 15633.50 643.30 57213.86 88888.00 2001-05-10 18:07:31.013 130 15633.89 642.80 57213.12 88888.00 2001-05-10 18:07:32.013 130 15634.02 642.31 57214.22 88888.00 2001-05-10 18:07:33.013 130 15633.63 642.55 57213.98 88888.00 2001-05-10 18:07:34.013 130 15633.37 642.68 57214.10 88888.00 2001-05-10 18:07:35.013 130 15633.63 643.05 57213.98 88888.00 2001-05-10 18:07:36.013 130 15633.89 642.68 57213.61 88888.00 2001-05-10 18:07:37.013 130 15634.54 641.81 57213.61 88888.00 2001-05-10 18:07:38.013 130 15633.50 642.06 57213.86 88888.00 2001-05-10 18:07:39.013 130 15633.89 642.55 57214.47 88888.00 2001-05-10 18:07:40.013 130 15633.76 642.31 57213.61 88888.00 2001-05-10 18:07:41.013 130 15633.37 642.68 57213.61 88888.00 2001-05-10 18:07:42.013 130 15633.63 641.93 57213.73 88888.00 2001-05-10 18:07:43.013 130 15633.50 642.43 57213.73 88888.00 2001-05-10 18:07:44.013 130 15633.11 642.55 57213.61 88888.00 2001-05-10 18:07:45.013 130 15632.98 642.06 57213.25 88888.00 2001-05-10 18:07:46.013 130 15633.24 642.55 57213.73 88888.00 2001-05-10 18:07:47.013 130 15632.98 642.68 57213.61 88888.00 2001-05-10 18:07:48.013 130 15632.20 642.43 57213.73 88888.00 2001-05-10 18:07:49.013 130 15632.72 642.55 57213.86 88888.00 2001-05-10 18:07:50.013 130 15632.59 642.80 57214.22 88888.00 2001-05-10 18:07:51.013 130 15632.33 642.43 57213.49 88888.00 2001-05-10 18:07:52.013 130 15632.20 641.81 57213.73 88888.00 2001-05-10 18:07:53.013 130 15632.46 642.43 57213.61 88888.00 2001-05-10 18:07:54.013 130 15632.20 642.43 57213.86 88888.00 2001-05-10 18:07:55.013 130 15632.59 642.43 57213.25 88888.00 2001-05-10 18:07:56.013 130 15632.20 642.55 57213.98 88888.00 2001-05-10 18:07:57.013 130 15631.55 642.93 57213.49 88888.00 2001-05-10 18:07:58.013 130 15631.81 642.18 57213.37 88888.00 2001-05-10 18:07:59.013 130 15632.07 642.80 57213.98 88888.00 2001-05-10 18:08:00.013 130 15631.68 642.18 57213.25 88888.00 2001-05-10 18:08:01.013 130 15631.42 643.05 57214.22 88888.00 2001-05-10 18:08:02.013 130 15631.42 642.43 57213.61 88888.00 2001-05-10 18:08:03.013 130 15630.77 642.18 57213.73 88888.00 2001-05-10 18:08:04.013 130 15630.64 642.55 57213.49 88888.00 2001-05-10 18:08:05.013 130 15631.68 642.80 57213.00 88888.00 2001-05-10 18:08:06.013 130 15630.64 641.81 57213.00 88888.00 2001-05-10 18:08:07.013 130 15630.77 642.18 57213.61 88888.00 2001-05-10 18:08:08.013 130 15630.38 642.55 57213.12 88888.00 2001-05-10 18:08:09.013 130 15631.16 642.18 57213.86 88888.00 2001-05-10 18:08:10.013 130 15631.03 642.43 57214.34 88888.00 2001-05-10 18:08:11.013 130 15631.94 641.93 57213.73 88888.00 2001-05-10 18:08:12.013 130 15631.42 642.18 57213.00 88888.00 2001-05-10 18:08:13.013 130 15630.51 642.31 57213.49 88888.00 2001-05-10 18:08:14.013 130 15631.03 642.18 57213.49 88888.00 2001-05-10 18:08:15.013 130 15631.16 642.18 57213.12 88888.00 2001-05-10 18:08:16.013 130 15631.16 641.81 57213.25 88888.00 2001-05-10 18:08:17.013 130 15630.90 642.06 57213.49 88888.00 2001-05-10 18:08:18.013 130 15630.90 641.81 57213.98 88888.00 2001-05-10 18:08:19.013 130 15631.16 642.68 57213.49 88888.00 2001-05-10 18:08:20.013 130 15631.55 642.43 57213.37 88888.00 2001-05-10 18:08:21.013 130 15631.55 643.17 57213.37 88888.00 2001-05-10 18:08:22.013 130 15631.29 642.43 57212.63 88888.00 2001-05-10 18:08:23.013 130 15631.81 642.55 57213.00 88888.00 2001-05-10 18:08:24.013 130 15631.29 642.93 57213.37 88888.00 2001-05-10 18:08:25.013 130 15631.42 642.80 57213.37 88888.00 2001-05-10 18:08:26.013 130 15630.64 643.05 57213.00 88888.00 2001-05-10 18:08:27.013 130 15631.16 642.93 57213.49 88888.00 2001-05-10 18:08:28.013 130 15631.29 643.05 57212.76 88888.00 2001-05-10 18:08:29.013 130 15631.16 643.05 57213.12 88888.00 2001-05-10 18:08:30.013 130 15630.90 643.30 57212.76 88888.00 2001-05-10 18:08:31.013 130 15631.68 642.80 57213.61 88888.00 2001-05-10 18:08:32.013 130 15631.55 643.17 57212.76 88888.00 2001-05-10 18:08:33.013 130 15631.03 642.93 57213.12 88888.00 2001-05-10 18:08:34.013 130 15631.16 642.93 57213.12 88888.00 2001-05-10 18:08:35.013 130 15631.68 643.42 57212.88 88888.00 2001-05-10 18:08:36.013 130 15630.90 643.54 57213.25 88888.00 2001-05-10 18:08:37.013 130 15631.29 643.30 57213.00 88888.00 2001-05-10 18:08:38.013 130 15632.20 643.67 57212.39 88888.00 2001-05-10 18:08:39.013 130 15631.94 642.93 57213.00 88888.00 2001-05-10 18:08:40.013 130 15631.16 643.05 57213.49 88888.00 2001-05-10 18:08:41.013 130 15631.16 643.05 57212.63 88888.00 2001-05-10 18:08:42.013 130 15631.55 643.30 57213.25 88888.00 2001-05-10 18:08:43.013 130 15631.42 643.30 57213.49 88888.00 2001-05-10 18:08:44.013 130 15632.33 643.05 57213.73 88888.00 2001-05-10 18:08:45.013 130 15631.81 642.31 57212.63 88888.00 2001-05-10 18:08:46.013 130 15632.33 641.93 57212.63 88888.00 2001-05-10 18:08:47.013 130 15631.81 641.93 57212.88 88888.00 2001-05-10 18:08:48.013 130 15632.46 642.06 57212.88 88888.00 2001-05-10 18:08:49.013 130 15631.94 641.81 57213.00 88888.00 2001-05-10 18:08:50.013 130 15632.33 642.06 57213.12 88888.00 2001-05-10 18:08:51.013 130 15632.07 641.56 57213.86 88888.00 2001-05-10 18:08:52.013 130 15632.85 641.56 57213.49 88888.00 2001-05-10 18:08:53.013 130 15632.20 641.69 57213.37 88888.00 2001-05-10 18:08:54.013 130 15631.94 641.93 57213.25 88888.00 2001-05-10 18:08:55.013 130 15632.72 641.69 57213.00 88888.00 2001-05-10 18:08:56.013 130 15632.85 641.81 57213.00 88888.00 2001-05-10 18:08:57.013 130 15633.24 641.19 57213.86 88888.00 2001-05-10 18:08:58.013 130 15633.37 641.56 57213.61 88888.00 2001-05-10 18:08:59.013 130 15632.46 641.81 57213.49 88888.00 2001-05-10 18:09:00.013 130 15633.11 642.06 57213.25 88888.00 2001-05-10 18:09:01.013 130 15633.24 642.18 57213.86 88888.00 2001-05-10 18:09:02.013 130 15632.59 641.81 57213.61 88888.00 2001-05-10 18:09:03.013 130 15632.98 642.68 57213.61 88888.00 2001-05-10 18:09:04.013 130 15633.89 642.06 57213.86 88888.00 2001-05-10 18:09:05.013 130 15633.37 642.06 57213.37 88888.00 2001-05-10 18:09:06.013 130 15633.76 642.18 57213.25 88888.00 2001-05-10 18:09:07.013 130 15633.63 642.31 57213.86 88888.00 2001-05-10 18:09:08.013 130 15632.72 643.42 57213.73 88888.00 2001-05-10 18:09:09.013 130 15633.89 642.68 57214.10 88888.00 2001-05-10 18:09:10.013 130 15633.11 642.55 57214.22 88888.00 2001-05-10 18:09:11.013 130 15632.85 642.93 57214.22 88888.00 2001-05-10 18:09:12.013 130 15633.24 642.18 57213.61 88888.00 2001-05-10 18:09:13.013 130 15632.98 642.55 57213.86 88888.00 2001-05-10 18:09:14.013 130 15633.24 642.68 57214.34 88888.00 2001-05-10 18:09:15.013 130 15633.24 643.30 57213.61 88888.00 2001-05-10 18:09:16.013 130 15633.24 642.93 57213.86 88888.00 2001-05-10 18:09:17.013 130 15632.33 642.43 57213.98 88888.00 2001-05-10 18:09:18.013 130 15632.59 642.31 57214.10 88888.00 2001-05-10 18:09:19.013 130 15632.46 642.31 57214.22 88888.00 2001-05-10 18:09:20.013 130 15632.46 642.43 57214.22 88888.00 2001-05-10 18:09:21.013 130 15632.20 642.06 57214.10 88888.00 2001-05-10 18:09:22.013 130 15632.85 642.18 57213.73 88888.00 2001-05-10 18:09:23.013 130 15632.33 642.31 57213.37 88888.00 2001-05-10 18:09:24.013 130 15631.94 642.18 57214.10 88888.00 2001-05-10 18:09:25.013 130 15632.72 641.81 57214.22 88888.00 2001-05-10 18:09:26.013 130 15632.72 642.06 57213.37 88888.00 2001-05-10 18:09:27.013 130 15632.07 642.18 57214.22 88888.00 2001-05-10 18:09:28.013 130 15631.68 641.81 57212.88 88888.00 2001-05-10 18:09:29.013 130 15631.81 642.18 57214.22 88888.00 2001-05-10 18:09:30.013 130 15632.46 642.31 57214.22 88888.00 2001-05-10 18:09:31.013 130 15632.33 642.06 57214.22 88888.00 2001-05-10 18:09:32.013 130 15632.46 641.44 57213.86 88888.00 2001-05-10 18:09:33.013 130 15631.68 641.93 57214.22 88888.00 2001-05-10 18:09:34.013 130 15631.55 641.93 57214.47 88888.00 2001-05-10 18:09:35.013 130 15631.68 642.18 57213.98 88888.00 2001-05-10 18:09:36.013 130 15631.94 641.56 57214.47 88888.00 2001-05-10 18:09:37.013 130 15632.33 641.93 57214.47 88888.00 2001-05-10 18:09:38.013 130 15631.55 642.31 57213.98 88888.00 2001-05-10 18:09:39.013 130 15632.07 641.81 57214.47 88888.00 2001-05-10 18:09:40.013 130 15632.07 641.44 57213.61 88888.00 2001-05-10 18:09:41.013 130 15632.07 642.06 57214.22 88888.00 2001-05-10 18:09:42.013 130 15631.94 641.93 57213.73 88888.00 2001-05-10 18:09:43.013 130 15632.07 642.31 57214.22 88888.00 2001-05-10 18:09:44.013 130 15631.55 642.68 57214.22 88888.00 2001-05-10 18:09:45.013 130 15631.55 642.55 57214.22 88888.00 2001-05-10 18:09:46.013 130 15632.33 642.06 57214.10 88888.00 2001-05-10 18:09:47.013 130 15632.46 642.43 57214.22 88888.00 2001-05-10 18:09:48.013 130 15631.68 642.06 57214.10 88888.00 2001-05-10 18:09:49.013 130 15631.16 642.06 57213.98 88888.00 2001-05-10 18:09:50.013 130 15631.68 642.31 57213.98 88888.00 2001-05-10 18:09:51.013 130 15631.42 642.06 57214.10 88888.00 2001-05-10 18:09:52.013 130 15631.29 641.81 57214.10 88888.00 2001-05-10 18:09:53.013 130 15631.55 642.55 57214.10 88888.00 2001-05-10 18:09:54.013 130 15631.81 642.43 57213.86 88888.00 2001-05-10 18:09:55.013 130 15630.77 641.69 57214.34 88888.00 2001-05-10 18:09:56.013 130 15631.55 641.69 57213.98 88888.00 2001-05-10 18:09:57.013 130 15632.20 642.31 57213.86 88888.00 2001-05-10 18:09:58.013 130 15632.46 641.56 57214.10 88888.00 2001-05-10 18:09:59.013 130 15632.20 641.93 57214.34 88888.00 2001-05-10 18:10:00.013 130 15631.16 641.69 57213.49 88888.00 2001-05-10 18:10:01.013 130 15632.46 641.93 57213.86 88888.00 2001-05-10 18:10:02.013 130 15632.85 641.56 57214.10 88888.00 2001-05-10 18:10:03.013 130 15632.20 641.44 57213.98 88888.00 2001-05-10 18:10:04.013 130 15632.07 642.06 57213.61 88888.00 2001-05-10 18:10:05.013 130 15632.72 641.93 57213.98 88888.00 2001-05-10 18:10:06.013 130 15632.59 641.93 57213.86 88888.00 2001-05-10 18:10:07.013 130 15632.85 641.56 57213.86 88888.00 2001-05-10 18:10:08.013 130 15632.20 641.44 57213.86 88888.00 2001-05-10 18:10:09.013 130 15632.59 642.55 57213.61 88888.00 2001-05-10 18:10:10.013 130 15632.07 642.06 57214.22 88888.00 2001-05-10 18:10:11.013 130 15632.98 642.43 57214.71 88888.00 2001-05-10 18:10:12.013 130 15633.37 642.43 57213.49 88888.00 2001-05-10 18:10:13.013 130 15633.76 642.06 57213.86 88888.00 2001-05-10 18:10:14.013 130 15633.76 642.31 57213.49 88888.00 2001-05-10 18:10:15.013 130 15633.50 641.93 57213.61 88888.00 2001-05-10 18:10:16.013 130 15633.76 641.81 57214.22 88888.00 2001-05-10 18:10:17.013 130 15632.98 641.81 57213.98 88888.00 2001-05-10 18:10:18.013 130 15632.46 641.56 57213.98 88888.00 2001-05-10 18:10:19.013 130 15632.85 642.18 57214.22 88888.00 2001-05-10 18:10:20.013 130 15633.37 641.81 57213.98 88888.00 2001-05-10 18:10:21.013 130 15633.24 641.56 57214.59 88888.00 2001-05-10 18:10:22.013 130 15632.98 640.94 57214.47 88888.00 2001-05-10 18:10:23.013 130 15632.59 641.56 57214.59 88888.00 2001-05-10 18:10:24.013 130 15632.85 641.44 57214.10 88888.00 2001-05-10 18:10:25.013 130 15633.11 640.70 57214.34 88888.00 2001-05-10 18:10:26.013 130 15632.46 641.44 57214.59 88888.00 2001-05-10 18:10:27.013 130 15631.55 640.94 57214.34 88888.00 2001-05-10 18:10:28.013 130 15631.94 640.57 57213.61 88888.00 2001-05-10 18:10:29.013 130 15631.94 640.32 57213.86 88888.00 2001-05-10 18:10:30.013 130 15632.07 640.70 57213.61 88888.00 2001-05-10 18:10:31.013 130 15631.16 640.45 57213.61 88888.00 2001-05-10 18:10:32.013 130 15631.29 640.82 57214.10 88888.00 2001-05-10 18:10:33.013 130 15630.90 640.94 57213.61 88888.00 2001-05-10 18:10:34.013 130 15630.90 641.07 57214.22 88888.00 2001-05-10 18:10:35.013 130 15631.68 641.07 57214.34 88888.00 2001-05-10 18:10:36.013 130 15630.90 640.94 57214.59 88888.00 2001-05-10 18:10:37.013 130 15631.55 640.57 57214.34 88888.00 2001-05-10 18:10:38.013 130 15631.55 641.07 57214.10 88888.00 2001-05-10 18:10:39.013 130 15631.55 641.19 57214.10 88888.00 2001-05-10 18:10:40.013 130 15632.07 640.82 57214.71 88888.00 2001-05-10 18:10:41.013 130 15632.07 640.94 57213.49 88888.00 2001-05-10 18:10:42.013 130 15631.94 640.82 57214.22 88888.00 2001-05-10 18:10:43.013 130 15631.68 641.32 57213.73 88888.00 2001-05-10 18:10:44.013 130 15631.94 641.19 57213.61 88888.00 2001-05-10 18:10:45.013 130 15632.07 640.82 57213.98 88888.00 2001-05-10 18:10:46.013 130 15631.55 641.19 57214.10 88888.00 2001-05-10 18:10:47.013 130 15631.94 641.07 57214.59 88888.00 2001-05-10 18:10:48.013 130 15631.55 641.07 57214.34 88888.00 2001-05-10 18:10:49.013 130 15631.03 641.81 57214.22 88888.00 2001-05-10 18:10:50.013 130 15631.42 640.82 57215.20 88888.00 2001-05-10 18:10:51.013 130 15632.07 640.94 57215.20 88888.00 2001-05-10 18:10:52.013 130 15631.16 641.19 57214.22 88888.00 2001-05-10 18:10:53.013 130 15631.29 641.69 57214.34 88888.00 2001-05-10 18:10:54.013 130 15631.42 641.32 57214.22 88888.00 2001-05-10 18:10:55.013 130 15631.16 640.94 57213.86 88888.00 2001-05-10 18:10:56.013 130 15631.81 640.70 57214.47 88888.00 2001-05-10 18:10:57.013 130 15630.51 641.56 57214.10 88888.00 2001-05-10 18:10:58.013 130 15631.03 640.94 57213.98 88888.00 2001-05-10 18:10:59.013 130 15630.64 641.69 57214.34 88888.00 2001-05-10 18:11:00.013 130 15630.64 641.69 57213.37 88888.00 2001-05-10 18:11:01.013 130 15630.77 641.44 57214.22 88888.00 2001-05-10 18:11:02.013 130 15630.77 641.56 57213.49 88888.00 2001-05-10 18:11:03.013 130 15630.64 642.31 57214.34 88888.00 2001-05-10 18:11:04.013 130 15630.77 642.18 57214.47 88888.00 2001-05-10 18:11:05.013 130 15630.25 641.69 57213.73 88888.00 2001-05-10 18:11:06.013 130 15630.25 641.93 57213.73 88888.00 2001-05-10 18:11:07.013 130 15629.73 641.32 57213.61 88888.00 2001-05-10 18:11:08.013 130 15630.64 641.81 57214.22 88888.00 2001-05-10 18:11:09.013 130 15629.99 642.18 57213.86 88888.00 2001-05-10 18:11:10.013 130 15629.73 642.18 57213.86 88888.00 2001-05-10 18:11:11.013 130 15629.99 642.43 57213.98 88888.00 2001-05-10 18:11:12.013 130 15629.86 642.18 57213.73 88888.00 2001-05-10 18:11:13.013 130 15629.47 641.81 57213.49 88888.00 2001-05-10 18:11:14.013 130 15629.99 641.93 57213.86 88888.00 2001-05-10 18:11:15.013 130 15629.73 641.44 57213.12 88888.00 2001-05-10 18:11:16.013 130 15629.73 641.44 57213.86 88888.00 2001-05-10 18:11:17.013 130 15630.12 641.81 57213.37 88888.00 2001-05-10 18:11:18.013 130 15630.12 642.18 57213.25 88888.00 2001-05-10 18:11:19.013 130 15629.60 641.93 57213.73 88888.00 2001-05-10 18:11:20.013 130 15630.64 642.31 57213.86 88888.00 2001-05-10 18:11:21.013 130 15630.25 642.31 57213.25 88888.00 2001-05-10 18:11:22.013 130 15629.99 642.31 57213.49 88888.00 2001-05-10 18:11:23.013 130 15630.64 642.80 57213.73 88888.00 2001-05-10 18:11:24.013 130 15630.51 642.06 57213.12 88888.00 2001-05-10 18:11:25.013 130 15630.12 642.31 57213.73 88888.00 2001-05-10 18:11:26.013 130 15630.77 642.06 57213.73 88888.00 2001-05-10 18:11:27.013 130 15630.25 642.93 57213.61 88888.00 2001-05-10 18:11:28.013 130 15629.86 642.31 57213.00 88888.00 2001-05-10 18:11:29.013 130 15630.64 642.80 57214.10 88888.00 2001-05-10 18:11:30.013 130 15630.38 642.80 57213.61 88888.00 2001-05-10 18:11:31.013 130 15629.60 642.31 57214.10 88888.00 2001-05-10 18:11:32.013 130 15630.25 642.55 57213.86 88888.00 2001-05-10 18:11:33.013 130 15629.99 643.05 57213.98 88888.00 2001-05-10 18:11:34.013 130 15630.12 642.80 57213.00 88888.00 2001-05-10 18:11:35.013 130 15629.99 643.17 57213.49 88888.00 2001-05-10 18:11:36.013 130 15629.99 642.43 57213.61 88888.00 2001-05-10 18:11:37.013 130 15630.77 643.30 57213.73 88888.00 2001-05-10 18:11:38.013 130 15630.12 642.68 57213.86 88888.00 2001-05-10 18:11:39.013 130 15630.12 642.68 57213.86 88888.00 2001-05-10 18:11:40.013 130 15630.64 642.43 57213.49 88888.00 2001-05-10 18:11:41.013 130 15630.25 642.68 57213.61 88888.00 2001-05-10 18:11:42.013 130 15630.25 643.05 57213.73 88888.00 2001-05-10 18:11:43.013 130 15631.16 643.17 57213.61 88888.00 2001-05-10 18:11:44.013 130 15629.99 642.93 57213.00 88888.00 2001-05-10 18:11:45.013 130 15630.77 642.80 57212.88 88888.00 2001-05-10 18:11:46.013 130 15631.55 643.05 57213.49 88888.00 2001-05-10 18:11:47.013 130 15630.90 642.55 57213.49 88888.00 2001-05-10 18:11:48.013 130 15630.90 643.05 57213.25 88888.00 2001-05-10 18:11:49.013 130 15630.90 643.05 57213.37 88888.00 2001-05-10 18:11:50.013 130 15630.64 642.80 57213.98 88888.00 2001-05-10 18:11:51.013 130 15630.77 643.67 57213.37 88888.00 2001-05-10 18:11:52.013 130 15630.64 642.80 57213.25 88888.00 2001-05-10 18:11:53.013 130 15631.03 642.43 57213.25 88888.00 2001-05-10 18:11:54.013 130 15630.77 643.67 57213.98 88888.00 2001-05-10 18:11:55.013 130 15630.25 643.30 57213.37 88888.00 2001-05-10 18:11:56.013 130 15630.51 643.42 57213.98 88888.00 2001-05-10 18:11:57.013 130 15631.55 643.54 57213.25 88888.00 2001-05-10 18:11:58.013 130 15631.03 643.92 57213.49 88888.00 2001-05-10 18:11:59.013 130 15631.03 643.79 57214.10 88888.00 2001-05-10 18:12:00.013 130 15630.90 644.54 57213.73 88888.00 2001-05-10 18:12:01.013 130 15630.51 644.54 57214.22 88888.00 2001-05-10 18:12:02.013 130 15631.68 644.66 57213.25 88888.00 2001-05-10 18:12:03.013 130 15631.42 644.54 57213.98 88888.00 2001-05-10 18:12:04.013 130 15631.16 644.41 57213.49 88888.00 2001-05-10 18:12:05.013 130 15630.90 644.16 57213.37 88888.00 2001-05-10 18:12:06.013 130 15631.16 644.54 57213.61 88888.00 2001-05-10 18:12:07.013 130 15630.64 644.04 57213.73 88888.00 2001-05-10 18:12:08.013 130 15631.81 644.29 57213.73 88888.00 2001-05-10 18:12:09.013 130 15632.07 644.41 57214.59 88888.00 2001-05-10 18:12:10.013 130 15631.16 644.41 57213.98 88888.00 2001-05-10 18:12:11.013 130 15631.55 644.29 57213.49 88888.00 2001-05-10 18:12:12.013 130 15631.55 644.16 57213.61 88888.00 2001-05-10 18:12:13.013 130 15632.20 645.03 57213.49 88888.00 2001-05-10 18:12:14.013 130 15631.94 644.66 57214.10 88888.00 2001-05-10 18:12:15.013 130 15631.81 644.29 57213.00 88888.00 2001-05-10 18:12:16.013 130 15631.55 644.78 57214.34 88888.00 2001-05-10 18:12:17.013 130 15631.81 644.04 57213.61 88888.00 2001-05-10 18:12:18.013 130 15631.29 644.54 57213.86 88888.00 2001-05-10 18:12:19.013 130 15631.55 644.29 57214.22 88888.00 2001-05-10 18:12:20.013 130 15630.77 644.78 57213.49 88888.00 2001-05-10 18:12:21.013 130 15631.42 644.91 57213.25 88888.00 2001-05-10 18:12:22.013 130 15631.81 644.91 57214.10 88888.00 2001-05-10 18:12:23.013 130 15631.55 644.66 57214.10 88888.00 2001-05-10 18:12:24.013 130 15631.55 645.03 57214.47 88888.00 2001-05-10 18:12:25.013 130 15631.81 644.29 57214.10 88888.00 2001-05-10 18:12:26.013 130 15631.29 644.41 57214.10 88888.00 2001-05-10 18:12:27.013 130 15631.68 644.78 57213.73 88888.00 2001-05-10 18:12:28.013 130 15631.55 644.78 57214.22 88888.00 2001-05-10 18:12:29.013 130 15630.64 644.78 57214.47 88888.00 2001-05-10 18:12:30.013 130 15631.68 643.67 57214.71 88888.00 2001-05-10 18:12:31.013 130 15632.33 644.66 57214.59 88888.00 2001-05-10 18:12:32.013 130 15632.07 644.16 57214.22 88888.00 2001-05-10 18:12:33.013 130 15632.59 644.41 57214.22 88888.00 2001-05-10 18:12:34.013 130 15632.72 644.54 57214.10 88888.00 2001-05-10 18:12:35.013 130 15632.59 644.41 57214.22 88888.00 2001-05-10 18:12:36.013 130 15632.07 645.03 57214.59 88888.00 2001-05-10 18:12:37.013 130 15632.46 643.67 57214.10 88888.00 2001-05-10 18:12:38.013 130 15632.20 644.16 57213.86 88888.00 2001-05-10 18:12:39.013 130 15632.59 644.29 57214.71 88888.00 2001-05-10 18:12:40.013 130 15631.94 643.92 57214.96 88888.00 2001-05-10 18:12:41.013 130 15632.20 644.16 57214.96 88888.00 2001-05-10 18:12:42.013 130 15632.33 644.54 57214.84 88888.00 2001-05-10 18:12:43.013 130 15631.81 644.16 57214.96 88888.00 2001-05-10 18:12:44.013 130 15632.20 643.92 57214.10 88888.00 2001-05-10 18:12:45.013 130 15632.98 644.04 57214.84 88888.00 2001-05-10 18:12:46.013 130 15631.94 644.29 57214.59 88888.00 2001-05-10 18:12:47.013 130 15632.20 644.04 57214.71 88888.00 2001-05-10 18:12:48.013 130 15632.07 644.04 57214.71 88888.00 2001-05-10 18:12:49.013 130 15632.20 644.04 57214.71 88888.00 2001-05-10 18:12:50.013 130 15632.20 643.92 57214.47 88888.00 2001-05-10 18:12:51.013 130 15632.20 644.41 57214.96 88888.00 2001-05-10 18:12:52.013 130 15631.68 644.66 57214.59 88888.00 2001-05-10 18:12:53.013 130 15632.20 643.42 57214.96 88888.00 2001-05-10 18:12:54.013 130 15632.07 644.16 57214.59 88888.00 2001-05-10 18:12:55.013 130 15631.55 644.66 57215.32 88888.00 2001-05-10 18:12:56.013 130 15632.20 644.04 57214.96 88888.00 2001-05-10 18:12:57.013 130 15631.68 643.92 57214.71 88888.00 2001-05-10 18:12:58.013 130 15631.81 643.79 57214.47 88888.00 2001-05-10 18:12:59.013 130 15632.20 643.67 57215.08 88888.00 2001-05-10 18:13:00.013 130 15632.20 644.54 57214.96 88888.00 2001-05-10 18:13:01.013 130 15632.46 643.79 57215.08 88888.00 2001-05-10 18:13:02.013 130 15631.68 643.92 57215.32 88888.00 2001-05-10 18:13:03.013 130 15632.46 643.92 57214.59 88888.00 2001-05-10 18:13:04.013 130 15632.46 643.30 57215.20 88888.00 2001-05-10 18:13:05.013 130 15632.85 644.41 57215.20 88888.00 2001-05-10 18:13:06.013 130 15632.59 644.54 57214.71 88888.00 2001-05-10 18:13:07.013 130 15632.46 643.67 57214.71 88888.00 2001-05-10 18:13:08.013 130 15632.72 644.16 57214.84 88888.00 2001-05-10 18:13:09.013 130 15631.94 643.42 57215.57 88888.00 2001-05-10 18:13:10.013 130 15632.33 643.79 57215.08 88888.00 2001-05-10 18:13:11.013 130 15631.94 644.16 57215.20 88888.00 2001-05-10 18:13:12.013 130 15631.81 644.16 57215.20 88888.00 2001-05-10 18:13:13.013 130 15631.94 643.54 57214.96 88888.00 2001-05-10 18:13:14.013 130 15631.29 643.54 57214.96 88888.00 2001-05-10 18:13:15.013 130 15632.33 643.79 57215.20 88888.00 2001-05-10 18:13:16.013 130 15632.33 643.54 57215.45 88888.00 2001-05-10 18:13:17.013 130 15631.68 643.79 57214.59 88888.00 2001-05-10 18:13:18.013 130 15632.07 643.05 57214.59 88888.00 2001-05-10 18:13:19.013 130 15631.55 643.92 57215.32 88888.00 2001-05-10 18:13:20.013 130 15631.68 643.05 57215.20 88888.00 2001-05-10 18:13:21.013 130 15631.94 643.42 57214.59 88888.00 2001-05-10 18:13:22.013 130 15631.81 642.80 57215.08 88888.00 2001-05-10 18:13:23.013 130 15632.46 643.30 57215.20 88888.00 2001-05-10 18:13:24.013 130 15633.11 643.67 57215.81 88888.00 2001-05-10 18:13:25.013 130 15631.03 643.17 57214.47 88888.00 2001-05-10 18:13:26.013 130 15631.42 643.17 57215.20 88888.00 2001-05-10 18:13:27.013 130 15632.07 643.05 57214.84 88888.00 2001-05-10 18:13:28.013 130 15630.90 643.05 57215.08 88888.00 2001-05-10 18:13:29.013 130 15631.29 643.05 57214.84 88888.00 2001-05-10 18:13:30.013 130 15631.55 642.93 57215.45 88888.00 2001-05-10 18:13:31.013 130 15631.68 643.67 57214.71 88888.00 2001-05-10 18:13:32.013 130 15631.29 643.92 57215.93 88888.00 2001-05-10 18:13:33.013 130 15631.16 643.05 57214.71 88888.00 2001-05-10 18:13:34.013 130 15631.29 643.92 57215.20 88888.00 2001-05-10 18:13:35.013 130 15631.42 643.54 57215.69 88888.00 2001-05-10 18:13:36.013 130 15631.68 643.67 57214.96 88888.00 2001-05-10 18:13:37.013 130 15631.29 643.05 57214.96 88888.00 2001-05-10 18:13:38.013 130 15631.16 643.42 57214.34 88888.00 2001-05-10 18:13:39.013 130 15631.29 642.80 57214.71 88888.00 2001-05-10 18:13:40.013 130 15630.25 643.54 57215.08 88888.00 2001-05-10 18:13:41.013 130 15631.03 642.80 57215.08 88888.00 2001-05-10 18:13:42.013 130 15631.55 642.93 57215.08 88888.00 2001-05-10 18:13:43.013 130 15630.90 643.54 57214.59 88888.00 2001-05-10 18:13:44.013 130 15631.29 643.05 57214.71 88888.00 2001-05-10 18:13:45.013 130 15631.16 642.80 57214.59 88888.00 2001-05-10 18:13:46.013 130 15631.16 643.17 57215.20 88888.00 2001-05-10 18:13:47.013 130 15631.81 642.80 57214.84 88888.00 2001-05-10 18:13:48.013 130 15631.81 642.93 57214.71 88888.00 2001-05-10 18:13:49.013 130 15630.90 642.93 57215.69 88888.00 2001-05-10 18:13:50.013 130 15631.68 643.30 57215.20 88888.00 2001-05-10 18:13:51.013 130 15631.55 642.80 57214.34 88888.00 2001-05-10 18:13:52.013 130 15631.68 642.31 57214.59 88888.00 2001-05-10 18:13:53.013 130 15631.94 643.54 57215.08 88888.00 2001-05-10 18:13:54.013 130 15632.07 642.80 57215.20 88888.00 2001-05-10 18:13:55.013 130 15631.42 643.05 57215.08 88888.00 2001-05-10 18:13:56.013 130 15631.68 643.67 57214.71 88888.00 2001-05-10 18:13:57.013 130 15631.68 643.67 57215.20 88888.00 2001-05-10 18:13:58.013 130 15631.42 642.80 57214.96 88888.00 2001-05-10 18:13:59.013 130 15632.20 643.17 57214.84 88888.00 2001-05-10 18:14:00.013 130 15632.46 643.17 57215.20 88888.00 2001-05-10 18:14:01.013 130 15631.81 643.30 57215.08 88888.00 2001-05-10 18:14:02.013 130 15631.81 644.04 57214.84 88888.00 2001-05-10 18:14:03.013 130 15631.55 643.54 57215.20 88888.00 2001-05-10 18:14:04.013 130 15631.42 643.17 57214.96 88888.00 2001-05-10 18:14:05.013 130 15631.81 643.05 57215.32 88888.00 2001-05-10 18:14:06.013 130 15631.81 643.30 57215.45 88888.00 2001-05-10 18:14:07.013 130 15632.20 643.17 57215.32 88888.00 2001-05-10 18:14:08.013 130 15632.33 643.05 57214.96 88888.00 2001-05-10 18:14:09.013 130 15632.85 643.30 57215.08 88888.00 2001-05-10 18:14:10.013 130 15632.59 643.54 57215.45 88888.00 2001-05-10 18:14:11.013 130 15632.72 643.17 57215.08 88888.00 2001-05-10 18:14:12.013 130 15632.20 643.30 57214.96 88888.00 2001-05-10 18:14:13.013 130 15633.24 643.17 57215.20 88888.00 2001-05-10 18:14:14.013 130 15632.59 643.67 57215.20 88888.00 2001-05-10 18:14:15.013 130 15632.59 643.30 57215.69 88888.00 2001-05-10 18:14:16.013 130 15632.72 642.93 57214.47 88888.00 2001-05-10 18:14:17.013 130 15632.98 643.05 57214.59 88888.00 2001-05-10 18:14:18.013 130 15633.11 643.42 57215.32 88888.00 2001-05-10 18:14:19.013 130 15632.98 642.43 57215.81 88888.00 2001-05-10 18:14:20.013 130 15632.98 642.43 57215.08 88888.00 2001-05-10 18:14:21.013 130 15632.33 642.43 57215.57 88888.00 2001-05-10 18:14:22.013 130 15632.46 642.31 57214.96 88888.00 2001-05-10 18:14:23.013 130 15632.33 642.68 57215.08 88888.00 2001-05-10 18:14:24.013 130 15633.24 642.93 57215.20 88888.00 2001-05-10 18:14:25.013 130 15631.81 642.31 57214.71 88888.00 2001-05-10 18:14:26.013 130 15632.07 642.93 57215.32 88888.00 2001-05-10 18:14:27.013 130 15632.72 643.05 57215.45 88888.00 2001-05-10 18:14:28.013 130 15632.85 643.05 57215.45 88888.00 2001-05-10 18:14:29.013 130 15631.94 643.42 57215.08 88888.00 2001-05-10 18:14:30.013 130 15631.94 642.68 57215.93 88888.00 2001-05-10 18:14:31.013 130 15632.07 643.05 57215.20 88888.00 2001-05-10 18:14:32.013 130 15633.24 643.30 57215.81 88888.00 2001-05-10 18:14:33.013 130 15631.81 642.93 57215.57 88888.00 2001-05-10 18:14:34.013 130 15632.07 643.54 57215.57 88888.00 2001-05-10 18:14:35.013 130 15631.16 642.55 57215.32 88888.00 2001-05-10 18:14:36.013 130 15631.42 643.30 57214.84 88888.00 2001-05-10 18:14:37.013 130 15631.68 643.17 57215.93 88888.00 2001-05-10 18:14:38.013 130 15632.20 643.30 57215.08 88888.00 2001-05-10 18:14:39.013 130 15632.72 642.80 57215.93 88888.00 2001-05-10 18:14:40.013 130 15630.90 643.17 57215.69 88888.00 2001-05-10 18:14:41.013 130 15631.94 642.93 57215.45 88888.00 2001-05-10 18:14:42.013 130 15632.72 643.30 57215.45 88888.00 2001-05-10 18:14:43.013 130 15632.98 642.68 57214.84 88888.00 2001-05-10 18:14:44.013 130 15631.94 642.93 57215.57 88888.00 2001-05-10 18:14:45.013 130 15632.85 643.05 57215.57 88888.00 2001-05-10 18:14:46.013 130 15632.59 643.54 57215.81 88888.00 2001-05-10 18:14:47.013 130 15632.59 643.05 57215.93 88888.00 2001-05-10 18:14:48.013 130 15632.20 642.55 57215.45 88888.00 2001-05-10 18:14:49.013 130 15633.11 643.30 57215.57 88888.00 2001-05-10 18:14:50.013 130 15632.72 643.17 57215.45 88888.00 2001-05-10 18:14:51.013 130 15632.33 643.05 57216.18 88888.00 2001-05-10 18:14:52.013 130 15632.46 643.30 57215.69 88888.00 2001-05-10 18:14:53.013 130 15631.81 642.93 57216.30 88888.00 2001-05-10 18:14:54.013 130 15632.07 642.80 57215.81 88888.00 2001-05-10 18:14:55.013 130 15631.81 643.05 57216.06 88888.00 2001-05-10 18:14:56.013 130 15631.68 643.54 57215.57 88888.00 2001-05-10 18:14:57.013 130 15631.68 642.93 57215.93 88888.00 2001-05-10 18:14:58.013 130 15632.46 643.42 57215.93 88888.00 2001-05-10 18:14:59.013 130 15631.81 643.79 57215.69 88888.00 2001-05-10 18:15:00.013 130 15631.29 643.79 57215.45 88888.00 2001-05-10 18:15:01.013 130 15631.68 643.67 57215.45 88888.00 2001-05-10 18:15:02.013 130 15632.59 643.17 57215.45 88888.00 2001-05-10 18:15:03.013 130 15632.20 642.68 57215.93 88888.00 2001-05-10 18:15:04.013 130 15632.20 643.05 57215.57 88888.00 2001-05-10 18:15:05.013 130 15632.33 643.05 57215.57 88888.00 2001-05-10 18:15:06.013 130 15631.68 642.93 57215.57 88888.00 2001-05-10 18:15:07.013 130 15632.85 642.80 57215.69 88888.00 2001-05-10 18:15:08.013 130 15631.94 643.05 57215.69 88888.00 2001-05-10 18:15:09.013 130 15632.46 642.80 57215.45 88888.00 2001-05-10 18:15:10.013 130 15632.46 643.67 57215.20 88888.00 2001-05-10 18:15:11.013 130 15632.20 642.80 57215.45 88888.00 2001-05-10 18:15:12.013 130 15632.85 642.80 57215.69 88888.00 2001-05-10 18:15:13.013 130 15633.11 642.68 57215.20 88888.00 2001-05-10 18:15:14.013 130 15633.24 642.31 57215.69 88888.00 2001-05-10 18:15:15.013 130 15632.72 643.05 57215.93 88888.00 2001-05-10 18:15:16.013 130 15633.50 643.05 57215.57 88888.00 2001-05-10 18:15:17.013 130 15633.50 643.30 57215.32 88888.00 2001-05-10 18:15:18.013 130 15633.50 643.17 57215.45 88888.00 2001-05-10 18:15:19.013 130 15633.89 643.42 57214.59 88888.00 2001-05-10 18:15:20.013 130 15633.50 644.04 57214.47 88888.00 2001-05-10 18:15:21.013 130 15633.76 642.68 57215.81 88888.00 2001-05-10 18:15:22.013 130 15633.37 642.80 57215.69 88888.00 2001-05-10 18:15:23.013 130 15633.63 644.04 57215.45 88888.00 2001-05-10 18:15:24.013 130 15634.02 643.30 57215.57 88888.00 2001-05-10 18:15:25.013 130 15633.76 643.42 57215.45 88888.00 2001-05-10 18:15:26.013 130 15633.76 643.79 57214.84 88888.00 2001-05-10 18:15:27.013 130 15634.15 643.92 57215.45 88888.00 2001-05-10 18:15:28.013 130 15632.98 643.42 57214.96 88888.00 2001-05-10 18:15:29.013 130 15633.50 644.66 57215.32 88888.00 2001-05-10 18:15:30.013 130 15633.24 644.16 57215.81 88888.00 2001-05-10 18:15:31.013 130 15632.72 644.78 57216.06 88888.00 2001-05-10 18:15:32.013 130 15633.50 644.78 57215.45 88888.00 2001-05-10 18:15:33.013 130 15634.02 644.78 57216.06 88888.00 2001-05-10 18:15:34.013 130 15633.11 644.66 57215.57 88888.00 2001-05-10 18:15:35.013 130 15633.89 644.54 57215.81 88888.00 2001-05-10 18:15:36.013 130 15634.02 643.92 57215.08 88888.00 2001-05-10 18:15:37.013 130 15634.67 644.54 57215.81 88888.00 2001-05-10 18:15:38.013 130 15634.54 644.29 57215.81 88888.00 2001-05-10 18:15:39.013 130 15634.54 643.79 57215.08 88888.00 2001-05-10 18:15:40.013 130 15635.32 644.04 57215.81 88888.00 2001-05-10 18:15:41.013 130 15635.06 643.92 57215.69 88888.00 2001-05-10 18:15:42.013 130 15634.54 644.29 57215.69 88888.00 2001-05-10 18:15:43.013 130 15634.93 643.54 57215.45 88888.00 2001-05-10 18:15:44.013 130 15635.19 644.66 57215.69 88888.00 2001-05-10 18:15:45.013 130 15635.32 643.79 57216.30 88888.00 2001-05-10 18:15:46.013 130 15634.28 644.29 57215.93 88888.00 2001-05-10 18:15:47.013 130 15634.93 643.54 57215.81 88888.00 2001-05-10 18:15:48.013 130 15634.67 644.29 57215.69 88888.00 2001-05-10 18:15:49.013 130 15634.67 644.54 57215.45 88888.00 2001-05-10 18:15:50.013 130 15634.93 644.29 57216.18 88888.00 2001-05-10 18:15:51.013 130 15634.67 644.54 57216.67 88888.00 2001-05-10 18:15:52.013 130 15634.41 644.54 57215.81 88888.00 2001-05-10 18:15:53.013 130 15634.41 644.29 57216.06 88888.00 2001-05-10 18:15:54.013 130 15634.80 645.28 57215.57 88888.00 2001-05-10 18:15:55.013 130 15634.28 645.03 57216.43 88888.00 2001-05-10 18:15:56.013 130 15634.02 645.65 57216.06 88888.00 2001-05-10 18:15:57.013 130 15634.28 645.03 57216.06 88888.00 2001-05-10 18:15:58.013 130 15633.89 645.53 57215.45 88888.00 2001-05-10 18:15:59.013 130 15634.54 645.40 57216.30 88888.00 2001-05-10 18:16:00.013 130 15633.63 644.91 57216.06 88888.00 2001-05-10 18:16:01.013 130 15634.28 645.03 57216.43 88888.00 2001-05-10 18:16:02.013 130 15634.41 644.91 57216.06 88888.00 2001-05-10 18:16:03.013 130 15634.02 645.03 57215.69 88888.00 2001-05-10 18:16:04.013 130 15633.63 643.92 57215.93 88888.00 2001-05-10 18:16:05.013 130 15633.89 644.16 57216.43 88888.00 2001-05-10 18:16:06.013 130 15633.63 644.16 57215.93 88888.00 2001-05-10 18:16:07.013 130 15634.02 644.29 57215.81 88888.00 2001-05-10 18:16:08.013 130 15633.50 644.29 57215.93 88888.00 2001-05-10 18:16:09.013 130 15633.63 643.92 57216.06 88888.00 2001-05-10 18:16:10.013 130 15633.37 643.92 57215.20 88888.00 2001-05-10 18:16:11.013 130 15633.11 643.17 57215.45 88888.00 2001-05-10 18:16:12.013 130 15633.76 643.92 57215.93 88888.00 2001-05-10 18:16:13.013 130 15633.76 643.17 57216.06 88888.00 2001-05-10 18:16:14.013 130 15633.37 643.92 57215.93 88888.00 2001-05-10 18:16:15.013 130 15633.24 643.05 57215.57 88888.00 2001-05-10 18:16:16.013 130 15632.98 643.05 57215.81 88888.00 2001-05-10 18:16:17.013 130 15633.89 642.80 57215.81 88888.00 2001-05-10 18:16:18.013 130 15633.50 643.67 57216.30 88888.00 2001-05-10 18:16:19.013 130 15633.76 643.30 57215.45 88888.00 2001-05-10 18:16:20.013 130 15633.63 643.92 57215.45 88888.00 2001-05-10 18:16:21.013 130 15633.50 643.42 57215.69 88888.00 2001-05-10 18:16:22.013 130 15633.63 644.29 57216.18 88888.00 2001-05-10 18:16:23.013 130 15633.50 643.92 57215.57 88888.00 2001-05-10 18:16:24.013 130 15633.37 643.92 57215.08 88888.00 2001-05-10 18:16:25.013 130 15633.37 644.29 57215.57 88888.00 2001-05-10 18:16:26.013 130 15633.50 644.04 57215.45 88888.00 2001-05-10 18:16:27.013 130 15634.02 644.66 57215.32 88888.00 2001-05-10 18:16:28.013 130 15634.28 643.79 57215.20 88888.00 2001-05-10 18:16:29.013 130 15633.63 644.66 57215.08 88888.00 2001-05-10 18:16:30.013 130 15633.76 644.54 57215.20 88888.00 2001-05-10 18:16:31.013 130 15633.50 643.92 57216.06 88888.00 2001-05-10 18:16:32.013 130 15633.50 644.16 57215.93 88888.00 2001-05-10 18:16:33.013 130 15633.63 644.41 57216.30 88888.00 2001-05-10 18:16:34.013 130 15633.76 644.54 57216.06 88888.00 2001-05-10 18:16:35.013 130 15633.50 644.54 57215.57 88888.00 2001-05-10 18:16:36.013 130 15634.02 644.04 57215.20 88888.00 2001-05-10 18:16:37.013 130 15633.37 644.16 57215.20 88888.00 2001-05-10 18:16:38.013 130 15633.50 644.04 57215.57 88888.00 2001-05-10 18:16:39.013 130 15633.76 644.16 57215.20 88888.00 2001-05-10 18:16:40.013 130 15633.24 644.29 57215.32 88888.00 2001-05-10 18:16:41.013 130 15633.24 644.54 57215.81 88888.00 2001-05-10 18:16:42.013 130 15632.98 644.41 57215.81 88888.00 2001-05-10 18:16:43.013 130 15632.98 644.29 57215.20 88888.00 2001-05-10 18:16:44.013 130 15632.59 644.54 57215.69 88888.00 2001-05-10 18:16:45.013 130 15632.85 644.41 57215.93 88888.00 2001-05-10 18:16:46.013 130 15633.50 644.16 57214.84 88888.00 2001-05-10 18:16:47.013 130 15632.85 643.79 57215.20 88888.00 2001-05-10 18:16:48.013 130 15632.72 643.92 57214.59 88888.00 2001-05-10 18:16:49.013 130 15632.85 644.54 57215.32 88888.00 2001-05-10 18:16:50.013 130 15632.98 644.04 57215.08 88888.00 2001-05-10 18:16:51.013 130 15632.72 643.92 57215.57 88888.00 2001-05-10 18:16:52.013 130 15633.11 644.04 57215.93 88888.00 2001-05-10 18:16:53.013 130 15633.50 643.67 57215.08 88888.00 2001-05-10 18:16:54.013 130 15633.24 643.92 57215.57 88888.00 2001-05-10 18:16:55.013 130 15633.11 643.92 57215.81 88888.00 2001-05-10 18:16:56.013 130 15633.24 644.41 57215.81 88888.00 2001-05-10 18:16:57.013 130 15634.15 643.54 57215.93 88888.00 2001-05-10 18:16:58.013 130 15633.24 644.29 57215.81 88888.00 2001-05-10 18:16:59.013 130 15633.11 644.54 57215.69 88888.00 2001-05-10 18:17:00.013 130 15633.76 644.91 57215.57 88888.00 2001-05-10 18:17:01.013 130 15633.50 644.04 57216.06 88888.00 2001-05-10 18:17:02.013 130 15633.63 644.16 57215.69 88888.00 2001-05-10 18:17:03.013 130 15633.24 644.16 57215.20 88888.00 2001-05-10 18:17:04.013 130 15633.37 644.41 57215.20 88888.00 2001-05-10 18:17:05.013 130 15632.85 644.66 57215.57 88888.00 2001-05-10 18:17:06.013 130 15633.11 643.92 57215.20 88888.00 2001-05-10 18:17:07.013 130 15633.24 644.41 57216.18 88888.00 2001-05-10 18:17:08.013 130 15632.98 644.66 57215.93 88888.00 2001-05-10 18:17:09.013 130 15633.11 644.91 57215.32 88888.00 2001-05-10 18:17:10.013 130 15632.59 644.16 57215.45 88888.00 2001-05-10 18:17:11.013 130 15632.07 644.41 57215.45 88888.00 2001-05-10 18:17:12.013 130 15632.85 644.41 57215.81 88888.00 2001-05-10 18:17:13.013 130 15633.37 645.15 57215.08 88888.00 2001-05-10 18:17:14.013 130 15632.59 644.41 57215.32 88888.00 2001-05-10 18:17:15.013 130 15632.07 644.54 57214.96 88888.00 2001-05-10 18:17:16.013 130 15632.46 644.41 57215.93 88888.00 2001-05-10 18:17:17.013 130 15632.72 644.29 57215.08 88888.00 2001-05-10 18:17:18.013 130 15632.85 644.54 57215.45 88888.00 2001-05-10 18:17:19.013 130 15632.46 644.04 57215.81 88888.00 2001-05-10 18:17:20.013 130 15632.98 644.29 57215.32 88888.00 2001-05-10 18:17:21.013 130 15633.50 643.54 57215.20 88888.00 2001-05-10 18:17:22.013 130 15632.98 644.41 57215.32 88888.00 2001-05-10 18:17:23.013 130 15633.76 643.67 57215.20 88888.00 2001-05-10 18:17:24.013 130 15633.37 643.67 57214.96 88888.00 2001-05-10 18:17:25.013 130 15632.72 643.79 57215.69 88888.00 2001-05-10 18:17:26.013 130 15633.89 643.30 57215.08 88888.00 2001-05-10 18:17:27.013 130 15633.89 643.42 57214.59 88888.00 2001-05-10 18:17:28.013 130 15633.89 643.05 57215.20 88888.00 2001-05-10 18:17:29.013 130 15634.02 643.79 57214.84 88888.00 2001-05-10 18:17:30.013 130 15633.50 643.79 57215.08 88888.00 2001-05-10 18:17:31.013 130 15633.11 643.30 57215.45 88888.00 2001-05-10 18:17:32.013 130 15632.72 643.79 57216.06 88888.00 2001-05-10 18:17:33.013 130 15632.98 643.79 57215.57 88888.00 2001-05-10 18:17:34.013 130 15632.85 644.16 57215.45 88888.00 2001-05-10 18:17:35.013 130 15632.46 643.79 57215.69 88888.00 2001-05-10 18:17:36.013 130 15632.20 644.29 57215.32 88888.00 2001-05-10 18:17:37.013 130 15633.37 643.92 57215.93 88888.00 2001-05-10 18:17:38.013 130 15632.85 644.04 57215.20 88888.00 2001-05-10 18:17:39.013 130 15631.94 644.29 57215.32 88888.00 2001-05-10 18:17:40.013 130 15631.94 644.04 57215.69 88888.00 2001-05-10 18:17:41.013 130 15632.72 644.04 57215.81 88888.00 2001-05-10 18:17:42.013 130 15632.07 644.66 57215.32 88888.00 2001-05-10 18:17:43.013 130 15632.07 644.16 57214.84 88888.00 2001-05-10 18:17:44.013 130 15632.07 644.29 57215.45 88888.00 2001-05-10 18:17:45.013 130 15632.59 644.29 57216.55 88888.00 2001-05-10 18:17:46.013 130 15632.98 644.29 57215.69 88888.00 2001-05-10 18:17:47.013 130 15632.85 644.41 57215.57 88888.00 2001-05-10 18:17:48.013 130 15633.24 643.79 57215.57 88888.00 2001-05-10 18:17:49.013 130 15634.15 644.16 57215.69 88888.00 2001-05-10 18:17:50.013 130 15633.24 644.66 57215.32 88888.00 2001-05-10 18:17:51.013 130 15633.63 644.04 57215.69 88888.00 2001-05-10 18:17:52.013 130 15634.28 643.92 57215.81 88888.00 2001-05-10 18:17:53.013 130 15634.28 644.29 57215.20 88888.00 2001-05-10 18:17:54.013 130 15634.54 644.04 57215.32 88888.00 2001-05-10 18:17:55.013 130 15634.67 643.92 57215.08 88888.00 2001-05-10 18:17:56.013 130 15634.41 643.42 57215.69 88888.00 2001-05-10 18:17:57.013 130 15634.93 643.67 57215.93 88888.00 2001-05-10 18:17:58.013 130 15634.41 643.67 57215.57 88888.00 2001-05-10 18:17:59.013 130 15634.80 644.54 57215.93 88888.00 2001-05-10 18:18:00.013 130 15634.67 643.17 57215.32 88888.00 2001-05-10 18:18:01.013 130 15635.45 643.92 57215.93 88888.00 2001-05-10 18:18:02.013 130 15635.45 643.67 57216.18 88888.00 2001-05-10 18:18:03.013 130 15634.67 643.05 57215.69 88888.00 2001-05-10 18:18:04.013 130 15634.93 643.30 57216.43 88888.00 2001-05-10 18:18:05.013 130 15634.02 643.54 57216.18 88888.00 2001-05-10 18:18:06.013 130 15634.28 643.92 57215.45 88888.00 2001-05-10 18:18:07.013 130 15634.80 644.29 57215.69 88888.00 2001-05-10 18:18:08.013 130 15634.54 643.79 57216.06 88888.00 2001-05-10 18:18:09.013 130 15634.15 643.92 57215.93 88888.00 2001-05-10 18:18:10.013 130 15634.02 644.04 57216.43 88888.00 2001-05-10 18:18:11.013 130 15634.28 643.42 57216.43 88888.00 2001-05-10 18:18:12.013 130 15633.89 643.79 57216.79 88888.00 2001-05-10 18:18:13.013 130 15634.15 643.79 57216.30 88888.00 2001-05-10 18:18:14.013 130 15633.63 644.04 57216.06 88888.00 2001-05-10 18:18:15.013 130 15634.02 644.66 57216.06 88888.00 2001-05-10 18:18:16.013 130 15634.02 644.66 57216.18 88888.00 2001-05-10 18:18:17.013 130 15634.15 644.41 57215.81 88888.00 2001-05-10 18:18:18.013 130 15633.89 644.54 57216.06 88888.00 2001-05-10 18:18:19.013 130 15634.54 645.15 57215.93 88888.00 2001-05-10 18:18:20.013 130 15634.15 645.65 57216.30 88888.00 2001-05-10 18:18:21.013 130 15635.06 645.03 57216.30 88888.00 2001-05-10 18:18:22.013 130 15635.19 645.53 57216.06 88888.00 2001-05-10 18:18:23.013 130 15634.67 646.27 57216.06 88888.00 2001-05-10 18:18:24.013 130 15634.93 646.02 57216.67 88888.00 2001-05-10 18:18:25.013 130 15635.58 646.64 57216.55 88888.00 2001-05-10 18:18:26.013 130 15634.80 646.27 57215.69 88888.00 2001-05-10 18:18:27.013 130 15634.80 646.15 57216.43 88888.00 2001-05-10 18:18:28.013 130 15635.45 646.15 57216.43 88888.00 2001-05-10 18:18:29.013 130 15635.32 646.27 57216.30 88888.00 2001-05-10 18:18:30.013 130 15635.06 645.77 57216.79 88888.00 2001-05-10 18:18:31.013 130 15634.54 645.53 57217.04 88888.00 2001-05-10 18:18:32.013 130 15634.67 645.03 57216.18 88888.00 2001-05-10 18:18:33.013 130 15635.71 646.15 57217.40 88888.00 2001-05-10 18:18:34.013 130 15634.67 645.28 57216.55 88888.00 2001-05-10 18:18:35.013 130 15634.93 644.78 57216.79 88888.00 2001-05-10 18:18:36.013 130 15634.93 645.77 57217.28 88888.00 2001-05-10 18:18:37.013 130 15634.54 645.28 57216.67 88888.00 2001-05-10 18:18:38.013 130 15635.32 644.91 57216.91 88888.00 2001-05-10 18:18:39.013 130 15634.54 644.29 57215.93 88888.00 2001-05-10 18:18:40.013 130 15634.93 644.66 57216.79 88888.00 2001-05-10 18:18:41.013 130 15635.06 644.66 57217.04 88888.00 2001-05-10 18:18:42.013 130 15634.41 644.78 57216.18 88888.00 2001-05-10 18:18:43.013 130 15634.93 644.66 57216.55 88888.00 2001-05-10 18:18:44.013 130 15634.67 644.66 57216.67 88888.00 2001-05-10 18:18:45.013 130 15634.93 645.65 57216.91 88888.00 2001-05-10 18:18:46.013 130 15635.19 645.15 57216.18 88888.00 2001-05-10 18:18:47.013 130 15634.28 645.28 57216.18 88888.00 2001-05-10 18:18:48.013 130 15634.93 645.77 57216.43 88888.00 2001-05-10 18:18:49.013 130 15634.41 646.27 57216.43 88888.00 2001-05-10 18:18:50.013 130 15635.45 645.65 57216.67 88888.00 2001-05-10 18:18:51.013 130 15634.41 646.15 57216.55 88888.00 2001-05-10 18:18:52.013 130 15634.93 646.27 57216.55 88888.00 2001-05-10 18:18:53.013 130 15634.41 645.53 57216.55 88888.00 2001-05-10 18:18:54.013 130 15635.19 646.15 57216.55 88888.00 2001-05-10 18:18:55.013 130 15635.19 645.77 57215.69 88888.00 2001-05-10 18:18:56.013 130 15635.45 646.52 57216.55 88888.00 2001-05-10 18:18:57.013 130 15636.10 646.39 57217.28 88888.00 2001-05-10 18:18:58.013 130 15635.45 647.01 57216.18 88888.00 2001-05-10 18:18:59.013 130 15636.23 646.64 57217.04 88888.00 2001-05-10 18:19:00.013 130 15636.10 645.65 57216.91 88888.00 2001-05-10 18:19:01.013 130 15635.71 646.52 57216.43 88888.00 2001-05-10 18:19:02.013 130 15636.75 646.39 57217.04 88888.00 2001-05-10 18:19:03.013 130 15636.23 647.14 57216.67 88888.00 2001-05-10 18:19:04.013 130 15636.88 646.76 57217.65 88888.00 2001-05-10 18:19:05.013 130 15636.23 646.89 57217.04 88888.00 2001-05-10 18:19:06.013 130 15636.88 646.39 57216.43 88888.00 2001-05-10 18:19:07.013 130 15636.88 646.76 57216.91 88888.00 2001-05-10 18:19:08.013 130 15637.01 647.01 57217.16 88888.00 2001-05-10 18:19:09.013 130 15636.88 647.26 57217.16 88888.00 2001-05-10 18:19:10.013 130 15636.88 646.64 57216.91 88888.00 2001-05-10 18:19:11.013 130 15637.14 647.38 57217.28 88888.00 2001-05-10 18:19:12.013 130 15637.14 647.14 57216.79 88888.00 2001-05-10 18:19:13.013 130 15638.05 646.64 57216.79 88888.00 2001-05-10 18:19:14.013 130 15637.40 647.76 57217.04 88888.00 2001-05-10 18:19:15.013 130 15637.92 646.64 57216.79 88888.00 2001-05-10 18:19:16.013 130 15637.01 647.14 57216.91 88888.00 2001-05-10 18:19:17.013 130 15638.31 646.76 57217.28 88888.00 2001-05-10 18:19:18.013 130 15637.66 646.76 57217.16 88888.00 2001-05-10 18:19:19.013 130 15637.53 646.89 57217.04 88888.00 2001-05-10 18:19:20.013 130 15638.44 646.89 57217.65 88888.00 2001-05-10 18:19:21.013 130 15638.44 646.64 57217.16 88888.00 2001-05-10 18:19:22.013 130 15638.18 646.64 57216.67 88888.00 2001-05-10 18:19:23.013 130 15638.83 647.01 57217.16 88888.00 2001-05-10 18:19:24.013 130 15639.35 647.26 57217.40 88888.00 2001-05-10 18:19:25.013 130 15638.70 646.89 57217.40 88888.00 2001-05-10 18:19:26.013 130 15638.57 646.89 57217.52 88888.00 2001-05-10 18:19:27.013 130 15638.96 647.01 57217.40 88888.00 2001-05-10 18:19:28.013 130 15639.22 647.01 57217.16 88888.00 2001-05-10 18:19:29.013 130 15639.09 647.88 57217.77 88888.00 2001-05-10 18:19:30.013 130 15639.09 647.14 57217.16 88888.00 2001-05-10 18:19:31.013 130 15640.00 647.38 57217.52 88888.00 2001-05-10 18:19:32.013 130 15639.35 646.89 57217.89 88888.00 2001-05-10 18:19:33.013 130 15639.35 647.51 57217.16 88888.00 2001-05-10 18:19:34.013 130 15639.48 647.26 57217.04 88888.00 2001-05-10 18:19:35.013 130 15639.87 647.63 57218.01 88888.00 2001-05-10 18:19:36.013 130 15639.35 647.88 57217.65 88888.00 2001-05-10 18:19:37.013 130 15640.13 646.89 57217.65 88888.00 2001-05-10 18:19:38.013 130 15640.00 648.00 57217.65 88888.00 2001-05-10 18:19:39.013 130 15639.74 648.37 57217.77 88888.00 2001-05-10 18:19:40.013 130 15639.48 648.37 57217.40 88888.00 2001-05-10 18:19:41.013 130 15639.61 648.50 57218.14 88888.00 2001-05-10 18:19:42.013 130 15640.39 648.13 57218.38 88888.00 2001-05-10 18:19:43.013 130 15640.00 648.13 57218.01 88888.00 2001-05-10 18:19:44.013 130 15640.39 648.00 57217.89 88888.00 2001-05-10 18:19:45.013 130 15639.48 648.13 57217.52 88888.00 2001-05-10 18:19:46.013 130 15639.61 648.25 57217.65 88888.00 2001-05-10 18:19:47.013 130 15640.39 648.50 57218.26 88888.00 2001-05-10 18:19:48.013 130 15640.00 648.13 57218.01 88888.00 2001-05-10 18:19:49.013 130 15639.61 648.25 57217.52 88888.00 2001-05-10 18:19:50.013 130 15640.00 648.87 57218.01 88888.00 2001-05-10 18:19:51.013 130 15640.39 647.76 57217.77 88888.00 2001-05-10 18:19:52.013 130 15640.26 648.00 57217.77 88888.00 2001-05-10 18:19:53.013 130 15639.61 647.26 57218.14 88888.00 2001-05-10 18:19:54.013 130 15640.39 647.63 57218.50 88888.00 2001-05-10 18:19:55.013 130 15640.52 646.64 57218.01 88888.00 2001-05-10 18:19:56.013 130 15640.13 647.38 57217.89 88888.00 2001-05-10 18:19:57.013 130 15640.52 647.26 57218.14 88888.00 2001-05-10 18:19:58.013 130 15640.52 647.38 57217.77 88888.00 2001-05-10 18:19:59.013 130 15640.78 646.89 57218.38 88888.00 2001-05-10 18:20:00.013 130 15640.52 647.01 57217.77 88888.00 2001-05-10 18:20:01.013 130 15640.26 647.14 57218.26 88888.00 2001-05-10 18:20:02.013 130 15639.61 646.39 57217.77 88888.00 2001-05-10 18:20:03.013 130 15640.52 646.39 57218.75 88888.00 2001-05-10 18:20:04.013 130 15640.39 646.02 57218.38 88888.00 2001-05-10 18:20:05.013 130 15640.78 646.02 57218.01 88888.00 2001-05-10 18:20:06.013 130 15640.39 645.53 57218.26 88888.00 2001-05-10 18:20:07.013 130 15640.78 645.77 57218.38 88888.00 2001-05-10 18:20:08.013 130 15640.13 646.02 57217.77 88888.00 2001-05-10 18:20:09.013 130 15640.78 646.15 57218.26 88888.00 2001-05-10 18:20:10.013 130 15641.04 645.65 57218.38 88888.00 2001-05-10 18:20:11.013 130 15640.26 646.02 57217.52 88888.00 2001-05-10 18:20:12.013 130 15641.04 645.90 57218.26 88888.00 2001-05-10 18:20:13.013 130 15640.52 646.89 57218.38 88888.00 2001-05-10 18:20:14.013 130 15641.17 645.65 57218.62 88888.00 2001-05-10 18:20:15.013 130 15640.39 646.27 57218.38 88888.00 2001-05-10 18:20:16.013 130 15640.65 645.90 57218.38 88888.00 2001-05-10 18:20:17.013 130 15640.52 645.65 57218.62 88888.00 2001-05-10 18:20:18.013 130 15641.30 646.52 57218.87 88888.00 2001-05-10 18:20:19.013 130 15640.13 645.65 57218.62 88888.00 2001-05-10 18:20:20.013 130 15641.43 645.53 57218.99 88888.00 2001-05-10 18:20:21.013 130 15640.65 645.77 57218.75 88888.00 2001-05-10 18:20:22.013 130 15640.91 645.77 57218.26 88888.00 2001-05-10 18:20:23.013 130 15641.30 645.40 57218.01 88888.00 2001-05-10 18:20:24.013 130 15640.52 646.39 57218.50 88888.00 2001-05-10 18:20:25.013 130 15641.43 646.27 57218.87 88888.00 2001-05-10 18:20:26.013 130 15641.43 646.64 57218.99 88888.00 2001-05-10 18:20:27.013 130 15641.17 647.38 57218.99 88888.00 2001-05-10 18:20:28.013 130 15641.95 646.64 57218.75 88888.00 2001-05-10 18:20:29.013 130 15641.56 646.64 57218.50 88888.00 2001-05-10 18:20:30.013 130 15641.69 646.76 57217.65 88888.00 2001-05-10 18:20:31.013 130 15641.95 646.64 57218.14 88888.00 2001-05-10 18:20:32.013 130 15641.30 646.27 57218.01 88888.00 2001-05-10 18:20:33.013 130 15641.43 646.64 57218.50 88888.00 2001-05-10 18:20:34.013 130 15641.43 646.15 57218.26 88888.00 2001-05-10 18:20:35.013 130 15641.04 646.52 57219.36 88888.00 2001-05-10 18:20:36.013 130 15641.17 645.53 57218.50 88888.00 2001-05-10 18:20:37.013 130 15641.56 646.64 57217.52 88888.00 2001-05-10 18:20:38.013 130 15641.43 646.15 57218.26 88888.00 2001-05-10 18:20:39.013 130 15641.43 646.15 57218.26 88888.00 2001-05-10 18:20:40.013 130 15641.04 646.52 57218.50 88888.00 2001-05-10 18:20:41.013 130 15641.17 646.64 57218.50 88888.00 2001-05-10 18:20:42.013 130 15640.52 646.64 57218.50 88888.00 2001-05-10 18:20:43.013 130 15640.26 646.39 57218.01 88888.00 2001-05-10 18:20:44.013 130 15640.39 646.39 57218.50 88888.00 2001-05-10 18:20:45.013 130 15641.04 646.27 57218.75 88888.00 2001-05-10 18:20:46.013 130 15640.65 646.39 57218.75 88888.00 2001-05-10 18:20:47.013 130 15640.26 646.15 57218.38 88888.00 2001-05-10 18:20:48.013 130 15641.04 646.02 57218.38 88888.00 2001-05-10 18:20:49.013 130 15641.17 646.52 57217.89 88888.00 2001-05-10 18:20:50.013 130 15640.26 646.64 57218.62 88888.00 2001-05-10 18:20:51.013 130 15640.13 646.39 57218.38 88888.00 2001-05-10 18:20:52.013 130 15640.26 647.38 57218.50 88888.00 2001-05-10 18:20:53.013 130 15640.52 647.01 57218.50 88888.00 2001-05-10 18:20:54.013 130 15640.00 647.38 57218.50 88888.00 2001-05-10 18:20:55.013 130 15639.74 646.39 57217.65 88888.00 2001-05-10 18:20:56.013 130 15640.13 647.01 57218.50 88888.00 2001-05-10 18:20:57.013 130 15640.52 647.14 57218.26 88888.00 2001-05-10 18:20:58.013 130 15640.26 647.14 57218.50 88888.00 2001-05-10 18:20:59.013 130 15640.78 647.14 57218.75 88888.00 2001-05-10 18:21:00.013 130 15641.04 647.26 57218.50 88888.00 2001-05-10 18:21:01.013 130 15641.30 647.01 57218.62 88888.00 2001-05-10 18:21:02.013 130 15640.91 646.52 57218.50 88888.00 2001-05-10 18:21:03.013 130 15640.91 646.52 57219.23 88888.00 2001-05-10 18:21:04.013 130 15641.04 647.14 57218.87 88888.00 2001-05-10 18:21:05.013 130 15640.52 646.64 57218.62 88888.00 2001-05-10 18:21:06.013 130 15640.78 646.39 57218.62 88888.00 2001-05-10 18:21:07.013 130 15641.69 645.77 57218.87 88888.00 2001-05-10 18:21:08.013 130 15641.04 645.90 57218.50 88888.00 2001-05-10 18:21:09.013 130 15641.30 646.52 57218.99 88888.00 2001-05-10 18:21:10.013 130 15641.17 646.64 57218.75 88888.00 2001-05-10 18:21:11.013 130 15641.04 646.52 57218.62 88888.00 2001-05-10 18:21:12.013 130 15641.17 646.27 57218.75 88888.00 2001-05-10 18:21:13.013 130 15640.65 646.15 57218.99 88888.00 2001-05-10 18:21:14.013 130 15640.65 646.15 57218.87 88888.00 2001-05-10 18:21:15.013 130 15640.39 645.28 57219.23 88888.00 2001-05-10 18:21:16.013 130 15640.65 645.90 57218.75 88888.00 2001-05-10 18:21:17.013 130 15640.26 646.64 57218.87 88888.00 2001-05-10 18:21:18.013 130 15640.91 647.14 57218.99 88888.00 2001-05-10 18:21:19.013 130 15640.52 646.27 57218.38 88888.00 2001-05-10 18:21:20.013 130 15640.52 646.27 57218.26 88888.00 2001-05-10 18:21:21.013 130 15640.78 646.27 57218.14 88888.00 2001-05-10 18:21:22.013 130 15640.91 646.89 57218.62 88888.00 2001-05-10 18:21:23.013 130 15640.78 646.02 57219.11 88888.00 2001-05-10 18:21:24.013 130 15640.52 646.52 57218.62 88888.00 2001-05-10 18:21:25.013 130 15640.91 646.39 57218.01 88888.00 2001-05-10 18:21:26.013 130 15641.30 646.02 57218.50 88888.00 2001-05-10 18:21:27.013 130 15641.69 646.27 57218.26 88888.00 2001-05-10 18:21:28.013 130 15641.95 646.27 57218.26 88888.00 2001-05-10 18:21:29.013 130 15642.08 646.52 57218.99 88888.00 2001-05-10 18:21:30.013 130 15641.43 646.27 57218.62 88888.00 2001-05-10 18:21:31.013 130 15642.21 645.90 57218.14 88888.00 2001-05-10 18:21:32.013 130 15642.47 646.52 57218.50 88888.00 2001-05-10 18:21:33.013 130 15641.95 645.65 57218.50 88888.00 2001-05-10 18:21:34.013 130 15642.08 646.27 57218.87 88888.00 2001-05-10 18:21:35.013 130 15641.95 646.39 57219.11 88888.00 2001-05-10 18:21:36.013 130 15641.69 646.39 57218.99 88888.00 2001-05-10 18:21:37.013 130 15642.21 646.39 57218.50 88888.00 2001-05-10 18:21:38.013 130 15641.43 646.89 57218.62 88888.00 2001-05-10 18:21:39.013 130 15642.08 646.02 57218.87 88888.00 2001-05-10 18:21:40.013 130 15641.56 646.02 57218.75 88888.00 2001-05-10 18:21:41.013 130 15641.43 646.15 57219.23 88888.00 2001-05-10 18:21:42.013 130 15641.82 645.65 57218.62 88888.00 2001-05-10 18:21:43.013 130 15641.69 645.28 57218.99 88888.00 2001-05-10 18:21:44.013 130 15641.82 645.28 57219.23 88888.00 2001-05-10 18:21:45.013 130 15641.82 645.65 57219.11 88888.00 2001-05-10 18:21:46.013 130 15642.21 645.28 57219.60 88888.00 2001-05-10 18:21:47.013 130 15642.21 645.65 57218.26 88888.00 2001-05-10 18:21:48.013 130 15641.69 644.91 57218.26 88888.00 2001-05-10 18:21:49.013 130 15641.95 645.65 57219.36 88888.00 2001-05-10 18:21:50.013 130 15642.34 645.77 57219.23 88888.00 2001-05-10 18:21:51.013 130 15641.69 645.53 57218.50 88888.00 2001-05-10 18:21:52.013 130 15641.04 645.90 57218.87 88888.00 2001-05-10 18:21:53.013 130 15641.69 645.65 57218.87 88888.00 2001-05-10 18:21:54.013 130 15641.43 645.77 57219.36 88888.00 2001-05-10 18:21:55.013 130 15641.30 645.53 57219.11 88888.00 2001-05-10 18:21:56.013 130 15641.30 645.65 57219.23 88888.00 2001-05-10 18:21:57.013 130 15641.56 645.90 57219.11 88888.00 2001-05-10 18:21:58.013 130 15641.30 645.77 57218.87 88888.00 2001-05-10 18:21:59.013 130 15641.04 645.77 57218.75 88888.00 2001-05-10 18:22:00.013 130 15641.04 645.53 57218.87 88888.00 2001-05-10 18:22:01.013 130 15640.91 646.02 57219.23 88888.00 2001-05-10 18:22:02.013 130 15640.78 645.77 57218.75 88888.00 2001-05-10 18:22:03.013 130 15640.39 646.02 57219.11 88888.00 2001-05-10 18:22:04.013 130 15640.00 645.65 57218.87 88888.00 2001-05-10 18:22:05.013 130 15640.78 646.15 57218.99 88888.00 2001-05-10 18:22:06.013 130 15640.39 645.65 57218.75 88888.00 2001-05-10 18:22:07.013 130 15640.65 645.15 57219.11 88888.00 2001-05-10 18:22:08.013 130 15640.91 645.65 57218.99 88888.00 2001-05-10 18:22:09.013 130 15640.65 645.40 57219.11 88888.00 2001-05-10 18:22:10.013 130 15640.13 645.77 57218.62 88888.00 2001-05-10 18:22:11.013 130 15640.52 645.40 57218.99 88888.00 2001-05-10 18:22:12.013 130 15640.52 645.90 57218.87 88888.00 2001-05-10 18:22:13.013 130 15640.65 645.65 57218.99 88888.00 2001-05-10 18:22:14.013 130 15639.61 645.77 57218.38 88888.00 2001-05-10 18:22:15.013 130 15640.65 645.40 57219.23 88888.00 2001-05-10 18:22:16.013 130 15640.65 646.15 57218.75 88888.00 2001-05-10 18:22:17.013 130 15640.26 646.02 57218.75 88888.00 2001-05-10 18:22:18.013 130 15640.78 646.15 57219.11 88888.00 2001-05-10 18:22:19.013 130 15640.52 645.03 57218.99 88888.00 2001-05-10 18:22:20.013 130 15640.78 645.03 57218.62 88888.00 2001-05-10 18:22:21.013 130 15640.65 646.02 57219.48 88888.00 2001-05-10 18:22:22.013 130 15640.39 646.15 57218.62 88888.00 2001-05-10 18:22:23.013 130 15640.91 645.53 57218.99 88888.00 2001-05-10 18:22:24.013 130 15640.26 645.40 57218.99 88888.00 2001-05-10 18:22:25.013 130 15640.52 645.65 57219.11 88888.00 2001-05-10 18:22:26.013 130 15641.04 645.65 57218.62 88888.00 2001-05-10 18:22:27.013 130 15640.26 645.40 57218.62 88888.00 2001-05-10 18:22:28.013 130 15640.39 645.65 57218.87 88888.00 2001-05-10 18:22:29.013 130 15640.52 645.77 57218.38 88888.00 2001-05-10 18:22:30.013 130 15640.39 644.78 57219.48 88888.00 2001-05-10 18:22:31.013 130 15640.26 645.28 57218.26 88888.00 2001-05-10 18:22:32.013 130 15639.87 645.15 57218.75 88888.00 2001-05-10 18:22:33.013 130 15640.52 645.15 57218.62 88888.00 2001-05-10 18:22:34.013 130 15639.48 645.90 57219.11 88888.00 2001-05-10 18:22:35.013 130 15640.13 645.40 57218.26 88888.00 2001-05-10 18:22:36.013 130 15640.26 646.15 57218.26 88888.00 2001-05-10 18:22:37.013 130 15640.13 645.28 57218.75 88888.00 2001-05-10 18:22:38.013 130 15640.52 645.15 57218.99 88888.00 2001-05-10 18:22:39.013 130 15640.26 646.02 57218.62 88888.00 2001-05-10 18:22:40.013 130 15639.74 645.28 57218.26 88888.00 2001-05-10 18:22:41.013 130 15640.26 646.02 57218.26 88888.00 2001-05-10 18:22:42.013 130 15640.65 645.53 57219.11 88888.00 2001-05-10 18:22:43.013 130 15639.87 646.15 57218.99 88888.00 2001-05-10 18:22:44.013 130 15640.65 645.40 57218.50 88888.00 2001-05-10 18:22:45.013 130 15640.39 645.90 57219.36 88888.00 2001-05-10 18:22:46.013 130 15639.61 645.77 57218.38 88888.00 2001-05-10 18:22:47.013 130 15640.52 645.65 57219.36 88888.00 2001-05-10 18:22:48.013 130 15641.04 646.02 57218.87 88888.00 2001-05-10 18:22:49.013 130 15640.65 645.90 57218.87 88888.00 2001-05-10 18:22:50.013 130 15640.39 646.39 57218.87 88888.00 2001-05-10 18:22:51.013 130 15641.04 645.53 57218.62 88888.00 2001-05-10 18:22:52.013 130 15641.43 645.28 57218.99 88888.00 2001-05-10 18:22:53.013 130 15640.65 646.02 57218.26 88888.00 2001-05-10 18:22:54.013 130 15640.91 645.77 57218.50 88888.00 2001-05-10 18:22:55.013 130 15640.91 646.52 57218.50 88888.00 2001-05-10 18:22:56.013 130 15640.78 645.77 57219.23 88888.00 2001-05-10 18:22:57.013 130 15640.91 645.77 57219.73 88888.00 2001-05-10 18:22:58.013 130 15640.65 646.02 57219.11 88888.00 2001-05-10 18:22:59.013 130 15641.04 645.90 57219.23 88888.00 2001-05-10 18:23:00.013 130 15640.52 645.65 57219.11 88888.00 2001-05-10 18:23:01.013 130 15640.78 645.90 57218.87 88888.00 2001-05-10 18:23:02.013 130 15641.04 645.40 57219.60 88888.00 2001-05-10 18:23:03.013 130 15641.17 645.65 57219.36 88888.00 2001-05-10 18:23:04.013 130 15640.65 646.15 57218.99 88888.00 2001-05-10 18:23:05.013 130 15641.56 645.28 57218.62 88888.00 2001-05-10 18:23:06.013 130 15640.65 645.77 57219.11 88888.00 2001-05-10 18:23:07.013 130 15641.30 645.03 57219.48 88888.00 2001-05-10 18:23:08.013 130 15641.30 645.53 57219.85 88888.00 2001-05-10 18:23:09.013 130 15641.30 645.40 57219.11 88888.00 2001-05-10 18:23:10.013 130 15641.17 645.77 57219.73 88888.00 2001-05-10 18:23:11.013 130 15641.04 645.77 57219.11 88888.00 2001-05-10 18:23:12.013 130 15640.91 645.65 57219.48 88888.00 2001-05-10 18:23:13.013 130 15640.65 645.53 57219.48 88888.00 2001-05-10 18:23:14.013 130 15640.78 645.28 57218.62 88888.00 2001-05-10 18:23:15.013 130 15640.91 645.15 57219.97 88888.00 2001-05-10 18:23:16.013 130 15640.78 645.77 57219.11 88888.00 2001-05-10 18:23:17.013 130 15641.17 645.77 57220.34 88888.00 2001-05-10 18:23:18.013 130 15640.91 646.15 57219.48 88888.00 2001-05-10 18:23:19.013 130 15640.39 645.77 57219.60 88888.00 2001-05-10 18:23:20.013 130 15640.91 646.64 57218.75 88888.00 2001-05-10 18:23:21.013 130 15641.17 647.01 57219.48 88888.00 2001-05-10 18:23:22.013 130 15641.17 646.27 57219.60 88888.00 2001-05-10 18:23:23.013 130 15641.30 646.89 57219.11 88888.00 2001-05-10 18:23:24.013 130 15640.39 646.76 57218.87 88888.00 2001-05-10 18:23:25.013 130 15641.17 646.52 57219.48 88888.00 2001-05-10 18:23:26.013 130 15641.04 647.14 57219.36 88888.00 2001-05-10 18:23:27.013 130 15641.17 647.14 57219.23 88888.00 2001-05-10 18:23:28.013 130 15640.65 646.52 57218.75 88888.00 2001-05-10 18:23:29.013 130 15640.91 647.51 57218.87 88888.00 2001-05-10 18:23:30.013 130 15640.65 646.52 57218.87 88888.00 2001-05-10 18:23:31.013 130 15640.65 647.26 57218.87 88888.00 2001-05-10 18:23:32.013 130 15641.17 646.89 57218.99 88888.00 2001-05-10 18:23:33.013 130 15641.04 647.26 57219.23 88888.00 2001-05-10 18:23:34.013 130 15640.39 647.51 57219.36 88888.00 2001-05-10 18:23:35.013 130 15640.39 647.26 57219.73 88888.00 2001-05-10 18:23:36.013 130 15640.91 646.64 57220.21 88888.00 2001-05-10 18:23:37.013 130 15641.04 647.26 57218.87 88888.00 2001-05-10 18:23:38.013 130 15640.78 646.76 57219.23 88888.00 2001-05-10 18:23:39.013 130 15640.39 646.76 57218.99 88888.00 2001-05-10 18:23:40.013 130 15640.65 647.01 57219.23 88888.00 2001-05-10 18:23:41.013 130 15640.65 647.14 57219.48 88888.00 2001-05-10 18:23:42.013 130 15641.04 647.14 57219.11 88888.00 2001-05-10 18:23:43.013 130 15640.65 647.26 57219.11 88888.00 2001-05-10 18:23:44.013 130 15640.13 646.64 57218.87 88888.00 2001-05-10 18:23:45.013 130 15640.26 647.63 57218.87 88888.00 2001-05-10 18:23:46.013 130 15640.91 646.64 57218.75 88888.00 2001-05-10 18:23:47.013 130 15639.61 647.14 57219.60 88888.00 2001-05-10 18:23:48.013 130 15640.39 646.64 57219.36 88888.00 2001-05-10 18:23:49.013 130 15640.52 647.01 57219.23 88888.00 2001-05-10 18:23:50.013 130 15640.26 647.14 57219.23 88888.00 2001-05-10 18:23:51.013 130 15640.26 646.52 57218.50 88888.00 2001-05-10 18:23:52.013 130 15639.61 646.27 57218.75 88888.00 2001-05-10 18:23:53.013 130 15639.74 646.89 57218.62 88888.00 2001-05-10 18:23:54.013 130 15639.87 647.51 57218.99 88888.00 2001-05-10 18:23:55.013 130 15639.35 646.64 57218.87 88888.00 2001-05-10 18:23:56.013 130 15639.74 647.14 57219.23 88888.00 2001-05-10 18:23:57.013 130 15639.74 647.26 57218.50 88888.00 2001-05-10 18:23:58.013 130 15639.74 647.38 57219.11 88888.00 2001-05-10 18:23:59.013 130 15639.48 647.51 57218.99 88888.00 2001-05-10 18:24:00.013 130 15639.09 647.26 57219.11 88888.00 2001-05-10 18:24:01.013 130 15639.74 647.51 57219.60 88888.00 2001-05-10 18:24:02.013 130 15639.74 647.51 57218.99 88888.00 2001-05-10 18:24:03.013 130 15639.09 647.26 57219.11 88888.00 2001-05-10 18:24:04.013 130 15638.44 647.76 57219.60 88888.00 2001-05-10 18:24:05.013 130 15638.96 648.13 57219.36 88888.00 2001-05-10 18:24:06.013 130 15638.44 647.63 57218.50 88888.00 2001-05-10 18:24:07.013 130 15638.70 647.01 57218.87 88888.00 2001-05-10 18:24:08.013 130 15639.48 647.14 57218.99 88888.00 2001-05-10 18:24:09.013 130 15638.31 647.51 57219.23 88888.00 2001-05-10 18:24:10.013 130 15638.83 647.26 57218.50 88888.00 2001-05-10 18:24:11.013 130 15638.57 646.76 57219.23 88888.00 2001-05-10 18:24:12.013 130 15638.18 647.26 57218.75 88888.00 2001-05-10 18:24:13.013 130 15638.44 647.51 57218.75 88888.00 2001-05-10 18:24:14.013 130 15637.92 647.01 57218.01 88888.00 2001-05-10 18:24:15.013 130 15639.09 647.14 57218.26 88888.00 2001-05-10 18:24:16.013 130 15638.05 647.01 57218.50 88888.00 2001-05-10 18:24:17.013 130 15637.92 647.26 57218.62 88888.00 2001-05-10 18:24:18.013 130 15638.70 646.15 57219.11 88888.00 2001-05-10 18:24:19.013 130 15638.18 646.76 57218.75 88888.00 2001-05-10 18:24:20.013 130 15637.92 646.15 57218.26 88888.00 2001-05-10 18:24:21.013 130 15638.83 646.39 57218.50 88888.00 2001-05-10 18:24:22.013 130 15638.05 646.76 57218.26 88888.00 2001-05-10 18:24:23.013 130 15638.44 645.90 57218.38 88888.00 2001-05-10 18:24:24.013 130 15638.83 645.65 57218.38 88888.00 2001-05-10 18:24:25.013 130 15637.92 645.77 57218.38 88888.00 2001-05-10 18:24:26.013 130 15637.92 645.65 57218.62 88888.00 2001-05-10 18:24:27.013 130 15638.44 645.65 57218.50 88888.00 2001-05-10 18:24:28.013 130 15638.05 645.53 57218.87 88888.00 2001-05-10 18:24:29.013 130 15638.31 645.90 57218.38 88888.00 2001-05-10 18:24:30.013 130 15638.18 645.15 57218.62 88888.00 2001-05-10 18:24:31.013 130 15638.70 645.28 57218.38 88888.00 2001-05-10 18:24:32.013 130 15637.66 645.28 57218.14 88888.00 2001-05-10 18:24:33.013 130 15638.70 645.90 57218.75 88888.00 2001-05-10 18:24:34.013 130 15638.83 645.28 57218.01 88888.00 2001-05-10 18:24:35.013 130 15638.57 645.65 57218.62 88888.00 2001-05-10 18:24:36.013 130 15638.57 645.53 57218.62 88888.00 2001-05-10 18:24:37.013 130 15638.31 645.90 57218.14 88888.00 2001-05-10 18:24:38.013 130 15638.83 645.53 57217.89 88888.00 2001-05-10 18:24:39.013 130 15638.57 645.53 57217.89 88888.00 2001-05-10 18:24:40.013 130 15638.05 645.65 57217.77 88888.00 2001-05-10 18:24:41.013 130 15638.57 645.90 57218.14 88888.00 2001-05-10 18:24:42.013 130 15637.92 645.40 57218.62 88888.00 2001-05-10 18:24:43.013 130 15638.31 645.15 57218.50 88888.00 2001-05-10 18:24:44.013 130 15638.18 645.40 57217.77 88888.00 2001-05-10 18:24:45.013 130 15638.57 646.02 57217.65 88888.00 2001-05-10 18:24:46.013 130 15638.31 645.65 57218.26 88888.00 2001-05-10 18:24:47.013 130 15638.05 645.40 57218.26 88888.00 2001-05-10 18:24:48.013 130 15638.70 646.02 57218.01 88888.00 2001-05-10 18:24:49.013 130 15638.70 646.39 57218.26 88888.00 2001-05-10 18:24:50.013 130 15638.83 646.02 57217.65 88888.00 2001-05-10 18:24:51.013 130 15638.57 646.27 57218.14 88888.00 2001-05-10 18:24:52.013 130 15639.22 646.52 57218.01 88888.00 2001-05-10 18:24:53.013 130 15639.09 646.76 57218.26 88888.00 2001-05-10 18:24:54.013 130 15639.48 645.90 57217.89 88888.00 2001-05-10 18:24:55.013 130 15638.70 645.90 57217.89 88888.00 2001-05-10 18:24:56.013 130 15638.96 646.39 57218.26 88888.00 2001-05-10 18:24:57.013 130 15639.61 646.76 57218.62 88888.00 2001-05-10 18:24:58.013 130 15639.61 646.15 57218.26 88888.00 2001-05-10 18:24:59.013 130 15639.61 645.90 57217.28 88888.00 2001-05-10 18:25:00.013 130 15640.13 645.77 57218.01 88888.00 2001-05-10 18:25:01.013 130 15639.87 646.76 57218.14 88888.00 2001-05-10 18:25:02.013 130 15640.00 646.52 57218.50 88888.00 2001-05-10 18:25:03.013 130 15639.35 646.39 57218.62 88888.00 2001-05-10 18:25:04.013 130 15639.09 646.27 57218.38 88888.00 2001-05-10 18:25:05.013 130 15639.61 645.77 57218.26 88888.00 2001-05-10 18:25:06.013 130 15639.35 646.27 57218.01 88888.00 2001-05-10 18:25:07.013 130 15639.61 646.27 57218.38 88888.00 2001-05-10 18:25:08.013 130 15639.22 646.27 57219.11 88888.00 2001-05-10 18:25:09.013 130 15638.96 646.27 57218.26 88888.00 2001-05-10 18:25:10.013 130 15639.87 646.39 57217.89 88888.00 2001-05-10 18:25:11.013 130 15638.83 646.76 57218.62 88888.00 2001-05-10 18:25:12.013 130 15639.61 646.15 57218.75 88888.00 2001-05-10 18:25:13.013 130 15638.96 646.15 57217.77 88888.00 2001-05-10 18:25:14.013 130 15638.83 646.52 57218.14 88888.00 2001-05-10 18:25:15.013 130 15638.96 646.39 57218.26 88888.00 2001-05-10 18:25:16.013 130 15638.31 646.89 57218.14 88888.00 2001-05-10 18:25:17.013 130 15638.83 646.15 57218.01 88888.00 2001-05-10 18:25:18.013 130 15639.09 646.52 57218.38 88888.00 2001-05-10 18:25:19.013 130 15639.09 646.52 57218.62 88888.00 2001-05-10 18:25:20.013 130 15639.22 646.76 57218.26 88888.00 2001-05-10 18:25:21.013 130 15638.96 646.76 57218.50 88888.00 2001-05-10 18:25:22.013 130 15639.48 646.76 57217.77 88888.00 2001-05-10 18:25:23.013 130 15639.48 646.76 57218.50 88888.00 2001-05-10 18:25:24.013 130 15639.09 646.89 57218.50 88888.00 2001-05-10 18:25:25.013 130 15639.09 647.26 57218.62 88888.00 2001-05-10 18:25:26.013 130 15639.87 647.01 57218.75 88888.00 2001-05-10 18:25:27.013 130 15639.87 646.89 57218.50 88888.00 2001-05-10 18:25:28.013 130 15638.83 647.14 57217.89 88888.00 2001-05-10 18:25:29.013 130 15639.48 647.51 57218.62 88888.00 2001-05-10 18:25:30.013 130 15639.09 646.64 57218.14 88888.00 2001-05-10 18:25:31.013 130 15640.26 646.89 57218.01 88888.00 2001-05-10 18:25:32.013 130 15640.00 647.51 57218.99 88888.00 2001-05-10 18:25:33.013 130 15640.00 647.26 57218.26 88888.00 2001-05-10 18:25:34.013 130 15639.87 646.76 57218.99 88888.00 2001-05-10 18:25:35.013 130 15640.13 647.26 57218.26 88888.00 2001-05-10 18:25:36.013 130 15640.13 647.14 57218.50 88888.00 2001-05-10 18:25:37.013 130 15640.39 646.76 57218.14 88888.00 2001-05-10 18:25:38.013 130 15639.87 646.89 57218.99 88888.00 2001-05-10 18:25:39.013 130 15639.22 647.51 57218.14 88888.00 2001-05-10 18:25:40.013 130 15639.87 647.38 57217.77 88888.00 2001-05-10 18:25:41.013 130 15640.26 647.14 57218.14 88888.00 2001-05-10 18:25:42.013 130 15639.87 646.76 57218.26 88888.00 2001-05-10 18:25:43.013 130 15639.74 647.01 57218.38 88888.00 2001-05-10 18:25:44.013 130 15640.13 646.52 57218.14 88888.00 2001-05-10 18:25:45.013 130 15639.48 646.64 57218.99 88888.00 2001-05-10 18:25:46.013 130 15639.22 646.39 57218.14 88888.00 2001-05-10 18:25:47.013 130 15640.13 647.01 57218.38 88888.00 2001-05-10 18:25:48.013 130 15639.35 647.63 57217.89 88888.00 2001-05-10 18:25:49.013 130 15639.48 647.51 57218.26 88888.00 2001-05-10 18:25:50.013 130 15640.00 647.14 57217.89 88888.00 2001-05-10 18:25:51.013 130 15640.00 647.38 57218.62 88888.00 2001-05-10 18:25:52.013 130 15639.48 647.88 57218.38 88888.00 2001-05-10 18:25:53.013 130 15639.22 647.26 57218.62 88888.00 2001-05-10 18:25:54.013 130 15639.22 647.88 57218.14 88888.00 2001-05-10 18:25:55.013 130 15639.87 647.76 57217.65 88888.00 2001-05-10 18:25:56.013 130 15639.22 647.38 57217.89 88888.00 2001-05-10 18:25:57.013 130 15639.48 647.63 57218.26 88888.00 2001-05-10 18:25:58.013 130 15639.22 647.63 57218.01 88888.00 2001-05-10 18:25:59.013 130 15639.22 647.51 57217.65 88888.00 2001-05-10 18:26:00.013 130 15639.22 647.76 57218.01 88888.00 2001-05-10 18:26:01.013 130 15639.61 648.00 57218.38 88888.00 2001-05-10 18:26:02.013 130 15638.70 647.88 57218.14 88888.00 2001-05-10 18:26:03.013 130 15639.35 647.76 57218.75 88888.00 2001-05-10 18:26:04.013 130 15639.09 647.76 57218.26 88888.00 2001-05-10 18:26:05.013 130 15639.35 647.88 57218.14 88888.00 2001-05-10 18:26:06.013 130 15638.44 647.88 57217.65 88888.00 2001-05-10 18:26:07.013 130 15639.22 647.63 57217.89 88888.00 2001-05-10 18:26:08.013 130 15639.09 647.63 57218.99 88888.00 2001-05-10 18:26:09.013 130 15638.18 647.51 57218.38 88888.00 2001-05-10 18:26:10.013 130 15638.31 647.88 57218.38 88888.00 2001-05-10 18:26:11.013 130 15637.92 647.88 57218.26 88888.00 2001-05-10 18:26:12.013 130 15637.40 647.88 57218.26 88888.00 2001-05-10 18:26:13.013 130 15638.31 647.63 57217.89 88888.00 2001-05-10 18:26:14.013 130 15637.79 647.76 57217.89 88888.00 2001-05-10 18:26:15.013 130 15637.92 647.63 57218.26 88888.00 2001-05-10 18:26:16.013 130 15638.18 648.00 57217.89 88888.00 2001-05-10 18:26:17.013 130 15637.40 647.26 57218.26 88888.00 2001-05-10 18:26:18.013 130 15637.92 647.38 57217.89 88888.00 2001-05-10 18:26:19.013 130 15637.53 647.51 57217.89 88888.00 2001-05-10 18:26:20.013 130 15636.62 647.26 57218.26 88888.00 2001-05-10 18:26:21.013 130 15636.62 647.14 57218.14 88888.00 2001-05-10 18:26:22.013 130 15637.01 646.89 57218.14 88888.00 2001-05-10 18:26:23.013 130 15636.10 647.38 57217.52 88888.00 2001-05-10 18:26:24.013 130 15636.36 647.01 57217.89 88888.00 2001-05-10 18:26:25.013 130 15636.62 647.14 57218.14 88888.00 2001-05-10 18:26:26.013 130 15636.49 648.00 57217.40 88888.00 2001-05-10 18:26:27.013 130 15636.10 647.38 57218.26 88888.00 2001-05-10 18:26:28.013 130 15636.49 647.76 57217.40 88888.00 2001-05-10 18:26:29.013 130 15636.23 647.63 57218.01 88888.00 2001-05-10 18:26:30.013 130 15635.84 647.88 57217.40 88888.00 2001-05-10 18:26:31.013 130 15636.49 647.51 57217.77 88888.00 2001-05-10 18:26:32.013 130 15635.97 648.25 57217.65 88888.00 2001-05-10 18:26:33.013 130 15636.23 648.00 57217.04 88888.00 2001-05-10 18:26:34.013 130 15636.88 648.25 57217.52 88888.00 2001-05-10 18:26:35.013 130 15635.97 648.13 57217.65 88888.00 2001-05-10 18:26:36.013 130 15636.23 648.13 57217.40 88888.00 2001-05-10 18:26:37.013 130 15636.23 648.25 57217.16 88888.00 2001-05-10 18:26:38.013 130 15636.49 647.26 57217.40 88888.00 2001-05-10 18:26:39.013 130 15636.10 648.00 57217.40 88888.00 2001-05-10 18:26:40.013 130 15636.10 648.00 57217.04 88888.00 2001-05-10 18:26:41.013 130 15635.84 648.25 57216.79 88888.00 2001-05-10 18:26:42.013 130 15636.23 647.88 57216.91 88888.00 2001-05-10 18:26:43.013 130 15635.58 648.00 57217.28 88888.00 2001-05-10 18:26:44.013 130 15635.84 648.13 57216.79 88888.00 2001-05-10 18:26:45.013 130 15634.67 648.50 57217.40 88888.00 2001-05-10 18:26:46.013 130 15634.67 647.76 57217.65 88888.00 2001-05-10 18:26:47.013 130 15635.32 647.88 57216.79 88888.00 2001-05-10 18:26:48.013 130 15635.32 647.38 57217.65 88888.00 2001-05-10 18:26:49.013 130 15635.58 647.76 57216.79 88888.00 2001-05-10 18:26:50.013 130 15635.32 647.88 57217.04 88888.00 2001-05-10 18:26:51.013 130 15634.80 648.00 57216.55 88888.00 2001-05-10 18:26:52.013 130 15635.32 648.25 57217.04 88888.00 2001-05-10 18:26:53.013 130 15635.32 647.76 57216.43 88888.00 2001-05-10 18:26:54.013 130 15635.32 648.00 57217.28 88888.00 2001-05-10 18:26:55.013 130 15634.93 647.88 57217.04 88888.00 2001-05-10 18:26:56.013 130 15634.93 648.00 57216.67 88888.00 2001-05-10 18:26:57.013 130 15635.32 648.37 57216.67 88888.00 2001-05-10 18:26:58.013 130 15635.45 648.00 57216.67 88888.00 2001-05-10 18:26:59.013 130 15635.84 648.13 57216.79 88888.00 2001-05-10 18:27:00.013 130 15634.93 648.50 57216.18 88888.00 2001-05-10 18:27:01.013 130 15635.71 647.76 57216.43 88888.00 2001-05-10 18:27:02.013 130 15634.93 647.88 57216.55 88888.00 2001-05-10 18:27:03.013 130 15635.19 648.00 57216.43 88888.00 2001-05-10 18:27:04.013 130 15634.93 647.76 57216.91 88888.00 2001-05-10 18:27:05.013 130 15634.54 648.13 57216.18 88888.00 2001-05-10 18:27:06.013 130 15634.80 647.76 57216.30 88888.00 2001-05-10 18:27:07.013 130 15635.45 647.76 57216.18 88888.00 2001-05-10 18:27:08.013 130 15635.19 647.26 57216.43 88888.00 2001-05-10 18:27:09.013 130 15634.41 648.00 57215.93 88888.00 2001-05-10 18:27:10.013 130 15635.45 647.63 57216.55 88888.00 2001-05-10 18:27:11.013 130 15635.06 647.26 57216.91 88888.00 2001-05-10 18:27:12.013 130 15635.19 647.51 57216.30 88888.00 2001-05-10 18:27:13.013 130 15635.58 646.89 57216.43 88888.00 2001-05-10 18:27:14.013 130 15635.06 646.76 57216.43 88888.00 2001-05-10 18:27:15.013 130 15635.06 646.89 57216.55 88888.00 2001-05-10 18:27:16.013 130 15634.80 646.76 57216.79 88888.00 2001-05-10 18:27:17.013 130 15635.19 646.64 57216.30 88888.00 2001-05-10 18:27:18.013 130 15634.54 645.77 57216.30 88888.00 2001-05-10 18:27:19.013 130 15635.06 645.90 57216.79 88888.00 2001-05-10 18:27:20.013 130 15635.32 646.76 57216.67 88888.00 2001-05-10 18:27:21.013 130 15634.80 646.76 57216.30 88888.00 2001-05-10 18:27:22.013 130 15634.54 646.02 57216.67 88888.00 2001-05-10 18:27:23.013 130 15634.67 645.90 57216.43 88888.00 2001-05-10 18:27:24.013 130 15634.67 646.64 57216.67 88888.00 2001-05-10 18:27:25.013 130 15634.80 646.27 57215.93 88888.00 2001-05-10 18:27:26.013 130 15634.54 645.90 57217.16 88888.00 2001-05-10 18:27:27.013 130 15634.67 646.02 57216.30 88888.00 2001-05-10 18:27:28.013 130 15634.15 646.52 57216.79 88888.00 2001-05-10 18:27:29.013 130 15634.54 645.77 57216.55 88888.00 2001-05-10 18:27:30.013 130 15634.15 647.26 57216.43 88888.00 2001-05-10 18:27:31.013 130 15634.15 646.39 57216.30 88888.00 2001-05-10 18:27:32.013 130 15634.02 646.27 57216.67 88888.00 2001-05-10 18:27:33.013 130 15633.37 646.52 57216.79 88888.00 2001-05-10 18:27:34.013 130 15634.02 646.27 57216.43 88888.00 2001-05-10 18:27:35.013 130 15633.24 646.89 57216.43 88888.00 2001-05-10 18:27:36.013 130 15633.89 646.39 57216.06 88888.00 2001-05-10 18:27:37.013 130 15632.85 646.89 57217.16 88888.00 2001-05-10 18:27:38.013 130 15633.76 647.01 57216.18 88888.00 2001-05-10 18:27:39.013 130 15633.76 647.14 57216.18 88888.00 2001-05-10 18:27:40.013 130 15633.50 647.38 57216.79 88888.00 2001-05-10 18:27:41.013 130 15632.72 646.15 57216.55 88888.00 2001-05-10 18:27:42.013 130 15633.24 647.01 57216.43 88888.00 2001-05-10 18:27:43.013 130 15632.98 647.01 57216.67 88888.00 2001-05-10 18:27:44.013 130 15633.37 647.01 57216.06 88888.00 2001-05-10 18:27:45.013 130 15633.11 647.38 57216.43 88888.00 2001-05-10 18:27:46.013 130 15631.42 646.64 57217.28 88888.00 2001-05-10 18:27:47.013 130 15632.98 647.14 57216.79 88888.00 2001-05-10 18:27:48.013 130 15632.72 647.01 57216.43 88888.00 2001-05-10 18:27:49.013 130 15632.33 645.90 57216.91 88888.00 2001-05-10 18:27:50.013 130 15632.72 646.76 57216.43 88888.00 2001-05-10 18:27:51.013 130 15631.55 646.52 57216.79 88888.00 2001-05-10 18:27:52.013 130 15632.07 646.89 57216.43 88888.00 2001-05-10 18:27:53.013 130 15631.81 646.52 57217.16 88888.00 2001-05-10 18:27:54.013 130 15631.42 646.52 57216.67 88888.00 2001-05-10 18:27:55.013 130 15631.42 646.15 57216.06 88888.00 2001-05-10 18:27:56.013 130 15631.29 646.39 57216.67 88888.00 2001-05-10 18:27:57.013 130 15631.68 646.64 57216.43 88888.00 2001-05-10 18:27:58.013 130 15631.68 646.64 57216.06 88888.00 2001-05-10 18:27:59.013 130 15631.81 646.39 57216.18 88888.00 2001-05-10 18:28:00.013 130 15631.81 646.52 57216.30 88888.00 2001-05-10 18:28:01.013 130 15631.81 646.27 57215.81 88888.00 2001-05-10 18:28:02.013 130 15631.55 647.14 57216.06 88888.00 2001-05-10 18:28:03.013 130 15631.42 646.64 57216.55 88888.00 2001-05-10 18:28:04.013 130 15631.16 646.02 57216.18 88888.00 2001-05-10 18:28:05.013 130 15631.55 646.39 57216.06 88888.00 2001-05-10 18:28:06.013 130 15631.29 647.01 57216.18 88888.00 2001-05-10 18:28:07.013 130 15631.55 645.90 57216.18 88888.00 2001-05-10 18:28:08.013 130 15631.81 646.52 57215.69 88888.00 2001-05-10 18:28:09.013 130 15631.81 646.52 57216.55 88888.00 2001-05-10 18:28:10.013 130 15631.94 646.02 57215.45 88888.00 2001-05-10 18:28:11.013 130 15631.55 646.52 57215.20 88888.00 2001-05-10 18:28:12.013 130 15631.55 646.39 57215.93 88888.00 2001-05-10 18:28:13.013 130 15631.94 646.52 57215.81 88888.00 2001-05-10 18:28:14.013 130 15631.94 645.77 57215.69 88888.00 2001-05-10 18:28:15.013 130 15631.68 645.53 57216.18 88888.00 2001-05-10 18:28:16.013 130 15631.68 645.40 57216.43 88888.00 2001-05-10 18:28:17.013 130 15631.81 645.40 57215.57 88888.00 2001-05-10 18:28:18.013 130 15632.20 646.27 57215.57 88888.00 2001-05-10 18:28:19.013 130 15631.68 645.77 57215.93 88888.00 2001-05-10 18:28:20.013 130 15632.07 646.15 57215.32 88888.00 2001-05-10 18:28:21.013 130 15631.81 645.65 57215.32 88888.00 2001-05-10 18:28:22.013 130 15631.94 645.77 57216.06 88888.00 2001-05-10 18:28:23.013 130 15632.07 645.90 57215.32 88888.00 2001-05-10 18:28:24.013 130 15632.46 645.90 57215.81 88888.00 2001-05-10 18:28:25.013 130 15632.46 645.53 57215.81 88888.00 2001-05-10 18:28:26.013 130 15631.94 645.77 57215.57 88888.00 2001-05-10 18:28:27.013 130 15632.85 645.77 57215.57 88888.00 2001-05-10 18:28:28.013 130 15632.59 645.40 57215.69 88888.00 2001-05-10 18:28:29.013 130 15632.33 645.53 57215.93 88888.00 2001-05-10 18:28:30.013 130 15632.46 645.90 57215.93 88888.00 2001-05-10 18:28:31.013 130 15631.81 645.53 57215.69 88888.00 2001-05-10 18:28:32.013 130 15632.46 645.53 57215.93 88888.00 2001-05-10 18:28:33.013 130 15632.46 645.15 57215.69 88888.00 2001-05-10 18:28:34.013 130 15632.20 644.91 57215.93 88888.00 2001-05-10 18:28:35.013 130 15632.85 645.65 57215.93 88888.00 2001-05-10 18:28:36.013 130 15632.20 645.65 57215.93 88888.00 2001-05-10 18:28:37.013 130 15632.46 645.40 57215.81 88888.00 2001-05-10 18:28:38.013 130 15632.20 645.53 57215.08 88888.00 2001-05-10 18:28:39.013 130 15632.07 645.03 57215.69 88888.00 2001-05-10 18:28:40.013 130 15632.46 644.78 57216.18 88888.00 2001-05-10 18:28:41.013 130 15631.94 645.03 57216.43 88888.00 2001-05-10 18:28:42.013 130 15631.94 645.90 57215.81 88888.00 2001-05-10 18:28:43.013 130 15631.81 645.28 57216.06 88888.00 2001-05-10 18:28:44.013 130 15632.20 645.28 57216.06 88888.00 2001-05-10 18:28:45.013 130 15632.33 645.65 57216.55 88888.00 2001-05-10 18:28:46.013 130 15632.20 645.03 57216.06 88888.00 2001-05-10 18:28:47.013 130 15632.20 645.28 57216.06 88888.00 2001-05-10 18:28:48.013 130 15633.24 645.40 57215.93 88888.00 2001-05-10 18:28:49.013 130 15632.85 645.15 57215.81 88888.00 2001-05-10 18:28:50.013 130 15632.59 645.40 57216.55 88888.00 2001-05-10 18:28:51.013 130 15633.11 644.78 57216.06 88888.00 2001-05-10 18:28:52.013 130 15633.63 644.78 57216.06 88888.00 2001-05-10 18:28:53.013 130 15632.20 644.54 57216.06 88888.00 2001-05-10 18:28:54.013 130 15633.11 644.66 57215.69 88888.00 2001-05-10 18:28:55.013 130 15633.24 644.78 57215.93 88888.00 2001-05-10 18:28:56.013 130 15632.33 644.66 57216.30 88888.00 2001-05-10 18:28:57.013 130 15632.07 645.28 57215.57 88888.00 2001-05-10 18:28:58.013 130 15632.85 645.03 57216.43 88888.00 2001-05-10 18:28:59.013 130 15632.20 644.66 57216.30 88888.00 2001-05-10 18:29:00.013 130 15632.72 644.66 57215.93 88888.00 2001-05-10 18:29:01.013 130 15632.33 644.66 57216.55 88888.00 2001-05-10 18:29:02.013 130 15632.59 645.40 57216.43 88888.00 2001-05-10 18:29:03.013 130 15633.24 645.53 57216.18 88888.00 2001-05-10 18:29:04.013 130 15632.72 645.15 57216.91 88888.00 2001-05-10 18:29:05.013 130 15632.33 645.15 57216.67 88888.00 2001-05-10 18:29:06.013 130 15632.98 645.65 57216.43 88888.00 2001-05-10 18:29:07.013 130 15632.46 645.77 57216.43 88888.00 2001-05-10 18:29:08.013 130 15633.37 645.28 57216.06 88888.00 2001-05-10 18:29:09.013 130 15632.85 645.77 57216.43 88888.00 2001-05-10 18:29:10.013 130 15632.33 646.39 57216.30 88888.00 2001-05-10 18:29:11.013 130 15632.72 646.02 57216.55 88888.00 2001-05-10 18:29:12.013 130 15633.11 646.52 57216.43 88888.00 2001-05-10 18:29:13.013 130 15632.59 646.52 57216.18 88888.00 2001-05-10 18:29:14.013 130 15632.59 646.39 57216.18 88888.00 2001-05-10 18:29:15.013 130 15632.46 646.64 57216.06 88888.00 2001-05-10 18:29:16.013 130 15632.59 646.64 57216.43 88888.00 2001-05-10 18:29:17.013 130 15632.33 646.89 57216.91 88888.00 2001-05-10 18:29:18.013 130 15632.46 646.52 57216.79 88888.00 2001-05-10 18:29:19.013 130 15632.46 646.15 57216.43 88888.00 2001-05-10 18:29:20.013 130 15632.46 647.14 57216.55 88888.00 2001-05-10 18:29:21.013 130 15632.20 646.27 57216.91 88888.00 2001-05-10 18:29:22.013 130 15632.72 646.27 57216.55 88888.00 2001-05-10 18:29:23.013 130 15632.46 646.64 57216.30 88888.00 2001-05-10 18:29:24.013 130 15631.81 646.76 57216.43 88888.00 2001-05-10 18:29:25.013 130 15632.33 646.52 57216.79 88888.00 2001-05-10 18:29:26.013 130 15631.42 646.27 57216.43 88888.00 2001-05-10 18:29:27.013 130 15632.59 646.89 57216.18 88888.00 2001-05-10 18:29:28.013 130 15631.94 647.14 57216.30 88888.00 2001-05-10 18:29:29.013 130 15632.72 646.39 57216.55 88888.00 2001-05-10 18:29:30.013 130 15631.94 645.90 57216.43 88888.00 2001-05-10 18:29:31.013 130 15632.59 646.52 57216.43 88888.00 2001-05-10 18:29:32.013 130 15632.46 646.52 57216.91 88888.00 2001-05-10 18:29:33.013 130 15632.20 645.90 57216.30 88888.00 2001-05-10 18:29:34.013 130 15632.07 645.77 57216.67 88888.00 2001-05-10 18:29:35.013 130 15631.81 646.52 57216.43 88888.00 2001-05-10 18:29:36.013 130 15632.46 645.77 57216.67 88888.00 2001-05-10 18:29:37.013 130 15631.94 645.65 57216.30 88888.00 2001-05-10 18:29:38.013 130 15632.20 646.76 57217.04 88888.00 2001-05-10 18:29:39.013 130 15632.59 646.52 57216.55 88888.00 2001-05-10 18:29:40.013 130 15632.07 646.15 57216.43 88888.00 2001-05-10 18:29:41.013 130 15632.33 646.27 57215.93 88888.00 2001-05-10 18:29:42.013 130 15632.72 646.64 57216.79 88888.00 2001-05-10 18:29:43.013 130 15632.85 646.02 57217.04 88888.00 2001-05-10 18:29:44.013 130 15633.50 645.53 57216.79 88888.00 2001-05-10 18:29:45.013 130 15632.98 645.90 57216.30 88888.00 2001-05-10 18:29:46.013 130 15632.33 645.77 57216.30 88888.00 2001-05-10 18:29:47.013 130 15632.85 647.01 57216.55 88888.00 2001-05-10 18:29:48.013 130 15633.50 645.77 57216.67 88888.00 2001-05-10 18:29:49.013 130 15632.59 645.53 57217.16 88888.00 2001-05-10 18:29:50.013 130 15632.72 645.90 57216.67 88888.00 2001-05-10 18:29:51.013 130 15632.98 645.65 57216.91 88888.00 2001-05-10 18:29:52.013 130 15632.33 646.52 57217.28 88888.00 2001-05-10 18:29:53.013 130 15632.72 645.77 57217.52 88888.00 2001-05-10 18:29:54.013 130 15632.85 646.76 57216.91 88888.00 2001-05-10 18:29:55.013 130 15632.20 646.39 57216.55 88888.00 2001-05-10 18:29:56.013 130 15632.46 647.01 57216.30 88888.00 2001-05-10 18:29:57.013 130 15632.07 646.39 57216.67 88888.00 2001-05-10 18:29:58.013 130 15632.59 646.76 57216.67 88888.00 2001-05-10 18:29:59.013 130 15633.37 646.02 57216.79 88888.00 2001-05-10 18:30:00.013 130 15632.85 646.39 57217.04 88888.00 2001-05-10 18:30:01.013 130 15632.46 646.27 57216.67 88888.00 2001-05-10 18:30:02.013 130 15632.46 646.27 57216.43 88888.00 2001-05-10 18:30:03.013 130 15633.24 646.27 57216.91 88888.00 2001-05-10 18:30:04.013 130 15632.85 646.27 57216.67 88888.00 2001-05-10 18:30:05.013 130 15632.98 646.15 57216.91 88888.00 2001-05-10 18:30:06.013 130 15632.59 646.15 57216.67 88888.00 2001-05-10 18:30:07.013 130 15633.11 646.76 57216.55 88888.00 2001-05-10 18:30:08.013 130 15633.37 646.39 57216.91 88888.00 2001-05-10 18:30:09.013 130 15632.20 646.39 57216.91 88888.00 2001-05-10 18:30:10.013 130 15632.98 647.01 57216.91 88888.00 2001-05-10 18:30:11.013 130 15633.37 647.14 57216.18 88888.00 2001-05-10 18:30:12.013 130 15632.33 646.52 57216.43 88888.00 2001-05-10 18:30:13.013 130 15631.81 646.15 57216.79 88888.00 2001-05-10 18:30:14.013 130 15632.20 646.15 57216.18 88888.00 2001-05-10 18:30:15.013 130 15632.85 646.02 57216.30 88888.00 2001-05-10 18:30:16.013 130 15632.59 646.52 57216.79 88888.00 2001-05-10 18:30:17.013 130 15632.46 646.76 57216.55 88888.00 2001-05-10 18:30:18.013 130 15632.07 646.15 57216.79 88888.00 2001-05-10 18:30:19.013 130 15631.94 646.39 57217.16 88888.00 2001-05-10 18:30:20.013 130 15632.72 646.76 57216.67 88888.00 2001-05-10 18:30:21.013 130 15632.20 646.64 57216.91 88888.00 2001-05-10 18:30:22.013 130 15631.94 645.77 57216.43 88888.00 2001-05-10 18:30:23.013 130 15631.42 646.64 57216.43 88888.00 2001-05-10 18:30:24.013 130 15631.68 646.02 57216.79 88888.00 2001-05-10 18:30:25.013 130 15630.77 646.64 57216.91 88888.00 2001-05-10 18:30:26.013 130 15630.64 646.39 57216.06 88888.00 2001-05-10 18:30:27.013 130 15631.03 646.89 57216.18 88888.00 2001-05-10 18:30:28.013 130 15630.90 646.15 57217.04 88888.00 2001-05-10 18:30:29.013 130 15630.77 646.89 57216.67 88888.00 2001-05-10 18:30:30.013 130 15630.38 647.14 57216.67 88888.00 2001-05-10 18:30:31.013 130 15630.51 646.64 57216.43 88888.00 2001-05-10 18:30:32.013 130 15630.25 646.39 57216.30 88888.00 2001-05-10 18:30:33.013 130 15630.12 646.64 57217.04 88888.00 2001-05-10 18:30:34.013 130 15630.51 646.15 57216.06 88888.00 2001-05-10 18:30:35.013 130 15630.12 646.64 57216.79 88888.00 2001-05-10 18:30:36.013 130 15630.51 647.01 57216.18 88888.00 2001-05-10 18:30:37.013 130 15629.86 647.26 57216.67 88888.00 2001-05-10 18:30:38.013 130 15630.90 646.64 57216.43 88888.00 2001-05-10 18:30:39.013 130 15630.12 647.01 57215.69 88888.00 2001-05-10 18:30:40.013 130 15629.99 646.52 57216.67 88888.00 2001-05-10 18:30:41.013 130 15629.99 646.64 57215.93 88888.00 2001-05-10 18:30:42.013 130 15629.86 647.26 57216.06 88888.00 2001-05-10 18:30:43.013 130 15629.73 646.52 57215.81 88888.00 2001-05-10 18:30:44.013 130 15629.34 646.27 57216.91 88888.00 2001-05-10 18:30:45.013 130 15629.47 646.76 57215.93 88888.00 2001-05-10 18:30:46.013 130 15628.96 646.52 57216.30 88888.00 2001-05-10 18:30:47.013 130 15629.60 646.52 57216.06 88888.00 2001-05-10 18:30:48.013 130 15629.73 646.64 57216.91 88888.00 2001-05-10 18:30:49.013 130 15629.60 646.15 57216.55 88888.00 2001-05-10 18:30:50.013 130 15629.08 645.65 57216.79 88888.00 2001-05-10 18:30:51.013 130 15629.34 646.39 57216.43 88888.00 2001-05-10 18:30:52.013 130 15628.96 645.90 57215.93 88888.00 2001-05-10 18:30:53.013 130 15628.18 646.39 57215.81 88888.00 2001-05-10 18:30:54.013 130 15628.70 646.02 57216.18 88888.00 2001-05-10 18:30:55.013 130 15628.96 646.02 57216.06 88888.00 2001-05-10 18:30:56.013 130 15628.70 646.15 57215.45 88888.00 2001-05-10 18:30:57.013 130 15628.96 645.77 57215.69 88888.00 2001-05-10 18:30:58.013 130 15629.08 646.64 57216.67 88888.00 2001-05-10 18:30:59.013 130 15629.08 645.40 57215.69 88888.00 2001-05-10 18:31:00.013 130 15628.70 645.65 57216.06 88888.00 2001-05-10 18:31:01.013 130 15629.08 645.65 57216.06 88888.00 2001-05-10 18:31:02.013 130 15628.05 645.90 57215.57 88888.00 2001-05-10 18:31:03.013 130 15629.99 645.40 57215.81 88888.00 2001-05-10 18:31:04.013 130 15628.57 645.90 57216.06 88888.00 2001-05-10 18:31:05.013 130 15628.83 645.15 57215.93 88888.00 2001-05-10 18:31:06.013 130 15628.57 645.28 57215.81 88888.00 2001-05-10 18:31:07.013 130 15629.08 645.28 57215.45 88888.00 2001-05-10 18:31:08.013 130 15628.44 645.90 57215.32 88888.00 2001-05-10 18:31:09.013 130 15628.57 645.77 57215.69 88888.00 2001-05-10 18:31:10.013 130 15629.21 645.40 57215.45 88888.00 2001-05-10 18:31:11.013 130 15628.70 645.15 57215.57 88888.00 2001-05-10 18:31:12.013 130 15629.21 645.15 57216.30 88888.00 2001-05-10 18:31:13.013 130 15628.83 644.91 57216.06 88888.00 2001-05-10 18:31:14.013 130 15628.83 645.15 57215.57 88888.00 2001-05-10 18:31:15.013 130 15629.21 645.53 57216.06 88888.00 2001-05-10 18:31:16.013 130 15628.44 645.40 57215.45 88888.00 2001-05-10 18:31:17.013 130 15628.57 645.03 57216.18 88888.00 2001-05-10 18:31:18.013 130 15628.44 645.28 57215.93 88888.00 2001-05-10 18:31:19.013 130 15628.70 645.65 57215.81 88888.00 2001-05-10 18:31:20.013 130 15628.70 644.54 57215.20 88888.00 2001-05-10 18:31:21.013 130 15628.18 645.03 57216.18 88888.00 2001-05-10 18:31:22.013 130 15629.34 644.91 57215.32 88888.00 2001-05-10 18:31:23.013 130 15628.18 644.78 57216.18 88888.00 2001-05-10 18:31:24.013 130 15628.83 644.78 57215.93 88888.00 2001-05-10 18:31:25.013 130 15628.44 643.79 57216.18 88888.00 2001-05-10 18:31:26.013 130 15629.08 645.40 57215.32 88888.00 2001-05-10 18:31:27.013 130 15628.96 644.91 57215.08 88888.00 2001-05-10 18:31:28.013 130 15628.83 644.41 57215.81 88888.00 2001-05-10 18:31:29.013 130 15629.34 644.91 57215.32 88888.00 2001-05-10 18:31:30.013 130 15629.21 644.41 57215.20 88888.00 2001-05-10 18:31:31.013 130 15629.21 644.91 57216.06 88888.00 2001-05-10 18:31:32.013 130 15628.70 644.41 57215.32 88888.00 2001-05-10 18:31:33.013 130 15629.34 645.40 57215.69 88888.00 2001-05-10 18:31:34.013 130 15629.21 644.78 57215.93 88888.00 2001-05-10 18:31:35.013 130 15629.60 644.66 57215.81 88888.00 2001-05-10 18:31:36.013 130 15629.34 644.91 57216.55 88888.00 2001-05-10 18:31:37.013 130 15629.73 644.78 57216.18 88888.00 2001-05-10 18:31:38.013 130 15629.47 644.54 57215.32 88888.00 2001-05-10 18:31:39.013 130 15630.64 644.78 57215.93 88888.00 2001-05-10 18:31:40.013 130 15629.60 644.66 57215.81 88888.00 2001-05-10 18:31:41.013 130 15629.08 644.78 57216.18 88888.00 2001-05-10 18:31:42.013 130 15629.86 644.41 57215.81 88888.00 2001-05-10 18:31:43.013 130 15629.86 644.54 57216.30 88888.00 2001-05-10 18:31:44.013 130 15629.60 643.92 57215.57 88888.00 2001-05-10 18:31:45.013 130 15629.99 644.54 57215.20 88888.00 2001-05-10 18:31:46.013 130 15629.99 644.41 57215.57 88888.00 2001-05-10 18:31:47.013 130 15630.12 644.66 57215.81 88888.00 2001-05-10 18:31:48.013 130 15629.60 644.04 57215.81 88888.00 2001-05-10 18:31:49.013 130 15629.99 644.04 57214.96 88888.00 2001-05-10 18:31:50.013 130 15629.99 644.04 57215.81 88888.00 2001-05-10 18:31:51.013 130 15629.86 644.04 57216.18 88888.00 2001-05-10 18:31:52.013 130 15630.12 643.67 57215.45 88888.00 2001-05-10 18:31:53.013 130 15630.64 644.04 57216.06 88888.00 2001-05-10 18:31:54.013 130 15629.86 644.29 57215.81 88888.00 2001-05-10 18:31:55.013 130 15629.99 644.54 57215.32 88888.00 2001-05-10 18:31:56.013 130 15629.99 644.78 57215.08 88888.00 2001-05-10 18:31:57.013 130 15630.12 644.41 57215.69 88888.00 2001-05-10 18:31:58.013 130 15630.38 644.54 57216.18 88888.00 2001-05-10 18:31:59.013 130 15630.25 643.92 57216.06 88888.00 2001-05-10 18:32:00.013 130 15630.38 644.78 57216.55 88888.00 2001-05-10 18:32:01.013 130 15630.12 644.16 57215.45 88888.00 2001-05-10 18:32:02.013 130 15630.90 644.66 57216.43 88888.00 2001-05-10 18:32:03.013 130 15630.25 644.04 57216.43 88888.00 2001-05-10 18:32:04.013 130 15630.38 644.66 57215.93 88888.00 2001-05-10 18:32:05.013 130 15631.03 644.54 57216.79 88888.00 2001-05-10 18:32:06.013 130 15630.77 644.91 57216.06 88888.00 2001-05-10 18:32:07.013 130 15630.77 644.54 57216.18 88888.00 2001-05-10 18:32:08.013 130 15630.51 644.41 57215.81 88888.00 2001-05-10 18:32:09.013 130 15630.77 644.16 57216.55 88888.00 2001-05-10 18:32:10.013 130 15631.68 644.54 57216.18 88888.00 2001-05-10 18:32:11.013 130 15631.29 644.29 57217.16 88888.00 2001-05-10 18:32:12.013 130 15631.03 644.54 57217.04 88888.00 2001-05-10 18:32:13.013 130 15630.77 644.04 57216.30 88888.00 2001-05-10 18:32:14.013 130 15631.42 644.41 57216.18 88888.00 2001-05-10 18:32:15.013 130 15631.03 644.04 57216.55 88888.00 2001-05-10 18:32:16.013 130 15631.29 644.41 57216.18 88888.00 2001-05-10 18:32:17.013 130 15631.55 644.04 57216.67 88888.00 2001-05-10 18:32:18.013 130 15631.42 643.92 57216.79 88888.00 2001-05-10 18:32:19.013 130 15630.51 644.16 57216.43 88888.00 2001-05-10 18:32:20.013 130 15630.90 643.92 57216.79 88888.00 2001-05-10 18:32:21.013 130 15631.16 643.30 57216.43 88888.00 2001-05-10 18:32:22.013 130 15630.64 644.41 57216.67 88888.00 2001-05-10 18:32:23.013 130 15631.03 644.04 57216.30 88888.00 2001-05-10 18:32:24.013 130 15631.55 643.67 57216.79 88888.00 2001-05-10 18:32:25.013 130 15631.29 644.29 57217.28 88888.00 2001-05-10 18:32:26.013 130 15631.81 644.16 57217.04 88888.00 2001-05-10 18:32:27.013 130 15631.81 644.29 57217.04 88888.00 2001-05-10 18:32:28.013 130 15631.55 644.16 57216.43 88888.00 2001-05-10 18:32:29.013 130 15631.81 644.04 57217.04 88888.00 2001-05-10 18:32:30.013 130 15631.42 644.29 57216.55 88888.00 2001-05-10 18:32:31.013 130 15631.55 644.16 57216.67 88888.00 2001-05-10 18:32:32.013 130 15631.55 644.04 57216.67 88888.00 2001-05-10 18:32:33.013 130 15631.55 644.54 57217.04 88888.00 2001-05-10 18:32:34.013 130 15631.81 643.67 57216.79 88888.00 2001-05-10 18:32:35.013 130 15632.07 643.92 57217.77 88888.00 2001-05-10 18:32:36.013 130 15631.68 644.04 57217.16 88888.00 2001-05-10 18:32:37.013 130 15631.42 644.54 57217.28 88888.00 2001-05-10 18:32:38.013 130 15631.81 644.04 57217.16 88888.00 2001-05-10 18:32:39.013 130 15632.07 643.92 57217.40 88888.00 2001-05-10 18:32:40.013 130 15631.55 644.66 57217.28 88888.00 2001-05-10 18:32:41.013 130 15631.29 644.16 57217.40 88888.00 2001-05-10 18:32:42.013 130 15631.81 644.16 57216.67 88888.00 2001-05-10 18:32:43.013 130 15632.20 644.16 57217.52 88888.00 2001-05-10 18:32:44.013 130 15631.81 644.04 57217.52 88888.00 2001-05-10 18:32:45.013 130 15632.07 644.16 57217.40 88888.00 2001-05-10 18:32:46.013 130 15631.81 644.54 57216.55 88888.00 2001-05-10 18:32:47.013 130 15632.59 644.41 57216.67 88888.00 2001-05-10 18:32:48.013 130 15632.07 644.54 57217.28 88888.00 2001-05-10 18:32:49.013 130 15631.68 644.29 57217.16 88888.00 2001-05-10 18:32:50.013 130 15632.20 645.03 57217.28 88888.00 2001-05-10 18:32:51.013 130 15632.20 644.54 57217.52 88888.00 2001-05-10 18:32:52.013 130 15631.42 644.16 57217.77 88888.00 2001-05-10 18:32:53.013 130 15631.55 643.79 57218.01 88888.00 2001-05-10 18:32:54.013 130 15631.94 644.04 57217.65 88888.00 2001-05-10 18:32:55.013 130 15632.20 644.29 57217.65 88888.00 2001-05-10 18:32:56.013 130 15630.90 644.16 57217.89 88888.00 2001-05-10 18:32:57.013 130 15631.55 644.29 57217.89 88888.00 2001-05-10 18:32:58.013 130 15631.16 644.29 57217.28 88888.00 2001-05-10 18:32:59.013 130 15631.94 644.29 57217.65 88888.00 2001-05-10 18:33:00.013 130 15631.42 644.41 57217.89 88888.00 2001-05-10 18:33:01.013 130 15631.42 644.54 57217.40 88888.00 2001-05-10 18:33:02.013 130 15631.81 643.92 57217.89 88888.00 2001-05-10 18:33:03.013 130 15631.29 644.04 57217.40 88888.00 2001-05-10 18:33:04.013 130 15630.90 643.67 57218.38 88888.00 2001-05-10 18:33:05.013 130 15631.68 644.16 57217.65 88888.00 2001-05-10 18:33:06.013 130 15631.81 644.41 57217.04 88888.00 2001-05-10 18:33:07.013 130 15630.64 643.67 57217.40 88888.00 2001-05-10 18:33:08.013 130 15631.81 644.04 57217.28 88888.00 2001-05-10 18:33:09.013 130 15631.16 644.78 57217.89 88888.00 2001-05-10 18:33:10.013 130 15631.42 644.91 57217.77 88888.00 2001-05-10 18:33:11.013 130 15631.68 644.41 57217.40 88888.00 2001-05-10 18:33:12.013 130 15632.07 644.29 57218.01 88888.00 2001-05-10 18:33:13.013 130 15631.16 644.16 57217.77 88888.00 2001-05-10 18:33:14.013 130 15631.94 645.03 57217.52 88888.00 2001-05-10 18:33:15.013 130 15631.29 644.78 57218.14 88888.00 2001-05-10 18:33:16.013 130 15631.42 644.04 57217.40 88888.00 2001-05-10 18:33:17.013 130 15631.42 644.16 57217.28 88888.00 2001-05-10 18:33:18.013 130 15631.94 643.92 57218.14 88888.00 2001-05-10 18:33:19.013 130 15631.68 644.16 57217.77 88888.00 2001-05-10 18:33:20.013 130 15632.46 644.16 57217.89 88888.00 2001-05-10 18:33:21.013 130 15632.33 644.66 57217.77 88888.00 2001-05-10 18:33:22.013 130 15632.33 644.29 57217.77 88888.00 2001-05-10 18:33:23.013 130 15632.33 644.91 57217.77 88888.00 2001-05-10 18:33:24.013 130 15631.94 644.41 57217.16 88888.00 2001-05-10 18:33:25.013 130 15631.81 644.41 57217.04 88888.00 2001-05-10 18:33:26.013 130 15631.55 643.42 57217.52 88888.00 2001-05-10 18:33:27.013 130 15631.68 644.29 57217.77 88888.00 2001-05-10 18:33:28.013 130 15631.81 643.54 57218.38 88888.00 2001-05-10 18:33:29.013 130 15632.07 643.79 57217.65 88888.00 2001-05-10 18:33:30.013 130 15631.94 644.04 57217.40 88888.00 2001-05-10 18:33:31.013 130 15631.81 643.92 57217.52 88888.00 2001-05-10 18:33:32.013 130 15631.68 643.79 57218.38 88888.00 2001-05-10 18:33:33.013 130 15632.20 644.16 57217.52 88888.00 2001-05-10 18:33:34.013 130 15631.42 643.17 57217.40 88888.00 2001-05-10 18:33:35.013 130 15631.68 643.67 57217.89 88888.00 2001-05-10 18:33:36.013 130 15631.94 643.30 57218.50 88888.00 2001-05-10 18:33:37.013 130 15632.33 643.79 57217.77 88888.00 2001-05-10 18:33:38.013 130 15631.94 643.30 57217.89 88888.00 2001-05-10 18:33:39.013 130 15631.94 643.67 57218.26 88888.00 2001-05-10 18:33:40.013 130 15631.55 642.93 57218.26 88888.00 2001-05-10 18:33:41.013 130 15632.59 643.42 57218.14 88888.00 2001-05-10 18:33:42.013 130 15632.07 643.67 57218.38 88888.00 2001-05-10 18:33:43.013 130 15632.72 643.79 57217.89 88888.00 2001-05-10 18:33:44.013 130 15632.33 642.80 57217.52 88888.00 2001-05-10 18:33:45.013 130 15632.33 643.30 57217.89 88888.00 2001-05-10 18:33:46.013 130 15631.94 643.30 57217.16 88888.00 2001-05-10 18:33:47.013 130 15632.59 643.67 57216.67 88888.00 2001-05-10 18:33:48.013 130 15632.07 643.05 57217.65 88888.00 2001-05-10 18:33:49.013 130 15632.33 643.54 57217.89 88888.00 2001-05-10 18:33:50.013 130 15632.72 643.30 57217.89 88888.00 2001-05-10 18:33:51.013 130 15631.94 643.54 57218.01 88888.00 2001-05-10 18:33:52.013 130 15632.46 644.41 57218.38 88888.00 2001-05-10 18:33:53.013 130 15632.07 644.54 57218.87 88888.00 2001-05-10 18:33:54.013 130 15631.94 644.16 57217.77 88888.00 2001-05-10 18:33:55.013 130 15632.07 643.67 57217.89 88888.00 2001-05-10 18:33:56.013 130 15632.07 644.29 57218.99 88888.00 2001-05-10 18:33:57.013 130 15632.85 644.16 57218.01 88888.00 2001-05-10 18:33:58.013 130 15632.33 643.92 57219.36 88888.00 2001-05-10 18:33:59.013 130 15632.46 643.92 57217.77 88888.00 2001-05-10 18:34:00.013 130 15631.81 644.54 57217.65 88888.00 2001-05-10 18:34:01.013 130 15631.81 643.92 57218.26 88888.00 2001-05-10 18:34:02.013 130 15632.20 644.78 57218.75 88888.00 2001-05-10 18:34:03.013 130 15632.46 644.16 57218.38 88888.00 2001-05-10 18:34:04.013 130 15632.33 643.92 57218.50 88888.00 2001-05-10 18:34:05.013 130 15632.20 643.54 57218.14 88888.00 2001-05-10 18:34:06.013 130 15631.81 643.67 57218.50 88888.00 2001-05-10 18:34:07.013 130 15632.20 643.79 57218.38 88888.00 2001-05-10 18:34:08.013 130 15632.46 644.04 57218.75 88888.00 2001-05-10 18:34:09.013 130 15631.81 643.67 57218.14 88888.00 2001-05-10 18:34:10.013 130 15632.20 643.54 57218.99 88888.00 2001-05-10 18:34:11.013 130 15632.20 643.54 57218.75 88888.00 2001-05-10 18:34:12.013 130 15632.59 642.80 57218.87 88888.00 2001-05-10 18:34:13.013 130 15631.81 643.79 57219.23 88888.00 2001-05-10 18:34:14.013 130 15632.98 644.04 57218.50 88888.00 2001-05-10 18:34:15.013 130 15632.07 642.80 57218.75 88888.00 2001-05-10 18:34:16.013 130 15632.33 642.93 57218.50 88888.00 2001-05-10 18:34:17.013 130 15632.20 643.42 57219.36 88888.00 2001-05-10 18:34:18.013 130 15632.07 643.17 57219.23 88888.00 2001-05-10 18:34:19.013 130 15632.59 642.93 57218.50 88888.00 2001-05-10 18:34:20.013 130 15631.42 643.17 57218.50 88888.00 2001-05-10 18:34:21.013 130 15631.68 643.42 57219.36 88888.00 2001-05-10 18:34:22.013 130 15631.16 643.54 57218.50 88888.00 2001-05-10 18:34:23.013 130 15631.94 642.93 57218.87 88888.00 2001-05-10 18:34:24.013 130 15631.42 643.30 57218.62 88888.00 2001-05-10 18:34:25.013 130 15631.68 643.79 57218.50 88888.00 2001-05-10 18:34:26.013 130 15631.16 643.17 57218.62 88888.00 2001-05-10 18:34:27.013 130 15631.68 643.67 57218.87 88888.00 2001-05-10 18:34:28.013 130 15632.07 643.92 57218.75 88888.00 2001-05-10 18:34:29.013 130 15631.42 643.30 57219.23 88888.00 2001-05-10 18:34:30.013 130 15630.90 643.79 57218.99 88888.00 2001-05-10 18:34:31.013 130 15631.55 644.04 57218.50 88888.00 2001-05-10 18:34:32.013 130 15630.90 643.79 57218.87 88888.00 2001-05-10 18:34:33.013 130 15630.64 643.54 57218.99 88888.00 2001-05-10 18:34:34.013 130 15631.55 643.92 57219.11 88888.00 2001-05-10 18:34:35.013 130 15632.07 644.54 57219.11 88888.00 2001-05-10 18:34:36.013 130 15631.16 643.79 57218.87 88888.00 2001-05-10 18:34:37.013 130 15631.55 643.05 57218.99 88888.00 2001-05-10 18:34:38.013 130 15631.29 643.54 57218.62 88888.00 2001-05-10 18:34:39.013 130 15630.90 643.79 57218.87 88888.00 2001-05-10 18:34:40.013 130 15630.51 644.04 57219.60 88888.00 2001-05-10 18:34:41.013 130 15631.68 643.42 57218.50 88888.00 2001-05-10 18:34:42.013 130 15630.25 643.79 57218.87 88888.00 2001-05-10 18:34:43.013 130 15630.64 643.42 57218.75 88888.00 2001-05-10 18:34:44.013 130 15630.64 643.30 57218.99 88888.00 2001-05-10 18:34:45.013 130 15630.77 643.17 57218.62 88888.00 2001-05-10 18:34:46.013 130 15630.38 643.79 57217.89 88888.00 2001-05-10 18:34:47.013 130 15630.38 643.79 57218.50 88888.00 2001-05-10 18:34:48.013 130 15630.25 643.42 57218.26 88888.00 2001-05-10 18:34:49.013 130 15630.38 644.04 57218.75 88888.00 2001-05-10 18:34:50.013 130 15630.25 643.42 57218.99 88888.00 2001-05-10 18:34:51.013 130 15630.51 643.17 57219.11 88888.00 2001-05-10 18:34:52.013 130 15629.99 644.29 57218.14 88888.00 2001-05-10 18:34:53.013 130 15630.38 643.54 57218.01 88888.00 2001-05-10 18:34:54.013 130 15630.77 643.17 57218.38 88888.00 2001-05-10 18:34:55.013 130 15630.12 643.54 57218.50 88888.00 2001-05-10 18:34:56.013 130 15630.25 643.17 57218.75 88888.00 2001-05-10 18:34:57.013 130 15631.03 642.93 57218.50 88888.00 2001-05-10 18:34:58.013 130 15630.25 643.05 57218.62 88888.00 2001-05-10 18:34:59.013 130 15629.86 642.93 57217.77 88888.00 2001-05-10 18:35:00.013 130 15630.51 643.30 57218.14 88888.00 2001-05-10 18:35:01.013 130 15629.73 642.80 57218.38 88888.00 2001-05-10 18:35:02.013 130 15630.38 642.80 57218.38 88888.00 2001-05-10 18:35:03.013 130 15630.12 643.30 57218.14 88888.00 2001-05-10 18:35:04.013 130 15630.12 642.80 57218.62 88888.00 2001-05-10 18:35:05.013 130 15629.86 642.31 57218.26 88888.00 2001-05-10 18:35:06.013 130 15629.21 642.93 57218.38 88888.00 2001-05-10 18:35:07.013 130 15628.96 642.68 57218.62 88888.00 2001-05-10 18:35:08.013 130 15629.21 642.55 57218.75 88888.00 2001-05-10 18:35:09.013 130 15629.47 642.55 57218.01 88888.00 2001-05-10 18:35:10.013 130 15628.96 642.43 57218.62 88888.00 2001-05-10 18:35:11.013 130 15629.08 642.80 57218.14 88888.00 2001-05-10 18:35:12.013 130 15629.60 642.68 57218.01 88888.00 2001-05-10 18:35:13.013 130 15629.21 643.17 57218.75 88888.00 2001-05-10 18:35:14.013 130 15629.99 643.17 57219.48 88888.00 2001-05-10 18:35:15.013 130 15629.34 642.68 57219.11 88888.00 2001-05-10 18:35:16.013 130 15629.21 642.68 57218.50 88888.00 2001-05-10 18:35:17.013 130 15628.57 642.55 57218.75 88888.00 2001-05-10 18:35:18.013 130 15628.96 643.05 57218.50 88888.00 2001-05-10 18:35:19.013 130 15628.44 642.55 57218.38 88888.00 2001-05-10 18:35:20.013 130 15629.21 642.06 57218.38 88888.00 2001-05-10 18:35:21.013 130 15629.08 642.93 57218.50 88888.00 2001-05-10 18:35:22.013 130 15628.70 642.31 57218.14 88888.00 2001-05-10 18:35:23.013 130 15629.08 641.93 57218.26 88888.00 2001-05-10 18:35:24.013 130 15628.57 641.81 57218.62 88888.00 2001-05-10 18:35:25.013 130 15629.21 641.44 57217.89 88888.00 2001-05-10 18:35:26.013 130 15628.83 641.69 57218.75 88888.00 2001-05-10 18:35:27.013 130 15629.21 641.56 57218.50 88888.00 2001-05-10 18:35:28.013 130 15628.96 642.18 57218.26 88888.00 2001-05-10 18:35:29.013 130 15629.21 641.69 57218.26 88888.00 2001-05-10 18:35:30.013 130 15628.44 641.56 57217.77 88888.00 2001-05-10 18:35:31.013 130 15629.34 641.81 57217.89 88888.00 2001-05-10 18:35:32.013 130 15628.83 641.44 57218.26 88888.00 2001-05-10 18:35:33.013 130 15628.70 641.32 57218.75 88888.00 2001-05-10 18:35:34.013 130 15628.05 641.81 57217.89 88888.00 2001-05-10 18:35:35.013 130 15628.96 641.32 57218.38 88888.00 2001-05-10 18:35:36.013 130 15629.47 641.44 57218.14 88888.00 2001-05-10 18:35:37.013 130 15629.08 641.32 57217.65 88888.00 2001-05-10 18:35:38.013 130 15628.57 640.94 57217.89 88888.00 2001-05-10 18:35:39.013 130 15628.70 641.32 57217.89 88888.00 2001-05-10 18:35:40.013 130 15629.60 640.57 57218.26 88888.00 2001-05-10 18:35:41.013 130 15628.96 641.32 57217.89 88888.00 2001-05-10 18:35:42.013 130 15629.47 641.19 57218.01 88888.00 2001-05-10 18:35:43.013 130 15629.21 641.19 57218.26 88888.00 2001-05-10 18:35:44.013 130 15628.96 641.81 57218.62 88888.00 2001-05-10 18:35:45.013 130 15628.96 641.32 57217.89 88888.00 2001-05-10 18:35:46.013 130 15629.73 641.44 57218.26 88888.00 2001-05-10 18:35:47.013 130 15629.60 641.56 57217.89 88888.00 2001-05-10 18:35:48.013 130 15628.96 641.81 57217.77 88888.00 2001-05-10 18:35:49.013 130 15629.47 640.94 57218.01 88888.00 2001-05-10 18:35:50.013 130 15629.21 640.70 57217.52 88888.00 2001-05-10 18:35:51.013 130 15629.60 640.94 57217.89 88888.00 2001-05-10 18:35:52.013 130 15628.96 641.44 57218.01 88888.00 2001-05-10 18:35:53.013 130 15630.25 641.44 57218.62 88888.00 2001-05-10 18:35:54.013 130 15629.99 640.70 57218.26 88888.00 2001-05-10 18:35:55.013 130 15629.86 640.70 57218.50 88888.00 2001-05-10 18:35:56.013 130 15630.12 640.82 57217.77 88888.00 2001-05-10 18:35:57.013 130 15629.86 640.32 57218.62 88888.00 2001-05-10 18:35:58.013 130 15629.60 640.94 57218.01 88888.00 2001-05-10 18:35:59.013 130 15630.64 641.19 57218.14 88888.00 2001-05-10 18:36:00.013 130 15630.12 640.57 57218.14 88888.00 2001-05-10 18:36:01.013 130 15630.64 640.57 57218.01 88888.00 2001-05-10 18:36:02.013 130 15630.12 640.08 57218.01 88888.00 2001-05-10 18:36:03.013 130 15630.51 640.57 57218.38 88888.00 2001-05-10 18:36:04.013 130 15630.25 640.57 57218.75 88888.00 2001-05-10 18:36:05.013 130 15630.38 639.83 57218.50 88888.00 2001-05-10 18:36:06.013 130 15630.90 640.20 57218.01 88888.00 2001-05-10 18:36:07.013 130 15630.51 639.70 57218.01 88888.00 2001-05-10 18:36:08.013 130 15630.77 639.95 57218.50 88888.00 2001-05-10 18:36:09.013 130 15630.77 639.58 57218.26 88888.00 2001-05-10 18:36:10.013 130 15630.38 639.95 57218.14 88888.00 2001-05-10 18:36:11.013 130 15630.77 640.08 57218.38 88888.00 2001-05-10 18:36:12.013 130 15631.29 639.83 57218.62 88888.00 2001-05-10 18:36:13.013 130 15630.77 639.95 57219.11 88888.00 2001-05-10 18:36:14.013 130 15631.03 640.08 57218.38 88888.00 2001-05-10 18:36:15.013 130 15631.55 640.08 57218.62 88888.00 2001-05-10 18:36:16.013 130 15631.16 639.46 57218.87 88888.00 2001-05-10 18:36:17.013 130 15631.16 639.95 57219.11 88888.00 2001-05-10 18:36:18.013 130 15631.29 639.70 57218.87 88888.00 2001-05-10 18:36:19.013 130 15630.90 639.58 57218.62 88888.00 2001-05-10 18:36:20.013 130 15631.94 640.57 57218.75 88888.00 2001-05-10 18:36:21.013 130 15631.94 639.83 57218.99 88888.00 2001-05-10 18:36:22.013 130 15631.94 639.46 57218.62 88888.00 2001-05-10 18:36:23.013 130 15630.77 639.83 57218.75 88888.00 2001-05-10 18:36:24.013 130 15631.29 640.08 57218.38 88888.00 2001-05-10 18:36:25.013 130 15631.55 639.46 57218.50 88888.00 2001-05-10 18:36:26.013 130 15631.55 640.08 57218.50 88888.00 2001-05-10 18:36:27.013 130 15631.16 640.57 57218.75 88888.00 2001-05-10 18:36:28.013 130 15632.07 640.70 57219.23 88888.00 2001-05-10 18:36:29.013 130 15631.81 640.20 57218.50 88888.00 2001-05-10 18:36:30.013 130 15631.55 640.94 57219.11 88888.00 2001-05-10 18:36:31.013 130 15631.68 640.45 57219.23 88888.00 2001-05-10 18:36:32.013 130 15631.68 640.57 57218.50 88888.00 2001-05-10 18:36:33.013 130 15631.81 639.95 57219.23 88888.00 2001-05-10 18:36:34.013 130 15631.42 640.32 57219.36 88888.00 2001-05-10 18:36:35.013 130 15631.68 640.20 57218.75 88888.00 2001-05-10 18:36:36.013 130 15631.81 640.20 57219.73 88888.00 2001-05-10 18:36:37.013 130 15631.81 640.32 57219.36 88888.00 2001-05-10 18:36:38.013 130 15631.42 640.57 57219.11 88888.00 2001-05-10 18:36:39.013 130 15631.42 640.57 57219.36 88888.00 2001-05-10 18:36:40.013 130 15631.81 639.95 57219.11 88888.00 2001-05-10 18:36:41.013 130 15632.07 639.46 57218.99 88888.00 2001-05-10 18:36:42.013 130 15631.81 639.46 57219.48 88888.00 2001-05-10 18:36:43.013 130 15631.94 640.45 57219.48 88888.00 2001-05-10 18:36:44.013 130 15631.16 639.70 57219.48 88888.00 2001-05-10 18:36:45.013 130 15631.68 640.08 57219.48 88888.00 2001-05-10 18:36:46.013 130 15631.29 640.32 57219.73 88888.00 2001-05-10 18:36:47.013 130 15631.42 639.46 57218.99 88888.00 2001-05-10 18:36:48.013 130 15631.29 640.08 57219.48 88888.00 2001-05-10 18:36:49.013 130 15631.81 639.58 57218.87 88888.00 2001-05-10 18:36:50.013 130 15631.55 640.20 57219.60 88888.00 2001-05-10 18:36:51.013 130 15631.68 639.70 57218.87 88888.00 2001-05-10 18:36:52.013 130 15631.94 639.70 57219.73 88888.00 2001-05-10 18:36:53.013 130 15631.42 639.95 57219.48 88888.00 2001-05-10 18:36:54.013 130 15632.07 639.46 57219.85 88888.00 2001-05-10 18:36:55.013 130 15632.33 640.20 57219.73 88888.00 2001-05-10 18:36:56.013 130 15632.20 639.09 57218.99 88888.00 2001-05-10 18:36:57.013 130 15631.94 639.46 57219.97 88888.00 2001-05-10 18:36:58.013 130 15632.59 639.70 57219.97 88888.00 2001-05-10 18:36:59.013 130 15632.72 639.46 57219.73 88888.00 2001-05-10 18:37:00.013 130 15632.33 639.95 57219.73 88888.00 2001-05-10 18:37:01.013 130 15632.33 639.09 57219.73 88888.00 2001-05-10 18:37:02.013 130 15632.20 639.21 57220.21 88888.00 2001-05-10 18:37:03.013 130 15633.24 638.96 57219.97 88888.00 2001-05-10 18:37:04.013 130 15633.24 638.96 57219.97 88888.00 2001-05-10 18:37:05.013 130 15632.46 638.59 57220.46 88888.00 2001-05-10 18:37:06.013 130 15633.11 638.84 57219.73 88888.00 2001-05-10 18:37:07.013 130 15633.37 639.58 57219.48 88888.00 2001-05-10 18:37:08.013 130 15632.98 638.71 57219.73 88888.00 2001-05-10 18:37:09.013 130 15633.24 638.96 57219.60 88888.00 2001-05-10 18:37:10.013 130 15633.63 638.71 57219.60 88888.00 2001-05-10 18:37:11.013 130 15633.37 639.33 57220.21 88888.00 2001-05-10 18:37:12.013 130 15633.37 638.84 57219.48 88888.00 2001-05-10 18:37:13.013 130 15633.37 638.96 57220.34 88888.00 2001-05-10 18:37:14.013 130 15633.24 639.46 57219.85 88888.00 2001-05-10 18:37:15.013 130 15633.76 639.09 57220.09 88888.00 2001-05-10 18:37:16.013 130 15634.15 639.46 57219.97 88888.00 2001-05-10 18:37:17.013 130 15633.37 639.33 57219.73 88888.00 2001-05-10 18:37:18.013 130 15634.28 639.33 57220.09 88888.00 2001-05-10 18:37:19.013 130 15633.76 639.70 57219.85 88888.00 2001-05-10 18:37:20.013 130 15634.15 639.33 57220.34 88888.00 2001-05-10 18:37:21.013 130 15634.02 639.09 57220.21 88888.00 2001-05-10 18:37:22.013 130 15633.89 639.21 57220.21 88888.00 2001-05-10 18:37:23.013 130 15633.76 638.96 57219.85 88888.00 2001-05-10 18:37:24.013 130 15634.93 639.95 57219.60 88888.00 2001-05-10 18:37:25.013 130 15634.02 639.33 57220.58 88888.00 2001-05-10 18:37:26.013 130 15633.63 639.46 57220.70 88888.00 2001-05-10 18:37:27.013 130 15633.89 639.58 57219.97 88888.00 2001-05-10 18:37:28.013 130 15634.28 640.45 57220.58 88888.00 2001-05-10 18:37:29.013 130 15634.93 639.33 57219.97 88888.00 2001-05-10 18:37:30.013 130 15634.80 639.33 57220.34 88888.00 2001-05-10 18:37:31.013 130 15634.54 640.08 57220.21 88888.00 2001-05-10 18:37:32.013 130 15634.93 640.08 57220.46 88888.00 2001-05-10 18:37:33.013 130 15633.89 639.70 57220.09 88888.00 2001-05-10 18:37:34.013 130 15634.54 639.46 57220.34 88888.00 2001-05-10 18:37:35.013 130 15634.28 640.08 57219.85 88888.00 2001-05-10 18:37:36.013 130 15634.41 639.58 57220.70 88888.00 2001-05-10 18:37:37.013 130 15634.54 639.09 57220.46 88888.00 2001-05-10 18:37:38.013 130 15634.67 639.95 57220.95 88888.00 2001-05-10 18:37:39.013 130 15633.76 638.84 57220.46 88888.00 2001-05-10 18:37:40.013 130 15634.54 639.70 57220.34 88888.00 2001-05-10 18:37:41.013 130 15634.02 638.84 57220.58 88888.00 2001-05-10 18:37:42.013 130 15634.54 639.70 57221.07 88888.00 2001-05-10 18:37:43.013 130 15633.63 639.33 57220.46 88888.00 2001-05-10 18:37:44.013 130 15634.02 638.84 57221.19 88888.00 2001-05-10 18:37:45.013 130 15634.67 639.46 57220.58 88888.00 2001-05-10 18:37:46.013 130 15634.54 639.21 57220.58 88888.00 2001-05-10 18:37:47.013 130 15634.02 639.70 57221.07 88888.00 2001-05-10 18:37:48.013 130 15635.06 639.58 57219.97 88888.00 2001-05-10 18:37:49.013 130 15634.15 639.95 57220.58 88888.00 2001-05-10 18:37:50.013 130 15633.89 639.58 57220.58 88888.00 2001-05-10 18:37:51.013 130 15633.63 639.09 57220.70 88888.00 2001-05-10 18:37:52.013 130 15633.76 639.09 57220.46 88888.00 2001-05-10 18:37:53.013 130 15633.37 639.33 57221.19 88888.00 2001-05-10 18:37:54.013 130 15634.15 639.83 57220.82 88888.00 2001-05-10 18:37:55.013 130 15633.89 639.46 57220.82 88888.00 2001-05-10 18:37:56.013 130 15634.28 640.20 57221.07 88888.00 2001-05-10 18:37:57.013 130 15634.41 639.21 57220.82 88888.00 2001-05-10 18:37:58.013 130 15633.63 639.70 57221.19 88888.00 2001-05-10 18:37:59.013 130 15633.76 639.46 57220.21 88888.00 2001-05-10 18:38:00.013 130 15634.15 639.21 57220.58 88888.00 2001-05-10 18:38:01.013 130 15633.76 638.96 57220.09 88888.00 2001-05-10 18:38:02.013 130 15634.15 638.84 57220.58 88888.00 2001-05-10 18:38:03.013 130 15634.02 639.33 57220.70 88888.00 2001-05-10 18:38:04.013 130 15633.89 639.21 57220.82 88888.00 2001-05-10 18:38:05.013 130 15634.15 639.33 57220.58 88888.00 2001-05-10 18:38:06.013 130 15633.50 639.58 57220.95 88888.00 2001-05-10 18:38:07.013 130 15633.76 639.46 57220.58 88888.00 2001-05-10 18:38:08.013 130 15634.67 639.83 57220.09 88888.00 2001-05-10 18:38:09.013 130 15633.76 639.21 57220.58 88888.00 2001-05-10 18:38:10.013 130 15634.28 639.46 57221.07 88888.00 2001-05-10 18:38:11.013 130 15634.02 639.33 57221.07 88888.00 2001-05-10 18:38:12.013 130 15633.76 640.32 57220.82 88888.00 2001-05-10 18:38:13.013 130 15633.76 640.08 57220.58 88888.00 2001-05-10 18:38:14.013 130 15634.02 639.46 57220.95 88888.00 2001-05-10 18:38:15.013 130 15634.28 639.95 57220.09 88888.00 2001-05-10 18:38:16.013 130 15634.28 639.70 57220.46 88888.00 2001-05-10 18:38:17.013 130 15633.76 639.46 57220.34 88888.00 2001-05-10 18:38:18.013 130 15633.50 639.83 57220.34 88888.00 2001-05-10 18:38:19.013 130 15634.80 639.46 57220.21 88888.00 2001-05-10 18:38:20.013 130 15634.15 639.33 57221.07 88888.00 2001-05-10 18:38:21.013 130 15634.67 639.83 57220.34 88888.00 2001-05-10 18:38:22.013 130 15634.15 640.57 57220.82 88888.00 2001-05-10 18:38:23.013 130 15634.02 640.08 57220.82 88888.00 2001-05-10 18:38:24.013 130 15634.02 639.83 57220.70 88888.00 2001-05-10 18:38:25.013 130 15634.15 639.09 57221.19 88888.00 2001-05-10 18:38:26.013 130 15634.54 639.58 57220.70 88888.00 2001-05-10 18:38:27.013 130 15634.28 639.33 57220.34 88888.00 2001-05-10 18:38:28.013 130 15635.19 640.45 57220.58 88888.00 2001-05-10 18:38:29.013 130 15633.76 639.46 57220.34 88888.00 2001-05-10 18:38:30.013 130 15634.28 639.33 57220.58 88888.00 2001-05-10 18:38:31.013 130 15634.28 639.46 57220.09 88888.00 2001-05-10 18:38:32.013 130 15635.06 639.58 57220.82 88888.00 2001-05-10 18:38:33.013 130 15634.67 639.83 57220.09 88888.00 2001-05-10 18:38:34.013 130 15634.41 639.21 57220.46 88888.00 2001-05-10 18:38:35.013 130 15634.93 639.70 57220.46 88888.00 2001-05-10 18:38:36.013 130 15634.15 639.21 57220.34 88888.00 2001-05-10 18:38:37.013 130 15634.93 639.58 57221.32 88888.00 2001-05-10 18:38:38.013 130 15635.19 639.46 57221.07 88888.00 2001-05-10 18:38:39.013 130 15635.19 638.71 57220.46 88888.00 2001-05-10 18:38:40.013 130 15634.67 639.33 57220.34 88888.00 2001-05-10 18:38:41.013 130 15635.45 638.96 57220.58 88888.00 2001-05-10 18:38:42.013 130 15635.32 639.70 57220.46 88888.00 2001-05-10 18:38:43.013 130 15635.19 638.71 57220.46 88888.00 2001-05-10 18:38:44.013 130 15635.32 638.71 57220.09 88888.00 2001-05-10 18:38:45.013 130 15634.93 639.46 57220.21 88888.00 2001-05-10 18:38:46.013 130 15634.93 638.71 57220.70 88888.00 2001-05-10 18:38:47.013 130 15635.19 638.84 57220.46 88888.00 2001-05-10 18:38:48.013 130 15634.93 639.70 57220.34 88888.00 2001-05-10 18:38:49.013 130 15635.19 638.71 57220.46 88888.00 2001-05-10 18:38:50.013 130 15635.19 639.21 57220.58 88888.00 2001-05-10 18:38:51.013 130 15635.19 639.21 57220.70 88888.00 2001-05-10 18:38:52.013 130 15635.06 639.33 57221.07 88888.00 2001-05-10 18:38:53.013 130 15635.32 639.58 57220.09 88888.00 2001-05-10 18:38:54.013 130 15635.19 639.33 57221.07 88888.00 2001-05-10 18:38:55.013 130 15634.93 639.95 57220.58 88888.00 2001-05-10 18:38:56.013 130 15634.93 638.84 57220.82 88888.00 2001-05-10 18:38:57.013 130 15635.19 638.84 57221.32 88888.00 2001-05-10 18:38:58.013 130 15635.45 638.47 57220.70 88888.00 2001-05-10 18:38:59.013 130 15635.06 638.34 57221.19 88888.00 2001-05-10 18:39:00.013 130 15635.32 637.72 57221.32 88888.00 2001-05-10 18:39:01.013 130 15635.45 638.47 57220.82 88888.00 2001-05-10 18:39:02.013 130 15634.67 638.34 57220.82 88888.00 2001-05-10 18:39:03.013 130 15634.93 638.34 57221.68 88888.00 2001-05-10 18:39:04.013 130 15635.97 638.09 57220.46 88888.00 2001-05-10 18:39:05.013 130 15634.67 637.85 57220.46 88888.00 2001-05-10 18:39:06.013 130 15635.19 638.22 57220.82 88888.00 2001-05-10 18:39:07.013 130 15635.19 637.60 57220.70 88888.00 2001-05-10 18:39:08.013 130 15634.93 637.72 57220.70 88888.00 2001-05-10 18:39:09.013 130 15634.28 637.72 57220.82 88888.00 2001-05-10 18:39:10.013 130 15634.93 637.48 57220.21 88888.00 2001-05-10 18:39:11.013 130 15634.67 637.60 57220.21 88888.00 2001-05-10 18:39:12.013 130 15635.19 637.85 57220.95 88888.00 2001-05-10 18:39:13.013 130 15635.06 637.35 57221.44 88888.00 2001-05-10 18:39:14.013 130 15635.58 637.35 57220.46 88888.00 2001-05-10 18:39:15.013 130 15635.32 637.72 57220.46 88888.00 2001-05-10 18:39:16.013 130 15635.19 637.35 57221.07 88888.00 2001-05-10 18:39:17.013 130 15634.93 637.72 57220.82 88888.00 2001-05-10 18:39:18.013 130 15634.67 636.73 57220.58 88888.00 2001-05-10 18:39:19.013 130 15634.67 637.60 57220.46 88888.00 2001-05-10 18:39:20.013 130 15634.54 637.23 57220.95 88888.00 2001-05-10 18:39:21.013 130 15635.06 638.22 57221.32 88888.00 2001-05-10 18:39:22.013 130 15634.93 637.23 57221.07 88888.00 2001-05-10 18:39:23.013 130 15635.32 637.48 57220.34 88888.00 2001-05-10 18:39:24.013 130 15635.58 637.23 57221.19 88888.00 2001-05-10 18:39:25.013 130 15634.80 637.35 57220.46 88888.00 2001-05-10 18:39:26.013 130 15635.71 636.98 57221.19 88888.00 2001-05-10 18:39:27.013 130 15635.58 637.10 57220.95 88888.00 2001-05-10 18:39:28.013 130 15635.06 636.98 57221.07 88888.00 2001-05-10 18:39:29.013 130 15635.58 637.23 57221.07 88888.00 2001-05-10 18:39:30.013 130 15636.23 637.60 57220.70 88888.00 2001-05-10 18:39:31.013 130 15635.84 637.60 57220.95 88888.00 2001-05-10 18:39:32.013 130 15635.19 637.35 57220.82 88888.00 2001-05-10 18:39:33.013 130 15636.23 637.48 57221.68 88888.00 2001-05-10 18:39:34.013 130 15635.19 636.48 57221.80 88888.00 2001-05-10 18:39:35.013 130 15635.97 637.48 57221.56 88888.00 2001-05-10 18:39:36.013 130 15635.84 637.23 57221.19 88888.00 2001-05-10 18:39:37.013 130 15635.19 637.10 57220.82 88888.00 2001-05-10 18:39:38.013 130 15635.32 636.98 57221.32 88888.00 2001-05-10 18:39:39.013 130 15635.32 636.61 57220.46 88888.00 2001-05-10 18:39:40.013 130 15635.84 636.73 57221.44 88888.00 2001-05-10 18:39:41.013 130 15635.58 636.86 57220.95 88888.00 2001-05-10 18:39:42.013 130 15634.93 637.10 57221.19 88888.00 2001-05-10 18:39:43.013 130 15635.71 636.36 57221.32 88888.00 2001-05-10 18:39:44.013 130 15635.32 636.61 57220.70 88888.00 2001-05-10 18:39:45.013 130 15635.06 636.86 57220.58 88888.00 2001-05-10 18:39:46.013 130 15635.58 637.35 57220.95 88888.00 2001-05-10 18:39:47.013 130 15635.45 636.86 57221.32 88888.00 2001-05-10 18:39:48.013 130 15635.84 636.36 57220.95 88888.00 2001-05-10 18:39:49.013 130 15635.45 636.48 57220.58 88888.00 2001-05-10 18:39:50.013 130 15635.19 635.99 57220.82 88888.00 2001-05-10 18:39:51.013 130 15635.32 636.36 57221.07 88888.00 2001-05-10 18:39:52.013 130 15635.32 636.24 57220.95 88888.00 2001-05-10 18:39:53.013 130 15635.45 636.48 57220.95 88888.00 2001-05-10 18:39:54.013 130 15635.58 636.73 57221.07 88888.00 2001-05-10 18:39:55.013 130 15635.71 636.36 57221.19 88888.00 2001-05-10 18:39:56.013 130 15635.06 636.61 57221.32 88888.00 2001-05-10 18:39:57.013 130 15635.45 636.24 57221.32 88888.00 2001-05-10 18:39:58.013 130 15635.32 636.61 57220.46 88888.00 2001-05-10 18:39:59.013 130 15635.45 636.61 57221.07 88888.00 2001-05-10 18:40:00.013 130 15634.28 636.61 57221.07 88888.00 2001-05-10 18:40:01.013 130 15635.06 636.98 57220.34 88888.00 2001-05-10 18:40:02.013 130 15635.32 636.61 57220.82 88888.00 2001-05-10 18:40:03.013 130 15635.32 635.74 57221.44 88888.00 2001-05-10 18:40:04.013 130 15634.80 635.87 57220.95 88888.00 2001-05-10 18:40:05.013 130 15634.80 636.73 57221.07 88888.00 2001-05-10 18:40:06.013 130 15634.80 636.24 57221.19 88888.00 2001-05-10 18:40:07.013 130 15634.41 636.86 57221.07 88888.00 2001-05-10 18:40:08.013 130 15635.06 636.86 57220.58 88888.00 2001-05-10 18:40:09.013 130 15635.58 636.36 57221.44 88888.00 2001-05-10 18:40:10.013 130 15634.93 635.99 57220.95 88888.00 2001-05-10 18:40:11.013 130 15634.93 636.11 57220.46 88888.00 2001-05-10 18:40:12.013 130 15635.19 636.48 57220.70 88888.00 2001-05-10 18:40:13.013 130 15634.54 635.99 57220.95 88888.00 2001-05-10 18:40:14.013 130 15635.06 635.62 57220.46 88888.00 2001-05-10 18:40:15.013 130 15635.32 636.24 57221.07 88888.00 2001-05-10 18:40:16.013 130 15635.06 636.48 57220.58 88888.00 2001-05-10 18:40:17.013 130 15634.41 635.99 57221.44 88888.00 2001-05-10 18:40:18.013 130 15634.93 636.48 57221.56 88888.00 2001-05-10 18:40:19.013 130 15634.67 636.11 57220.58 88888.00 2001-05-10 18:40:20.013 130 15634.67 636.98 57221.93 88888.00 2001-05-10 18:40:21.013 130 15634.93 636.24 57220.58 88888.00 2001-05-10 18:40:22.013 130 15634.54 636.36 57220.82 88888.00 2001-05-10 18:40:23.013 130 15635.58 635.87 57220.95 88888.00 2001-05-10 18:40:24.013 130 15635.32 635.87 57221.19 88888.00 2001-05-10 18:40:25.013 130 15634.41 636.36 57220.70 88888.00 2001-05-10 18:40:26.013 130 15634.67 636.73 57220.95 88888.00 2001-05-10 18:40:27.013 130 15634.80 635.99 57220.21 88888.00 2001-05-10 18:40:28.013 130 15635.06 635.74 57221.07 88888.00 2001-05-10 18:40:29.013 130 15635.71 636.36 57221.19 88888.00 2001-05-10 18:40:30.013 130 15635.19 636.48 57221.07 88888.00 2001-05-10 18:40:31.013 130 15634.80 635.87 57221.07 88888.00 2001-05-10 18:40:32.013 130 15634.54 636.11 57220.95 88888.00 2001-05-10 18:40:33.013 130 15634.93 637.10 57220.70 88888.00 2001-05-10 18:40:34.013 130 15635.32 636.61 57221.19 88888.00 2001-05-10 18:40:35.013 130 15635.32 635.87 57220.46 88888.00 2001-05-10 18:40:36.013 130 15635.06 636.73 57220.58 88888.00 2001-05-10 18:40:37.013 130 15635.45 635.99 57221.07 88888.00 2001-05-10 18:40:38.013 130 15635.06 635.87 57220.46 88888.00 2001-05-10 18:40:39.013 130 15634.67 636.61 57220.95 88888.00 2001-05-10 18:40:40.013 130 15635.06 635.87 57221.19 88888.00 2001-05-10 18:40:41.013 130 15635.45 636.11 57220.46 88888.00 2001-05-10 18:40:42.013 130 15634.93 635.74 57220.34 88888.00 2001-05-10 18:40:43.013 130 15634.80 635.99 57220.34 88888.00 2001-05-10 18:40:44.013 130 15634.80 636.48 57220.46 88888.00 2001-05-10 18:40:45.013 130 15635.06 636.61 57220.82 88888.00 2001-05-10 18:40:46.013 130 15634.93 635.87 57220.46 88888.00 2001-05-10 18:40:47.013 130 15634.67 635.37 57220.34 88888.00 2001-05-10 18:40:48.013 130 15635.06 636.11 57220.70 88888.00 2001-05-10 18:40:49.013 130 15635.19 635.74 57220.58 88888.00 2001-05-10 18:40:50.013 130 15635.06 635.74 57220.21 88888.00 2001-05-10 18:40:51.013 130 15635.19 635.62 57220.58 88888.00 2001-05-10 18:40:52.013 130 15634.28 635.49 57220.95 88888.00 2001-05-10 18:40:53.013 130 15634.41 635.99 57220.21 88888.00 2001-05-10 18:40:54.013 130 15634.41 635.25 57220.09 88888.00 2001-05-10 18:40:55.013 130 15634.67 635.87 57221.19 88888.00 2001-05-10 18:40:56.013 130 15635.06 634.87 57220.70 88888.00 2001-05-10 18:40:57.013 130 15634.41 635.37 57220.46 88888.00 2001-05-10 18:40:58.013 130 15634.67 635.49 57220.70 88888.00 2001-05-10 18:40:59.013 130 15634.93 635.37 57220.70 88888.00 2001-05-10 18:41:00.013 130 15634.28 635.25 57220.95 88888.00 2001-05-10 18:41:01.013 130 15633.89 634.87 57220.21 88888.00 2001-05-10 18:41:02.013 130 15634.54 635.12 57220.34 88888.00 2001-05-10 18:41:03.013 130 15634.02 634.75 57220.21 88888.00 2001-05-10 18:41:04.013 130 15634.67 634.63 57220.58 88888.00 2001-05-10 18:41:05.013 130 15634.15 635.25 57220.46 88888.00 2001-05-10 18:41:06.013 130 15634.93 635.12 57221.07 88888.00 2001-05-10 18:41:07.013 130 15635.19 635.12 57220.46 88888.00 2001-05-10 18:41:08.013 130 15634.54 634.87 57220.95 88888.00 2001-05-10 18:41:09.013 130 15635.19 634.87 57220.58 88888.00 2001-05-10 18:41:10.013 130 15634.67 634.87 57220.09 88888.00 2001-05-10 18:41:11.013 130 15634.93 635.00 57220.70 88888.00 2001-05-10 18:41:12.013 130 15634.28 635.12 57220.46 88888.00 2001-05-10 18:41:13.013 130 15634.15 635.12 57220.70 88888.00 2001-05-10 18:41:14.013 130 15634.54 634.63 57221.32 88888.00 2001-05-10 18:41:15.013 130 15634.41 634.38 57221.07 88888.00 2001-05-10 18:41:16.013 130 15634.28 634.38 57220.95 88888.00 2001-05-10 18:41:17.013 130 15634.15 635.00 57220.34 88888.00 2001-05-10 18:41:18.013 130 15634.54 633.88 57220.95 88888.00 2001-05-10 18:41:19.013 130 15634.28 634.01 57221.07 88888.00 2001-05-10 18:41:20.013 130 15634.54 634.63 57220.82 88888.00 2001-05-10 18:41:21.013 130 15634.41 634.75 57220.58 88888.00 2001-05-10 18:41:22.013 130 15633.76 634.01 57220.58 88888.00 2001-05-10 18:41:23.013 130 15634.02 634.13 57221.44 88888.00 2001-05-10 18:41:24.013 130 15635.06 634.50 57221.19 88888.00 2001-05-10 18:41:25.013 130 15634.54 634.26 57220.58 88888.00 2001-05-10 18:41:26.013 130 15634.15 633.39 57220.95 88888.00 2001-05-10 18:41:27.013 130 15634.15 634.63 57221.32 88888.00 2001-05-10 18:41:28.013 130 15634.02 633.39 57220.46 88888.00 2001-05-10 18:41:29.013 130 15634.67 634.38 57220.95 88888.00 2001-05-10 18:41:30.013 130 15634.28 634.38 57220.58 88888.00 2001-05-10 18:41:31.013 130 15634.02 633.64 57220.21 88888.00 2001-05-10 18:41:32.013 130 15634.41 633.39 57220.46 88888.00 2001-05-10 18:41:33.013 130 15634.28 634.87 57220.46 88888.00 2001-05-10 18:41:34.013 130 15634.80 634.26 57221.32 88888.00 2001-05-10 18:41:35.013 130 15634.28 634.50 57220.46 88888.00 2001-05-10 18:41:36.013 130 15634.02 634.50 57220.09 88888.00 2001-05-10 18:41:37.013 130 15635.06 634.26 57220.70 88888.00 2001-05-10 18:41:38.013 130 15634.54 633.64 57220.82 88888.00 2001-05-10 18:41:39.013 130 15634.93 633.88 57220.70 88888.00 2001-05-10 18:41:40.013 130 15634.28 634.38 57221.19 88888.00 2001-05-10 18:41:41.013 130 15635.84 634.50 57220.95 88888.00 2001-05-10 18:41:42.013 130 15635.19 634.13 57221.19 88888.00 2001-05-10 18:41:43.013 130 15635.19 634.38 57220.95 88888.00 2001-05-10 18:41:44.013 130 15634.93 633.64 57220.70 88888.00 2001-05-10 18:41:45.013 130 15635.32 634.01 57220.82 88888.00 2001-05-10 18:41:46.013 130 15635.06 634.26 57220.70 88888.00 2001-05-10 18:41:47.013 130 15635.19 633.76 57221.07 88888.00 2001-05-10 18:41:48.013 130 15635.32 633.88 57221.07 88888.00 2001-05-10 18:41:49.013 130 15635.45 633.88 57221.07 88888.00 2001-05-10 18:41:50.013 130 15635.32 634.13 57220.46 88888.00 2001-05-10 18:41:51.013 130 15635.45 634.13 57221.07 88888.00 2001-05-10 18:41:52.013 130 15635.06 633.88 57220.82 88888.00 2001-05-10 18:41:53.013 130 15635.97 633.88 57220.95 88888.00 2001-05-10 18:41:54.013 130 15635.19 633.88 57221.19 88888.00 2001-05-10 18:41:55.013 130 15635.32 634.50 57221.19 88888.00 2001-05-10 18:41:56.013 130 15636.10 634.50 57221.19 88888.00 2001-05-10 18:41:57.013 130 15635.45 633.76 57221.07 88888.00 2001-05-10 18:41:58.013 130 15636.10 634.26 57220.82 88888.00 2001-05-10 18:41:59.013 130 15635.45 634.26 57220.95 88888.00 2001-05-10 18:42:00.013 130 15636.62 634.26 57220.82 88888.00 2001-05-10 18:42:01.013 130 15636.36 633.88 57221.44 88888.00 2001-05-10 18:42:02.013 130 15635.84 634.38 57221.44 88888.00 2001-05-10 18:42:03.013 130 15636.36 634.26 57221.32 88888.00 2001-05-10 18:42:04.013 130 15635.32 633.88 57222.29 88888.00 2001-05-10 18:42:05.013 130 15636.88 633.88 57221.44 88888.00 2001-05-10 18:42:06.013 130 15636.36 633.64 57221.68 88888.00 2001-05-10 18:42:07.013 130 15636.49 634.13 57222.05 88888.00 2001-05-10 18:42:08.013 130 15637.27 634.50 57221.19 88888.00 2001-05-10 18:42:09.013 130 15636.62 633.64 57221.32 88888.00 2001-05-10 18:42:10.013 130 15635.97 634.01 57221.56 88888.00 2001-05-10 18:42:11.013 130 15637.53 633.64 57221.93 88888.00 2001-05-10 18:42:12.013 130 15637.27 633.26 57221.19 88888.00 2001-05-10 18:42:13.013 130 15636.88 634.26 57221.44 88888.00 2001-05-10 18:42:14.013 130 15637.40 633.88 57222.17 88888.00 2001-05-10 18:42:15.013 130 15637.92 632.89 57221.93 88888.00 2001-05-10 18:42:16.013 130 15637.40 633.64 57221.68 88888.00 2001-05-10 18:42:17.013 130 15637.53 633.51 57221.80 88888.00 2001-05-10 18:42:18.013 130 15638.31 634.01 57221.93 88888.00 2001-05-10 18:42:19.013 130 15637.92 633.88 57221.93 88888.00 2001-05-10 18:42:20.013 130 15638.18 634.01 57221.93 88888.00 2001-05-10 18:42:21.013 130 15637.66 633.14 57221.80 88888.00 2001-05-10 18:42:22.013 130 15637.66 632.77 57222.41 88888.00 2001-05-10 18:42:23.013 130 15638.05 633.64 57221.56 88888.00 2001-05-10 18:42:24.013 130 15638.44 633.88 57222.29 88888.00 2001-05-10 18:42:25.013 130 15638.18 633.51 57222.17 88888.00 2001-05-10 18:42:26.013 130 15638.18 633.88 57222.17 88888.00 2001-05-10 18:42:27.013 130 15638.18 634.38 57222.05 88888.00 2001-05-10 18:42:28.013 130 15638.18 633.76 57222.05 88888.00 2001-05-10 18:42:29.013 130 15638.31 633.88 57222.78 88888.00 2001-05-10 18:42:30.013 130 15638.05 633.76 57222.78 88888.00 2001-05-10 18:42:31.013 130 15638.96 634.13 57222.41 88888.00 2001-05-10 18:42:32.013 130 15638.44 633.51 57222.54 88888.00 2001-05-10 18:42:33.013 130 15638.70 633.39 57222.05 88888.00 2001-05-10 18:42:34.013 130 15638.70 633.51 57222.54 88888.00 2001-05-10 18:42:35.013 130 15638.18 633.88 57222.54 88888.00 2001-05-10 18:42:36.013 130 15638.31 633.64 57222.41 88888.00 2001-05-10 18:42:37.013 130 15638.70 633.76 57222.17 88888.00 2001-05-10 18:42:38.013 130 15637.79 634.01 57222.17 88888.00 2001-05-10 18:42:39.013 130 15638.70 634.13 57222.17 88888.00 2001-05-10 18:42:40.013 130 15638.70 634.50 57222.66 88888.00 2001-05-10 18:42:41.013 130 15638.96 633.64 57222.29 88888.00 2001-05-10 18:42:42.013 130 15638.57 633.88 57222.17 88888.00 2001-05-10 18:42:43.013 130 15638.31 633.39 57222.91 88888.00 2001-05-10 18:42:44.013 130 15638.18 633.76 57222.17 88888.00 2001-05-10 18:42:45.013 130 15638.44 634.63 57222.17 88888.00 2001-05-10 18:42:46.013 130 15638.70 633.39 57222.91 88888.00 2001-05-10 18:42:47.013 130 15639.22 633.88 57222.41 88888.00 2001-05-10 18:42:48.013 130 15638.18 633.39 57222.66 88888.00 2001-05-10 18:42:49.013 130 15638.31 633.88 57222.41 88888.00 2001-05-10 18:42:50.013 130 15638.70 633.88 57223.27 88888.00 2001-05-10 18:42:51.013 130 15638.31 633.88 57222.17 88888.00 2001-05-10 18:42:52.013 130 15638.96 633.39 57223.15 88888.00 2001-05-10 18:42:53.013 130 15638.18 633.02 57222.66 88888.00 2001-05-10 18:42:54.013 130 15639.35 633.51 57222.54 88888.00 2001-05-10 18:42:55.013 130 15638.18 633.02 57223.03 88888.00 2001-05-10 18:42:56.013 130 15638.96 633.51 57222.29 88888.00 2001-05-10 18:42:57.013 130 15638.96 633.02 57222.91 88888.00 2001-05-10 18:42:58.013 130 15639.35 633.02 57223.27 88888.00 2001-05-10 18:42:59.013 130 15638.96 633.39 57222.78 88888.00 2001-05-10 18:43:00.013 130 15639.22 633.26 57221.93 88888.00 2001-05-10 18:43:01.013 130 15639.09 634.13 57222.29 88888.00 2001-05-10 18:43:02.013 130 15638.70 633.64 57222.78 88888.00 2001-05-10 18:43:03.013 130 15639.87 633.64 57223.39 88888.00 2001-05-10 18:43:04.013 130 15638.70 633.64 57223.03 88888.00 2001-05-10 18:43:05.013 130 15639.35 633.39 57222.66 88888.00 2001-05-10 18:43:06.013 130 15639.48 633.64 57222.54 88888.00 2001-05-10 18:43:07.013 130 15639.48 632.89 57223.27 88888.00 2001-05-10 18:43:08.013 130 15638.83 632.89 57223.52 88888.00 2001-05-10 18:43:09.013 130 15639.09 633.14 57223.15 88888.00 2001-05-10 18:43:10.013 130 15638.70 632.89 57222.05 88888.00 2001-05-10 18:43:11.013 130 15639.61 633.76 57222.78 88888.00 2001-05-10 18:43:12.013 130 15638.70 633.14 57223.03 88888.00 2001-05-10 18:43:13.013 130 15638.44 633.39 57222.91 88888.00 2001-05-10 18:43:14.013 130 15638.57 632.65 57223.03 88888.00 2001-05-10 18:43:15.013 130 15639.74 632.77 57222.91 88888.00 2001-05-10 18:43:16.013 130 15638.31 632.52 57222.91 88888.00 2001-05-10 18:43:17.013 130 15638.83 632.77 57222.78 88888.00 2001-05-10 18:43:18.013 130 15639.09 632.89 57222.66 88888.00 2001-05-10 18:43:19.013 130 15638.57 633.39 57223.76 88888.00 2001-05-10 18:43:20.013 130 15638.96 633.02 57222.66 88888.00 2001-05-10 18:43:21.013 130 15638.83 632.65 57223.39 88888.00 2001-05-10 18:43:22.013 130 15638.44 632.77 57223.15 88888.00 2001-05-10 18:43:23.013 130 15638.70 632.77 57222.91 88888.00 2001-05-10 18:43:24.013 130 15638.44 632.89 57223.15 88888.00 2001-05-10 18:43:25.013 130 15638.96 632.40 57223.15 88888.00 2001-05-10 18:43:26.013 130 15637.92 633.39 57223.88 88888.00 2001-05-10 18:43:27.013 130 15638.70 632.40 57223.64 88888.00 2001-05-10 18:43:28.013 130 15638.31 633.14 57223.64 88888.00 2001-05-10 18:43:29.013 130 15638.70 632.40 57223.15 88888.00 2001-05-10 18:43:30.013 130 15639.22 632.77 57222.41 88888.00 2001-05-10 18:43:31.013 130 15638.83 632.89 57223.15 88888.00 2001-05-10 18:43:32.013 130 15639.09 632.52 57223.27 88888.00 2001-05-10 18:43:33.013 130 15638.70 632.40 57223.15 88888.00 2001-05-10 18:43:34.013 130 15638.57 633.02 57222.78 88888.00 2001-05-10 18:43:35.013 130 15638.18 632.65 57223.15 88888.00 2001-05-10 18:43:36.013 130 15638.57 633.02 57222.91 88888.00 2001-05-10 18:43:37.013 130 15638.57 632.89 57223.03 88888.00 2001-05-10 18:43:38.013 130 15638.05 632.40 57223.64 88888.00 2001-05-10 18:43:39.013 130 15637.92 633.14 57223.39 88888.00 2001-05-10 18:43:40.013 130 15638.44 632.27 57223.27 88888.00 2001-05-10 18:43:41.013 130 15638.83 633.39 57223.27 88888.00 2001-05-10 18:43:42.013 130 15638.44 632.89 57222.91 88888.00 2001-05-10 18:43:43.013 130 15638.05 633.02 57223.52 88888.00 2001-05-10 18:43:44.013 130 15638.31 633.26 57222.91 88888.00 2001-05-10 18:43:45.013 130 15637.92 632.27 57222.78 88888.00 2001-05-10 18:43:46.013 130 15637.79 632.77 57222.78 88888.00 2001-05-10 18:43:47.013 130 15638.18 633.02 57223.39 88888.00 2001-05-10 18:43:48.013 130 15637.53 633.02 57222.78 88888.00 2001-05-10 18:43:49.013 130 15637.92 632.52 57222.91 88888.00 2001-05-10 18:43:50.013 130 15637.92 632.65 57223.52 88888.00 2001-05-10 18:43:51.013 130 15638.31 633.14 57222.66 88888.00 2001-05-10 18:43:52.013 130 15637.53 632.77 57223.15 88888.00 2001-05-10 18:43:53.013 130 15638.44 632.65 57222.91 88888.00 2001-05-10 18:43:54.013 130 15638.31 632.89 57223.39 88888.00 2001-05-10 18:43:55.013 130 15637.40 632.77 57222.91 88888.00 2001-05-10 18:43:56.013 130 15637.40 633.02 57223.27 88888.00 2001-05-10 18:43:57.013 130 15637.66 632.52 57223.27 88888.00 2001-05-10 18:43:58.013 130 15637.79 632.40 57223.39 88888.00 2001-05-10 18:43:59.013 130 15637.27 632.89 57222.78 88888.00 2001-05-10 18:44:00.013 130 15637.40 632.52 57222.66 88888.00 2001-05-10 18:44:01.013 130 15637.66 632.27 57222.66 88888.00 2001-05-10 18:44:02.013 130 15637.01 631.90 57223.64 88888.00 2001-05-10 18:44:03.013 130 15637.40 632.15 57222.66 88888.00 2001-05-10 18:44:04.013 130 15637.40 632.03 57222.54 88888.00 2001-05-10 18:44:05.013 130 15637.53 631.78 57222.41 88888.00 2001-05-10 18:44:06.013 130 15637.27 631.90 57223.03 88888.00 2001-05-10 18:44:07.013 130 15637.27 632.27 57222.91 88888.00 2001-05-10 18:44:08.013 130 15637.01 631.90 57222.41 88888.00 2001-05-10 18:44:09.013 130 15636.49 632.27 57222.78 88888.00 2001-05-10 18:44:10.013 130 15637.01 631.90 57223.03 88888.00 2001-05-10 18:44:11.013 130 15636.75 631.90 57222.54 88888.00 2001-05-10 18:44:12.013 130 15637.27 632.40 57222.05 88888.00 2001-05-10 18:44:13.013 130 15637.27 631.78 57222.41 88888.00 2001-05-10 18:44:14.013 130 15637.27 631.65 57222.29 88888.00 2001-05-10 18:44:15.013 130 15637.27 632.15 57222.54 88888.00 2001-05-10 18:44:16.013 130 15637.40 632.65 57222.54 88888.00 2001-05-10 18:44:17.013 130 15637.01 632.15 57222.91 88888.00 2001-05-10 18:44:18.013 130 15637.14 632.03 57222.05 88888.00 2001-05-10 18:44:19.013 130 15636.75 631.28 57223.03 88888.00 2001-05-10 18:44:20.013 130 15637.14 631.90 57222.17 88888.00 2001-05-10 18:44:21.013 130 15637.01 631.65 57222.54 88888.00 2001-05-10 18:44:22.013 130 15637.92 632.03 57222.66 88888.00 2001-05-10 18:44:23.013 130 15637.66 631.90 57222.29 88888.00 2001-05-10 18:44:24.013 130 15636.88 632.52 57222.41 88888.00 2001-05-10 18:44:25.013 130 15637.66 632.27 57222.29 88888.00 2001-05-10 18:44:26.013 130 15637.53 631.78 57222.54 88888.00 2001-05-10 18:44:27.013 130 15637.14 632.15 57222.54 88888.00 2001-05-10 18:44:28.013 130 15637.40 632.27 57222.05 88888.00 2001-05-10 18:44:29.013 130 15637.66 632.27 57222.29 88888.00 2001-05-10 18:44:30.013 130 15637.79 631.78 57222.66 88888.00 2001-05-10 18:44:31.013 130 15637.27 632.27 57222.54 88888.00 2001-05-10 18:44:32.013 130 15637.01 631.90 57222.29 88888.00 2001-05-10 18:44:33.013 130 15637.14 631.53 57222.29 88888.00 2001-05-10 18:44:34.013 130 15637.92 632.52 57222.41 88888.00 2001-05-10 18:44:35.013 130 15637.66 631.53 57223.03 88888.00 2001-05-10 18:44:36.013 130 15636.88 633.14 57222.78 88888.00 2001-05-10 18:44:37.013 130 15637.27 631.90 57222.78 88888.00 2001-05-10 18:44:38.013 130 15637.66 631.90 57222.17 88888.00 2001-05-10 18:44:39.013 130 15637.66 631.78 57223.03 88888.00 2001-05-10 18:44:40.013 130 15637.79 631.78 57222.29 88888.00 2001-05-10 18:44:41.013 130 15637.92 632.03 57222.41 88888.00 2001-05-10 18:44:42.013 130 15637.40 631.28 57222.66 88888.00 2001-05-10 18:44:43.013 130 15637.14 632.40 57222.17 88888.00 2001-05-10 18:44:44.013 130 15636.88 631.41 57222.29 88888.00 2001-05-10 18:44:45.013 130 15637.79 632.03 57222.41 88888.00 2001-05-10 18:44:46.013 130 15636.62 632.03 57222.41 88888.00 2001-05-10 18:44:47.013 130 15637.40 631.90 57222.29 88888.00 2001-05-10 18:44:48.013 130 15637.14 631.28 57222.05 88888.00 2001-05-10 18:44:49.013 130 15637.14 631.90 57222.54 88888.00 2001-05-10 18:44:50.013 130 15636.88 631.28 57222.54 88888.00 2001-05-10 18:44:51.013 130 15636.88 631.28 57222.41 88888.00 2001-05-10 18:44:52.013 130 15636.10 630.91 57222.41 88888.00 2001-05-10 18:44:53.013 130 15635.97 631.65 57222.54 88888.00 2001-05-10 18:44:54.013 130 15635.71 631.04 57222.54 88888.00 2001-05-10 18:44:55.013 130 15636.49 631.65 57222.66 88888.00 2001-05-10 18:44:56.013 130 15636.49 631.65 57222.29 88888.00 2001-05-10 18:44:57.013 130 15636.23 631.78 57222.66 88888.00 2001-05-10 18:44:58.013 130 15636.36 631.28 57222.41 88888.00 2001-05-10 18:44:59.013 130 15636.10 631.16 57222.29 88888.00 2001-05-10 18:45:00.013 130 15636.10 631.53 57222.54 88888.00 2001-05-10 18:45:01.013 130 15636.36 631.78 57222.78 88888.00 2001-05-10 18:45:02.013 130 15636.49 631.65 57222.78 88888.00 2001-05-10 18:45:03.013 130 15636.10 631.41 57222.78 88888.00 2001-05-10 18:45:04.013 130 15636.10 631.90 57222.54 88888.00 2001-05-10 18:45:05.013 130 15636.62 631.16 57222.66 88888.00 2001-05-10 18:45:06.013 130 15635.32 631.65 57222.54 88888.00 2001-05-10 18:45:07.013 130 15636.88 631.04 57222.17 88888.00 2001-05-10 18:45:08.013 130 15635.97 631.65 57221.68 88888.00 2001-05-10 18:45:09.013 130 15635.84 631.90 57222.17 88888.00 2001-05-10 18:45:10.013 130 15636.10 631.41 57222.54 88888.00 2001-05-10 18:45:11.013 130 15635.71 631.78 57222.05 88888.00 2001-05-10 18:45:12.013 130 15635.97 631.16 57222.66 88888.00 2001-05-10 18:45:13.013 130 15635.71 630.79 57222.05 88888.00 2001-05-10 18:45:14.013 130 15635.84 630.29 57222.29 88888.00 2001-05-10 18:45:15.013 130 15635.84 631.04 57222.17 88888.00 2001-05-10 18:45:16.013 130 15635.32 631.16 57222.17 88888.00 2001-05-10 18:45:17.013 130 15635.58 630.66 57222.54 88888.00 2001-05-10 18:45:18.013 130 15636.23 630.79 57222.66 88888.00 2001-05-10 18:45:19.013 130 15635.84 631.16 57222.41 88888.00 2001-05-10 18:45:20.013 130 15635.45 630.66 57221.80 88888.00 2001-05-10 18:45:21.013 130 15635.19 630.17 57222.17 88888.00 2001-05-10 18:45:22.013 130 15635.58 630.29 57221.56 88888.00 2001-05-10 18:45:23.013 130 15635.32 630.54 57221.93 88888.00 2001-05-10 18:45:24.013 130 15635.71 630.54 57222.17 88888.00 2001-05-10 18:45:25.013 130 15635.45 630.66 57221.80 88888.00 2001-05-10 18:45:26.013 130 15635.58 630.42 57222.41 88888.00 2001-05-10 18:45:27.013 130 15635.45 629.92 57222.17 88888.00 2001-05-10 18:45:28.013 130 15635.71 631.28 57222.78 88888.00 2001-05-10 18:45:29.013 130 15635.32 630.54 57222.29 88888.00 2001-05-10 18:45:30.013 130 15635.32 630.17 57222.17 88888.00 2001-05-10 18:45:31.013 130 15635.06 630.17 57222.66 88888.00 2001-05-10 18:45:32.013 130 15635.32 630.54 57221.80 88888.00 2001-05-10 18:45:33.013 130 15634.41 631.41 57222.41 88888.00 2001-05-10 18:45:34.013 130 15635.32 630.54 57221.68 88888.00 2001-05-10 18:45:35.013 130 15635.58 630.66 57222.17 88888.00 2001-05-10 18:45:36.013 130 15635.84 630.54 57221.80 88888.00 2001-05-10 18:45:37.013 130 15635.84 630.42 57222.29 88888.00 2001-05-10 18:45:38.013 130 15634.93 630.42 57222.41 88888.00 2001-05-10 18:45:39.013 130 15635.58 631.04 57221.93 88888.00 2001-05-10 18:45:40.013 130 15635.71 630.91 57222.41 88888.00 2001-05-10 18:45:41.013 130 15635.71 630.54 57222.29 88888.00 2001-05-10 18:45:42.013 130 15635.84 630.29 57221.68 88888.00 2001-05-10 18:45:43.013 130 15635.71 630.42 57221.80 88888.00 2001-05-10 18:45:44.013 130 15635.58 630.29 57221.93 88888.00 2001-05-10 18:45:45.013 130 15634.93 629.92 57222.17 88888.00 2001-05-10 18:45:46.013 130 15635.58 630.91 57222.05 88888.00 2001-05-10 18:45:47.013 130 15635.97 629.67 57222.41 88888.00 2001-05-10 18:45:48.013 130 15635.32 630.29 57222.17 88888.00 2001-05-10 18:45:49.013 130 15635.06 630.42 57221.56 88888.00 2001-05-10 18:45:50.013 130 15635.84 631.04 57221.19 88888.00 2001-05-10 18:45:51.013 130 15635.84 630.42 57222.17 88888.00 2001-05-10 18:45:52.013 130 15635.71 630.54 57222.41 88888.00 2001-05-10 18:45:53.013 130 15635.71 630.29 57221.68 88888.00 2001-05-10 18:45:54.013 130 15635.58 629.92 57221.80 88888.00 2001-05-10 18:45:55.013 130 15635.97 630.29 57221.68 88888.00 2001-05-10 18:45:56.013 130 15636.23 630.54 57221.68 88888.00 2001-05-10 18:45:57.013 130 15635.71 630.54 57221.93 88888.00 2001-05-10 18:45:58.013 130 15636.10 631.04 57221.93 88888.00 2001-05-10 18:45:59.013 130 15635.45 630.17 57222.17 88888.00 2001-05-10 18:46:00.013 130 15635.71 630.17 57221.80 88888.00 2001-05-10 18:46:01.013 130 15635.58 630.66 57222.54 88888.00 2001-05-10 18:46:02.013 130 15635.84 630.17 57222.05 88888.00 2001-05-10 18:46:03.013 130 15636.23 629.92 57221.68 88888.00 2001-05-10 18:46:04.013 130 15636.36 629.80 57222.05 88888.00 2001-05-10 18:46:05.013 130 15635.97 630.04 57221.93 88888.00 2001-05-10 18:46:06.013 130 15636.36 629.55 57221.80 88888.00 2001-05-10 18:46:07.013 130 15636.10 629.80 57222.41 88888.00 2001-05-10 18:46:08.013 130 15636.88 629.30 57222.29 88888.00 2001-05-10 18:46:09.013 130 15636.49 629.67 57222.29 88888.00 2001-05-10 18:46:10.013 130 15636.23 629.43 57222.66 88888.00 2001-05-10 18:46:11.013 130 15636.49 630.17 57222.54 88888.00 2001-05-10 18:46:12.013 130 15636.88 629.30 57222.41 88888.00 2001-05-10 18:46:13.013 130 15636.62 629.43 57222.54 88888.00 2001-05-10 18:46:14.013 130 15636.36 629.18 57222.66 88888.00 2001-05-10 18:46:15.013 130 15635.97 630.04 57222.29 88888.00 2001-05-10 18:46:16.013 130 15636.10 629.30 57222.41 88888.00 2001-05-10 18:46:17.013 130 15636.10 629.18 57222.29 88888.00 2001-05-10 18:46:18.013 130 15636.75 629.05 57222.41 88888.00 2001-05-10 18:46:19.013 130 15636.75 629.67 57221.93 88888.00 2001-05-10 18:46:20.013 130 15636.62 629.30 57222.29 88888.00 2001-05-10 18:46:21.013 130 15636.49 628.93 57222.05 88888.00 2001-05-10 18:46:22.013 130 15637.14 628.93 57222.41 88888.00 2001-05-10 18:46:23.013 130 15636.62 629.30 57222.41 88888.00 2001-05-10 18:46:24.013 130 15636.10 629.05 57222.41 88888.00 2001-05-10 18:46:25.013 130 15637.40 628.93 57222.54 88888.00 2001-05-10 18:46:26.013 130 15636.62 629.05 57222.05 88888.00 2001-05-10 18:46:27.013 130 15636.62 628.56 57222.66 88888.00 2001-05-10 18:46:28.013 130 15637.14 628.93 57222.91 88888.00 2001-05-10 18:46:29.013 130 15636.62 628.68 57222.54 88888.00 2001-05-10 18:46:30.013 130 15637.53 628.19 57222.29 88888.00 2001-05-10 18:46:31.013 130 15637.01 628.68 57222.17 88888.00 2001-05-10 18:46:32.013 130 15637.40 629.05 57223.52 88888.00 2001-05-10 18:46:33.013 130 15638.70 629.43 57222.91 88888.00 2001-05-10 18:46:34.013 130 15637.53 628.93 57222.91 88888.00 2001-05-10 18:46:35.013 130 15637.53 628.68 57222.78 88888.00 2001-05-10 18:46:36.013 130 15637.79 628.31 57222.78 88888.00 2001-05-10 18:46:37.013 130 15636.75 628.93 57222.54 88888.00 2001-05-10 18:46:38.013 130 15637.66 629.55 57222.29 88888.00 2001-05-10 18:46:39.013 130 15637.92 628.81 57222.54 88888.00 2001-05-10 18:46:40.013 130 15638.44 629.30 57222.91 88888.00 2001-05-10 18:46:41.013 130 15637.53 628.56 57223.03 88888.00 2001-05-10 18:46:42.013 130 15637.66 628.43 57222.78 88888.00 2001-05-10 18:46:43.013 130 15638.18 628.56 57222.29 88888.00 2001-05-10 18:46:44.013 130 15638.05 628.81 57222.66 88888.00 2001-05-10 18:46:45.013 130 15637.92 628.93 57222.91 88888.00 2001-05-10 18:46:46.013 130 15638.05 628.19 57222.91 88888.00 2001-05-10 18:46:47.013 130 15637.40 627.69 57223.52 88888.00 2001-05-10 18:46:48.013 130 15637.53 628.19 57223.52 88888.00 2001-05-10 18:46:49.013 130 15636.88 627.94 57223.27 88888.00 2001-05-10 18:46:50.013 130 15637.14 628.56 57223.88 88888.00 2001-05-10 18:46:51.013 130 15637.40 627.20 57223.52 88888.00 2001-05-10 18:46:52.013 130 15637.53 627.81 57223.27 88888.00 2001-05-10 18:46:53.013 130 15637.53 627.57 57223.27 88888.00 2001-05-10 18:46:54.013 130 15637.01 628.31 57223.39 88888.00 2001-05-10 18:46:55.013 130 15637.79 627.20 57223.88 88888.00 2001-05-10 18:46:56.013 130 15637.53 628.06 57223.39 88888.00 2001-05-10 18:46:57.013 130 15637.53 627.81 57223.64 88888.00 2001-05-10 18:46:58.013 130 15637.79 627.44 57223.64 88888.00 2001-05-10 18:46:59.013 130 15637.79 628.19 57223.52 88888.00 2001-05-10 18:47:00.013 130 15637.92 627.81 57223.52 88888.00 2001-05-10 18:47:01.013 130 15638.18 627.94 57224.00 88888.00 2001-05-10 18:47:02.013 130 15637.66 628.31 57223.15 88888.00 2001-05-10 18:47:03.013 130 15637.79 627.57 57223.39 88888.00 2001-05-10 18:47:04.013 130 15637.66 628.06 57223.39 88888.00 2001-05-10 18:47:05.013 130 15637.92 628.19 57223.39 88888.00 2001-05-10 18:47:06.013 130 15638.18 628.43 57223.27 88888.00 2001-05-10 18:47:07.013 130 15637.79 628.06 57223.76 88888.00 2001-05-10 18:47:08.013 130 15638.31 627.94 57223.27 88888.00 2001-05-10 18:47:09.013 130 15638.70 628.56 57223.15 88888.00 2001-05-10 18:47:10.013 130 15637.92 628.19 57223.52 88888.00 2001-05-10 18:47:11.013 130 15638.18 627.81 57223.27 88888.00 2001-05-10 18:47:12.013 130 15637.92 627.94 57223.76 88888.00 2001-05-10 18:47:13.013 130 15637.27 627.94 57224.25 88888.00 2001-05-10 18:47:14.013 130 15638.18 627.81 57224.49 88888.00 2001-05-10 18:47:15.013 130 15638.18 627.32 57224.00 88888.00 2001-05-10 18:47:16.013 130 15637.92 627.44 57223.39 88888.00 2001-05-10 18:47:17.013 130 15637.92 627.32 57223.52 88888.00 2001-05-10 18:47:18.013 130 15638.05 627.57 57223.15 88888.00 2001-05-10 18:47:19.013 130 15637.79 627.32 57223.15 88888.00 2001-05-10 18:47:20.013 130 15637.14 627.57 57223.52 88888.00 2001-05-10 18:47:21.013 130 15637.40 627.81 57223.27 88888.00 2001-05-10 18:47:22.013 130 15638.05 627.44 57223.15 88888.00 2001-05-10 18:47:23.013 130 15637.27 627.20 57224.00 88888.00 2001-05-10 18:47:24.013 130 15637.92 627.81 57223.64 88888.00 2001-05-10 18:47:25.013 130 15637.66 627.94 57224.37 88888.00 2001-05-10 18:47:26.013 130 15637.79 628.06 57223.76 88888.00 2001-05-10 18:47:27.013 130 15637.66 627.69 57223.39 88888.00 2001-05-10 18:47:28.013 130 15637.66 627.57 57224.00 88888.00 2001-05-10 18:47:29.013 130 15638.18 628.06 57223.88 88888.00 2001-05-10 18:47:30.013 130 15637.79 627.57 57223.64 88888.00 2001-05-10 18:47:31.013 130 15637.53 628.43 57223.88 88888.00 2001-05-10 18:47:32.013 130 15637.53 627.44 57224.00 88888.00 2001-05-10 18:47:33.013 130 15637.40 627.81 57224.25 88888.00 2001-05-10 18:47:34.013 130 15637.14 627.81 57223.88 88888.00 2001-05-10 18:47:35.013 130 15637.92 627.94 57223.64 88888.00 2001-05-10 18:47:36.013 130 15637.40 628.19 57223.76 88888.00 2001-05-10 18:47:37.013 130 15637.27 628.06 57223.27 88888.00 2001-05-10 18:47:38.013 130 15637.40 627.20 57223.76 88888.00 2001-05-10 18:47:39.013 130 15637.66 628.06 57224.00 88888.00 2001-05-10 18:47:40.013 130 15637.01 628.19 57223.76 88888.00 2001-05-10 18:47:41.013 130 15637.14 627.94 57223.27 88888.00 2001-05-10 18:47:42.013 130 15637.27 628.56 57223.52 88888.00 2001-05-10 18:47:43.013 130 15637.40 628.06 57223.64 88888.00 2001-05-10 18:47:44.013 130 15637.01 627.44 57223.88 88888.00 2001-05-10 18:47:45.013 130 15637.53 628.43 57223.88 88888.00 2001-05-10 18:47:46.013 130 15637.53 627.94 57223.39 88888.00 2001-05-10 18:47:47.013 130 15637.01 628.31 57223.76 88888.00 2001-05-10 18:47:48.013 130 15637.01 627.81 57224.00 88888.00 2001-05-10 18:47:49.013 130 15636.88 627.57 57223.64 88888.00 2001-05-10 18:47:50.013 130 15636.88 627.69 57223.64 88888.00 2001-05-10 18:47:51.013 130 15636.62 627.94 57223.52 88888.00 2001-05-10 18:47:52.013 130 15636.62 628.31 57223.15 88888.00 2001-05-10 18:47:53.013 130 15636.75 627.81 57223.76 88888.00 2001-05-10 18:47:54.013 130 15637.01 627.69 57224.00 88888.00 2001-05-10 18:47:55.013 130 15637.66 628.56 57224.25 88888.00 2001-05-10 18:47:56.013 130 15636.49 628.06 57223.39 88888.00 2001-05-10 18:47:57.013 130 15637.27 628.68 57223.52 88888.00 2001-05-10 18:47:58.013 130 15636.75 628.43 57223.52 88888.00 2001-05-10 18:47:59.013 130 15636.88 628.31 57223.88 88888.00 2001-05-10 18:48:00.013 130 15635.97 628.56 57223.27 88888.00 2001-05-10 18:48:01.013 130 15636.10 628.93 57223.52 88888.00 2001-05-10 18:48:02.013 130 15636.62 627.94 57223.15 88888.00 2001-05-10 18:48:03.013 130 15636.88 628.56 57223.52 88888.00 2001-05-10 18:48:04.013 130 15636.23 627.44 57223.52 88888.00 2001-05-10 18:48:05.013 130 15636.49 627.32 57223.15 88888.00 2001-05-10 18:48:06.013 130 15636.10 627.81 57223.76 88888.00 2001-05-10 18:48:07.013 130 15636.10 628.06 57223.64 88888.00 2001-05-10 18:48:08.013 130 15635.97 627.81 57223.27 88888.00 2001-05-10 18:48:09.013 130 15636.10 627.57 57223.76 88888.00 2001-05-10 18:48:10.013 130 15636.36 628.31 57223.76 88888.00 2001-05-10 18:48:11.013 130 15635.84 627.57 57224.00 88888.00 2001-05-10 18:48:12.013 130 15636.23 628.06 57223.64 88888.00 2001-05-10 18:48:13.013 130 15635.84 627.81 57224.13 88888.00 2001-05-10 18:48:14.013 130 15636.10 628.19 57223.64 88888.00 2001-05-10 18:48:15.013 130 15635.32 628.06 57223.15 88888.00 2001-05-10 18:48:16.013 130 15635.32 627.81 57223.39 88888.00 2001-05-10 18:48:17.013 130 15635.84 628.19 57223.03 88888.00 2001-05-10 18:48:18.013 130 15635.19 627.69 57223.76 88888.00 2001-05-10 18:48:19.013 130 15635.32 627.81 57223.15 88888.00 2001-05-10 18:48:20.013 130 15635.32 627.20 57223.03 88888.00 2001-05-10 18:48:21.013 130 15635.58 627.32 57224.37 88888.00 2001-05-10 18:48:22.013 130 15635.71 627.32 57223.03 88888.00 2001-05-10 18:48:23.013 130 15635.19 626.82 57223.52 88888.00 2001-05-10 18:48:24.013 130 15635.19 627.07 57223.27 88888.00 2001-05-10 18:48:25.013 130 15635.19 626.70 57223.52 88888.00 2001-05-10 18:48:26.013 130 15635.58 627.32 57224.00 88888.00 2001-05-10 18:48:27.013 130 15635.32 627.20 57222.78 88888.00 2001-05-10 18:48:28.013 130 15635.06 627.20 57223.52 88888.00 2001-05-10 18:48:29.013 130 15635.06 627.20 57222.66 88888.00 2001-05-10 18:48:30.013 130 15636.10 626.95 57223.76 88888.00 2001-05-10 18:48:31.013 130 15635.45 626.70 57222.54 88888.00 2001-05-10 18:48:32.013 130 15635.32 626.58 57222.91 88888.00 2001-05-10 18:48:33.013 130 15635.19 627.07 57223.27 88888.00 2001-05-10 18:48:34.013 130 15634.67 626.70 57222.78 88888.00 2001-05-10 18:48:35.013 130 15635.71 626.82 57223.27 88888.00 2001-05-10 18:48:36.013 130 15635.32 626.82 57223.03 88888.00 2001-05-10 18:48:37.013 130 15635.06 627.20 57223.27 88888.00 2001-05-10 18:48:38.013 130 15634.93 627.07 57222.66 88888.00 2001-05-10 18:48:39.013 130 15634.80 626.95 57223.15 88888.00 2001-05-10 18:48:40.013 130 15634.93 626.82 57223.76 88888.00 2001-05-10 18:48:41.013 130 15634.67 626.45 57223.52 88888.00 2001-05-10 18:48:42.013 130 15635.06 626.58 57223.27 88888.00 2001-05-10 18:48:43.013 130 15635.32 626.45 57222.41 88888.00 2001-05-10 18:48:44.013 130 15635.06 626.08 57222.91 88888.00 2001-05-10 18:48:45.013 130 15635.06 626.08 57223.03 88888.00 2001-05-10 18:48:46.013 130 15634.67 626.70 57223.03 88888.00 2001-05-10 18:48:47.013 130 15635.19 626.58 57223.27 88888.00 2001-05-10 18:48:48.013 130 15635.06 625.96 57222.91 88888.00 2001-05-10 18:48:49.013 130 15634.54 625.96 57223.03 88888.00 2001-05-10 18:48:50.013 130 15634.80 625.71 57222.78 88888.00 2001-05-10 18:48:51.013 130 15635.45 626.20 57222.66 88888.00 2001-05-10 18:48:52.013 130 15634.93 625.96 57223.15 88888.00 2001-05-10 18:48:53.013 130 15635.45 626.58 57223.52 88888.00 2001-05-10 18:48:54.013 130 15634.93 626.20 57224.37 88888.00 2001-05-10 18:48:55.013 130 15634.67 625.83 57223.03 88888.00 2001-05-10 18:48:56.013 130 15634.80 625.71 57223.27 88888.00 2001-05-10 18:48:57.013 130 15634.93 626.20 57223.27 88888.00 2001-05-10 18:48:58.013 130 15635.32 625.09 57223.03 88888.00 2001-05-10 18:48:59.013 130 15634.80 625.34 57223.15 88888.00 2001-05-10 18:49:00.013 130 15635.32 626.20 57223.39 88888.00 2001-05-10 18:49:01.013 130 15634.80 626.45 57222.54 88888.00 2001-05-10 18:49:02.013 130 15634.93 626.08 57223.27 88888.00 2001-05-10 18:49:03.013 130 15634.54 625.96 57223.76 88888.00 2001-05-10 18:49:04.013 130 15634.80 625.96 57222.91 88888.00 2001-05-10 18:49:05.013 130 15634.80 625.71 57223.15 88888.00 2001-05-10 18:49:06.013 130 15635.19 625.59 57223.27 88888.00 2001-05-10 18:49:07.013 130 15635.32 626.08 57222.78 88888.00 2001-05-10 18:49:08.013 130 15635.45 626.20 57223.15 88888.00 2001-05-10 18:49:09.013 130 15635.19 626.20 57223.76 88888.00 2001-05-10 18:49:10.013 130 15635.45 625.96 57223.76 88888.00 2001-05-10 18:49:11.013 130 15636.10 625.83 57223.39 88888.00 2001-05-10 18:49:12.013 130 15634.93 625.96 57223.64 88888.00 2001-05-10 18:49:13.013 130 15635.97 626.08 57223.03 88888.00 2001-05-10 18:49:14.013 130 15635.71 625.71 57223.27 88888.00 2001-05-10 18:49:15.013 130 15636.23 626.20 57223.88 88888.00 2001-05-10 18:49:16.013 130 15636.10 626.08 57223.64 88888.00 2001-05-10 18:49:17.013 130 15636.36 626.45 57222.78 88888.00 2001-05-10 18:49:18.013 130 15636.49 626.33 57223.27 88888.00 2001-05-10 18:49:19.013 130 15636.49 625.96 57223.64 88888.00 2001-05-10 18:49:20.013 130 15636.75 626.08 57223.03 88888.00 2001-05-10 18:49:21.013 130 15636.49 625.71 57223.76 88888.00 2001-05-10 18:49:22.013 130 15636.49 626.33 57223.27 88888.00 2001-05-10 18:49:23.013 130 15636.75 626.08 57223.88 88888.00 2001-05-10 18:49:24.013 130 15636.75 626.08 57223.64 88888.00 2001-05-10 18:49:25.013 130 15637.01 626.58 57223.39 88888.00 2001-05-10 18:49:26.013 130 15636.62 626.45 57223.39 88888.00 2001-05-10 18:49:27.013 130 15637.01 626.58 57223.64 88888.00 2001-05-10 18:49:28.013 130 15636.36 626.08 57223.88 88888.00 2001-05-10 18:49:29.013 130 15637.14 627.07 57224.62 88888.00 2001-05-10 18:49:30.013 130 15636.88 626.33 57223.76 88888.00 2001-05-10 18:49:31.013 130 15636.88 626.82 57224.00 88888.00 2001-05-10 18:49:32.013 130 15637.01 626.20 57224.13 88888.00 2001-05-10 18:49:33.013 130 15637.53 626.33 57223.52 88888.00 2001-05-10 18:49:34.013 130 15637.66 626.82 57223.52 88888.00 2001-05-10 18:49:35.013 130 15637.66 626.58 57223.88 88888.00 2001-05-10 18:49:36.013 130 15637.40 626.20 57224.25 88888.00 2001-05-10 18:49:37.013 130 15637.66 626.58 57223.52 88888.00 2001-05-10 18:49:38.013 130 15637.40 626.45 57224.25 88888.00 2001-05-10 18:49:39.013 130 15637.27 626.58 57223.15 88888.00 2001-05-10 18:49:40.013 130 15637.27 626.70 57224.00 88888.00 2001-05-10 18:49:41.013 130 15637.53 626.08 57223.76 88888.00 2001-05-10 18:49:42.013 130 15637.79 625.96 57224.13 88888.00 2001-05-10 18:49:43.013 130 15637.79 626.70 57224.25 88888.00 2001-05-10 18:49:44.013 130 15637.40 626.58 57224.62 88888.00 2001-05-10 18:49:45.013 130 15637.92 625.83 57224.00 88888.00 2001-05-10 18:49:46.013 130 15638.05 626.82 57224.00 88888.00 2001-05-10 18:49:47.013 130 15637.27 625.83 57224.00 88888.00 2001-05-10 18:49:48.013 130 15637.66 626.70 57223.52 88888.00 2001-05-10 18:49:49.013 130 15637.92 625.96 57223.88 88888.00 2001-05-10 18:49:50.013 130 15637.92 625.46 57224.37 88888.00 2001-05-10 18:49:51.013 130 15637.53 626.08 57224.74 88888.00 2001-05-10 18:49:52.013 130 15637.92 625.96 57223.88 88888.00 2001-05-10 18:49:53.013 130 15637.66 626.08 57224.37 88888.00 2001-05-10 18:49:54.013 130 15637.66 625.46 57224.00 88888.00 2001-05-10 18:49:55.013 130 15637.27 625.83 57224.74 88888.00 2001-05-10 18:49:56.013 130 15637.66 625.96 57224.13 88888.00 2001-05-10 18:49:57.013 130 15637.40 625.83 57224.25 88888.00 2001-05-10 18:49:58.013 130 15637.79 625.96 57223.52 88888.00 2001-05-10 18:49:59.013 130 15637.66 625.96 57224.25 88888.00 2001-05-10 18:50:00.013 130 15637.40 625.83 57224.37 88888.00 2001-05-10 18:50:01.013 130 15637.27 626.58 57223.88 88888.00 2001-05-10 18:50:02.013 130 15637.14 625.96 57224.00 88888.00 2001-05-10 18:50:03.013 130 15637.27 625.71 57224.00 88888.00 2001-05-10 18:50:04.013 130 15638.05 625.34 57224.13 88888.00 2001-05-10 18:50:05.013 130 15636.62 625.46 57224.62 88888.00 2001-05-10 18:50:06.013 130 15637.92 625.83 57224.13 88888.00 2001-05-10 18:50:07.013 130 15637.01 625.71 57224.00 88888.00 2001-05-10 18:50:08.013 130 15637.53 625.83 57224.49 88888.00 2001-05-10 18:50:09.013 130 15636.88 625.83 57224.00 88888.00 2001-05-10 18:50:10.013 130 15637.53 626.08 57224.13 88888.00 2001-05-10 18:50:11.013 130 15636.88 625.71 57224.25 88888.00 2001-05-10 18:50:12.013 130 15636.49 625.21 57224.25 88888.00 2001-05-10 18:50:13.013 130 15637.01 625.09 57224.62 88888.00 2001-05-10 18:50:14.013 130 15636.62 625.21 57224.74 88888.00 2001-05-10 18:50:15.013 130 15637.01 626.08 57224.37 88888.00 2001-05-10 18:50:16.013 130 15636.75 625.09 57224.13 88888.00 2001-05-10 18:50:17.013 130 15636.49 625.46 57223.52 88888.00 2001-05-10 18:50:18.013 130 15636.49 625.34 57224.25 88888.00 2001-05-10 18:50:19.013 130 15637.14 626.20 57223.64 88888.00 2001-05-10 18:50:20.013 130 15636.62 625.59 57224.25 88888.00 2001-05-10 18:50:21.013 130 15636.88 625.59 57223.64 88888.00 2001-05-10 18:50:22.013 130 15636.36 624.72 57224.13 88888.00 2001-05-10 18:50:23.013 130 15636.62 625.34 57223.88 88888.00 2001-05-10 18:50:24.013 130 15636.49 626.20 57223.64 88888.00 2001-05-10 18:50:25.013 130 15636.10 625.34 57225.35 88888.00 2001-05-10 18:50:26.013 130 15635.84 625.46 57223.52 88888.00 2001-05-10 18:50:27.013 130 15636.10 624.97 57224.00 88888.00 2001-05-10 18:50:28.013 130 15636.23 624.97 57223.64 88888.00 2001-05-10 18:50:29.013 130 15635.71 624.97 57224.25 88888.00 2001-05-10 18:50:30.013 130 15636.23 624.59 57223.76 88888.00 2001-05-10 18:50:31.013 130 15635.71 624.84 57223.88 88888.00 2001-05-10 18:50:32.013 130 15636.10 624.97 57223.88 88888.00 2001-05-10 18:50:33.013 130 15635.58 624.59 57224.37 88888.00 2001-05-10 18:50:34.013 130 15635.71 624.47 57224.25 88888.00 2001-05-10 18:50:35.013 130 15636.23 623.98 57223.88 88888.00 2001-05-10 18:50:36.013 130 15635.58 624.97 57224.00 88888.00 2001-05-10 18:50:37.013 130 15636.10 624.59 57224.00 88888.00 2001-05-10 18:50:38.013 130 15636.36 625.21 57224.37 88888.00 2001-05-10 18:50:39.013 130 15635.06 624.84 57223.88 88888.00 2001-05-10 18:50:40.013 130 15636.49 624.72 57224.62 88888.00 2001-05-10 18:50:41.013 130 15636.10 624.47 57224.13 88888.00 2001-05-10 18:50:42.013 130 15636.62 624.97 57223.15 88888.00 2001-05-10 18:50:43.013 130 15636.49 624.72 57223.52 88888.00 2001-05-10 18:50:44.013 130 15636.23 625.46 57223.27 88888.00 2001-05-10 18:50:45.013 130 15636.49 624.35 57223.64 88888.00 2001-05-10 18:50:46.013 130 15636.23 625.21 57223.64 88888.00 2001-05-10 18:50:47.013 130 15635.97 625.59 57224.25 88888.00 2001-05-10 18:50:48.013 130 15637.01 624.35 57224.49 88888.00 2001-05-10 18:50:49.013 130 15636.23 624.59 57224.25 88888.00 2001-05-10 18:50:50.013 130 15636.88 624.35 57223.88 88888.00 2001-05-10 18:50:51.013 130 15636.23 624.22 57223.64 88888.00 2001-05-10 18:50:52.013 130 15636.36 625.34 57223.88 88888.00 2001-05-10 18:50:53.013 130 15636.88 624.47 57224.49 88888.00 2001-05-10 18:50:54.013 130 15636.88 624.97 57223.39 88888.00 2001-05-10 18:50:55.013 130 15636.23 624.59 57223.64 88888.00 2001-05-10 18:50:56.013 130 15636.75 624.47 57223.64 88888.00 2001-05-10 18:50:57.013 130 15635.84 624.59 57223.88 88888.00 2001-05-10 18:50:58.013 130 15636.36 624.72 57223.27 88888.00 2001-05-10 18:50:59.013 130 15636.23 624.10 57224.13 88888.00 2001-05-10 18:51:00.013 130 15636.49 624.22 57224.49 88888.00 2001-05-10 18:51:01.013 130 15635.97 623.98 57223.64 88888.00 2001-05-10 18:51:02.013 130 15637.66 624.10 57223.76 88888.00 2001-05-10 18:51:03.013 130 15636.62 624.47 57223.52 88888.00 2001-05-10 18:51:04.013 130 15636.88 623.98 57223.88 88888.00 2001-05-10 18:51:05.013 130 15636.36 624.10 57223.88 88888.00 2001-05-10 18:51:06.013 130 15636.10 624.35 57223.64 88888.00 2001-05-10 18:51:07.013 130 15636.75 624.59 57223.15 88888.00 2001-05-10 18:51:08.013 130 15637.14 624.47 57223.39 88888.00 2001-05-10 18:51:09.013 130 15636.75 623.98 57223.15 88888.00 2001-05-10 18:51:10.013 130 15636.10 623.60 57223.39 88888.00 2001-05-10 18:51:11.013 130 15635.97 624.10 57223.64 88888.00 2001-05-10 18:51:12.013 130 15636.23 623.60 57224.13 88888.00 2001-05-10 18:51:13.013 130 15636.36 624.10 57223.64 88888.00 2001-05-10 18:51:14.013 130 15636.75 624.10 57223.03 88888.00 2001-05-10 18:51:15.013 130 15636.49 624.10 57223.88 88888.00 2001-05-10 18:51:16.013 130 15636.23 623.73 57224.00 88888.00 2001-05-10 18:51:17.013 130 15636.88 624.84 57224.37 88888.00 2001-05-10 18:51:18.013 130 15636.62 623.60 57224.62 88888.00 2001-05-10 18:51:19.013 130 15635.58 623.73 57224.13 88888.00 2001-05-10 18:51:20.013 130 15635.97 624.22 57223.27 88888.00 2001-05-10 18:51:21.013 130 15636.10 623.85 57223.76 88888.00 2001-05-10 18:51:22.013 130 15636.88 623.85 57223.39 88888.00 2001-05-10 18:51:23.013 130 15636.88 623.36 57224.13 88888.00 2001-05-10 18:51:24.013 130 15636.62 623.85 57223.64 88888.00 2001-05-10 18:51:25.013 130 15636.88 624.22 57224.13 88888.00 2001-05-10 18:51:26.013 130 15636.23 623.60 57224.00 88888.00 2001-05-10 18:51:27.013 130 15635.32 623.11 57223.39 88888.00 2001-05-10 18:51:28.013 130 15635.71 623.60 57223.15 88888.00 2001-05-10 18:51:29.013 130 15636.23 623.48 57223.64 88888.00 2001-05-10 18:51:30.013 130 15635.32 623.11 57223.27 88888.00 2001-05-10 18:51:31.013 130 15635.97 623.36 57223.27 88888.00 2001-05-10 18:51:32.013 130 15635.19 623.11 57223.76 88888.00 2001-05-10 18:51:33.013 130 15634.41 622.74 57224.37 88888.00 2001-05-10 18:51:34.013 130 15635.19 623.11 57223.64 88888.00 2001-05-10 18:51:35.013 130 15634.54 623.85 57223.27 88888.00 2001-05-10 18:51:36.013 130 15634.93 622.86 57223.52 88888.00 2001-05-10 18:51:37.013 130 15634.80 623.36 57224.13 88888.00 2001-05-10 18:51:38.013 130 15634.67 622.74 57223.88 88888.00 2001-05-10 18:51:39.013 130 15634.28 623.23 57223.39 88888.00 2001-05-10 18:51:40.013 130 15633.76 622.49 57223.88 88888.00 2001-05-10 18:51:41.013 130 15634.02 622.98 57223.88 88888.00 2001-05-10 18:51:42.013 130 15634.15 622.98 57223.76 88888.00 2001-05-10 18:51:43.013 130 15634.41 623.11 57223.03 88888.00 2001-05-10 18:51:44.013 130 15634.28 622.37 57222.66 88888.00 2001-05-10 18:51:45.013 130 15634.54 622.24 57222.78 88888.00 2001-05-10 18:51:46.013 130 15634.28 622.74 57223.64 88888.00 2001-05-10 18:51:47.013 130 15633.76 622.86 57223.27 88888.00 2001-05-10 18:51:48.013 130 15633.37 622.86 57222.91 88888.00 2001-05-10 18:51:49.013 130 15633.50 621.99 57223.52 88888.00 2001-05-10 18:51:50.013 130 15634.02 622.74 57223.27 88888.00 2001-05-10 18:51:51.013 130 15634.02 622.49 57222.66 88888.00 2001-05-10 18:51:52.013 130 15634.28 623.11 57223.03 88888.00 2001-05-10 18:51:53.013 130 15633.89 622.98 57222.78 88888.00 2001-05-10 18:51:54.013 130 15633.37 622.98 57222.91 88888.00 2001-05-10 18:51:55.013 130 15633.37 622.86 57222.91 88888.00 2001-05-10 18:51:56.013 130 15634.54 622.86 57222.41 88888.00 2001-05-10 18:51:57.013 130 15633.63 622.86 57223.27 88888.00 2001-05-10 18:51:58.013 130 15634.15 621.99 57222.78 88888.00 2001-05-10 18:51:59.013 130 15633.11 622.61 57222.41 88888.00 2001-05-10 18:52:00.013 130 15633.76 622.49 57222.66 88888.00 2001-05-10 18:52:01.013 130 15633.76 623.11 57222.78 88888.00 2001-05-10 18:52:02.013 130 15634.02 622.37 57223.15 88888.00 2001-05-10 18:52:03.013 130 15634.41 622.98 57222.54 88888.00 2001-05-10 18:52:04.013 130 15634.41 622.98 57222.91 88888.00 2001-05-10 18:52:05.013 130 15634.28 622.37 57222.54 88888.00 2001-05-10 18:52:06.013 130 15634.15 622.37 57222.78 88888.00 2001-05-10 18:52:07.013 130 15633.89 622.74 57222.05 88888.00 2001-05-10 18:52:08.013 130 15634.15 622.12 57221.80 88888.00 2001-05-10 18:52:09.013 130 15634.41 622.37 57222.66 88888.00 2001-05-10 18:52:10.013 130 15634.28 622.61 57223.15 88888.00 2001-05-10 18:52:11.013 130 15634.41 622.86 57222.78 88888.00 2001-05-10 18:52:12.013 130 15634.80 622.24 57222.29 88888.00 2001-05-10 18:52:13.013 130 15635.32 623.11 57223.27 88888.00 2001-05-10 18:52:14.013 130 15634.80 622.98 57223.15 88888.00 2001-05-10 18:52:15.013 130 15634.93 622.61 57222.54 88888.00 2001-05-10 18:52:16.013 130 15635.06 623.60 57222.41 88888.00 2001-05-10 18:52:17.013 130 15635.06 622.86 57222.05 88888.00 2001-05-10 18:52:18.013 130 15635.06 622.49 57222.41 88888.00 2001-05-10 18:52:19.013 130 15635.06 623.11 57222.66 88888.00 2001-05-10 18:52:20.013 130 15634.67 622.98 57223.03 88888.00 2001-05-10 18:52:21.013 130 15634.80 622.86 57222.54 88888.00 2001-05-10 18:52:22.013 130 15635.19 622.37 57223.76 88888.00 2001-05-10 18:52:23.013 130 15634.67 623.73 57222.29 88888.00 2001-05-10 18:52:24.013 130 15635.71 622.74 57222.78 88888.00 2001-05-10 18:52:25.013 130 15635.32 623.11 57222.78 88888.00 2001-05-10 18:52:26.013 130 15634.93 622.37 57222.17 88888.00 2001-05-10 18:52:27.013 130 15635.71 622.98 57222.66 88888.00 2001-05-10 18:52:28.013 130 15635.45 623.48 57222.78 88888.00 2001-05-10 18:52:29.013 130 15636.10 623.36 57223.27 88888.00 2001-05-10 18:52:30.013 130 15635.58 623.36 57222.78 88888.00 2001-05-10 18:52:31.013 130 15636.23 623.36 57222.66 88888.00 2001-05-10 18:52:32.013 130 15635.58 623.73 57223.03 88888.00 2001-05-10 18:52:33.013 130 15635.45 623.73 57223.03 88888.00 2001-05-10 18:52:34.013 130 15635.71 623.98 57222.78 88888.00 2001-05-10 18:52:35.013 130 15635.71 622.86 57222.91 88888.00 2001-05-10 18:52:36.013 130 15636.75 622.98 57222.78 88888.00 2001-05-10 18:52:37.013 130 15635.71 623.11 57222.91 88888.00 2001-05-10 18:52:38.013 130 15636.36 623.60 57223.27 88888.00 2001-05-10 18:52:39.013 130 15635.84 623.73 57222.66 88888.00 2001-05-10 18:52:40.013 130 15636.36 623.73 57222.78 88888.00 2001-05-10 18:52:41.013 130 15635.84 623.60 57223.76 88888.00 2001-05-10 18:52:42.013 130 15635.84 623.23 57222.78 88888.00 2001-05-10 18:52:43.013 130 15635.45 623.48 57223.03 88888.00 2001-05-10 18:52:44.013 130 15634.93 623.60 57222.78 88888.00 2001-05-10 18:52:45.013 130 15635.58 623.11 57223.39 88888.00 2001-05-10 18:52:46.013 130 15636.10 623.48 57222.41 88888.00 2001-05-10 18:52:47.013 130 15636.36 623.60 57223.03 88888.00 2001-05-10 18:52:48.013 130 15636.75 623.73 57223.52 88888.00 2001-05-10 18:52:49.013 130 15635.97 623.11 57222.78 88888.00 2001-05-10 18:52:50.013 130 15635.97 622.98 57223.52 88888.00 2001-05-10 18:52:51.013 130 15636.36 623.98 57223.15 88888.00 2001-05-10 18:52:52.013 130 15636.62 624.72 57222.78 88888.00 2001-05-10 18:52:53.013 130 15636.23 623.36 57223.39 88888.00 2001-05-10 18:52:54.013 130 15636.10 623.36 57222.78 88888.00 2001-05-10 18:52:55.013 130 15636.36 624.35 57223.64 88888.00 2001-05-10 18:52:56.013 130 15636.36 623.73 57223.15 88888.00 2001-05-10 18:52:57.013 130 15636.88 623.85 57223.03 88888.00 2001-05-10 18:52:58.013 130 15636.36 623.60 57223.64 88888.00 2001-05-10 18:52:59.013 130 15635.97 623.85 57223.39 88888.00 2001-05-10 18:53:00.013 130 15636.49 624.35 57223.64 88888.00 2001-05-10 18:53:01.013 130 15636.36 624.84 57223.39 88888.00 2001-05-10 18:53:02.013 130 15635.97 624.10 57223.52 88888.00 2001-05-10 18:53:03.013 130 15635.71 623.73 57223.64 88888.00 2001-05-10 18:53:04.013 130 15635.97 623.11 57223.27 88888.00 2001-05-10 18:53:05.013 130 15636.75 623.73 57222.66 88888.00 2001-05-10 18:53:06.013 130 15635.58 624.10 57223.52 88888.00 2001-05-10 18:53:07.013 130 15636.49 623.85 57223.15 88888.00 2001-05-10 18:53:08.013 130 15636.75 623.98 57222.91 88888.00 2001-05-10 18:53:09.013 130 15635.71 624.10 57223.64 88888.00 2001-05-10 18:53:10.013 130 15636.23 623.48 57223.39 88888.00 2001-05-10 18:53:11.013 130 15635.97 624.22 57223.76 88888.00 2001-05-10 18:53:12.013 130 15636.49 624.47 57223.76 88888.00 2001-05-10 18:53:13.013 130 15636.49 624.22 57223.15 88888.00 2001-05-10 18:53:14.013 130 15635.97 623.98 57223.52 88888.00 2001-05-10 18:53:15.013 130 15637.01 623.85 57223.03 88888.00 2001-05-10 18:53:16.013 130 15635.71 624.72 57223.27 88888.00 2001-05-10 18:53:17.013 130 15636.75 624.72 57223.15 88888.00 2001-05-10 18:53:18.013 130 15636.49 624.35 57223.88 88888.00 2001-05-10 18:53:19.013 130 15636.10 624.22 57223.03 88888.00 2001-05-10 18:53:20.013 130 15636.36 624.72 57223.52 88888.00 2001-05-10 18:53:21.013 130 15636.23 624.47 57223.15 88888.00 2001-05-10 18:53:22.013 130 15636.88 623.85 57223.52 88888.00 2001-05-10 18:53:23.013 130 15636.62 623.85 57223.88 88888.00 2001-05-10 18:53:24.013 130 15636.75 624.35 57223.39 88888.00 2001-05-10 18:53:25.013 130 15636.49 624.72 57223.27 88888.00 2001-05-10 18:53:26.013 130 15636.49 624.22 57223.64 88888.00 2001-05-10 18:53:27.013 130 15636.49 624.10 57223.27 88888.00 2001-05-10 18:53:28.013 130 15636.75 623.98 57223.39 88888.00 2001-05-10 18:53:29.013 130 15637.01 624.72 57223.15 88888.00 2001-05-10 18:53:30.013 130 15636.36 624.84 57223.39 88888.00 2001-05-10 18:53:31.013 130 15635.84 624.35 57223.27 88888.00 2001-05-10 18:53:32.013 130 15636.23 624.59 57223.52 88888.00 2001-05-10 18:53:33.013 130 15636.62 624.84 57224.00 88888.00 2001-05-10 18:53:34.013 130 15636.23 624.47 57223.03 88888.00 2001-05-10 18:53:35.013 130 15636.36 624.84 57223.88 88888.00 2001-05-10 18:53:36.013 130 15636.88 624.35 57223.52 88888.00 2001-05-10 18:53:37.013 130 15636.75 624.22 57223.39 88888.00 2001-05-10 18:53:38.013 130 15637.27 624.22 57223.52 88888.00 2001-05-10 18:53:39.013 130 15636.88 624.47 57223.27 88888.00 2001-05-10 18:53:40.013 130 15636.49 624.47 57223.15 88888.00 2001-05-10 18:53:41.013 130 15637.14 625.09 57223.64 88888.00 2001-05-10 18:53:42.013 130 15636.62 624.22 57223.39 88888.00 2001-05-10 18:53:43.013 130 15636.75 624.59 57223.52 88888.00 2001-05-10 18:53:44.013 130 15636.75 624.35 57223.39 88888.00 2001-05-10 18:53:45.013 130 15636.10 624.10 57224.00 88888.00 2001-05-10 18:53:46.013 130 15636.75 624.47 57224.00 88888.00 2001-05-10 18:53:47.013 130 15636.88 624.84 57223.03 88888.00 2001-05-10 18:53:48.013 130 15637.14 624.97 57223.27 88888.00 2001-05-10 18:53:49.013 130 15636.75 624.59 57223.64 88888.00 2001-05-10 18:53:50.013 130 15637.40 624.35 57223.88 88888.00 2001-05-10 18:53:51.013 130 15637.53 624.59 57223.27 88888.00 2001-05-10 18:53:52.013 130 15637.40 624.72 57224.37 88888.00 2001-05-10 18:53:53.013 130 15636.88 624.22 57223.52 88888.00 2001-05-10 18:53:54.013 130 15636.88 624.47 57223.27 88888.00 2001-05-10 18:53:55.013 130 15636.88 624.47 57224.00 88888.00 2001-05-10 18:53:56.013 130 15637.27 624.59 57223.27 88888.00 2001-05-10 18:53:57.013 130 15636.88 623.98 57223.52 88888.00 2001-05-10 18:53:58.013 130 15637.27 624.84 57224.00 88888.00 2001-05-10 18:53:59.013 130 15637.79 623.73 57223.76 88888.00 2001-05-10 18:54:00.013 130 15637.01 623.85 57223.03 88888.00 2001-05-10 18:54:01.013 130 15636.75 624.22 57224.00 88888.00 2001-05-10 18:54:02.013 130 15637.01 624.84 57223.15 88888.00 2001-05-10 18:54:03.013 130 15637.27 624.72 57223.76 88888.00 2001-05-10 18:54:04.013 130 15637.53 624.84 57223.39 88888.00 2001-05-10 18:54:05.013 130 15637.27 624.59 57224.37 88888.00 2001-05-10 18:54:06.013 130 15637.14 624.35 57223.76 88888.00 2001-05-10 18:54:07.013 130 15637.40 624.59 57224.00 88888.00 2001-05-10 18:54:08.013 130 15638.05 624.59 57223.88 88888.00 2001-05-10 18:54:09.013 130 15637.92 624.47 57224.00 88888.00 2001-05-10 18:54:10.013 130 15637.66 624.84 57224.00 88888.00 2001-05-10 18:54:11.013 130 15636.88 624.47 57223.88 88888.00 2001-05-10 18:54:12.013 130 15638.18 624.72 57224.00 88888.00 2001-05-10 18:54:13.013 130 15637.53 624.47 57224.37 88888.00 2001-05-10 18:54:14.013 130 15636.88 623.85 57224.13 88888.00 2001-05-10 18:54:15.013 130 15637.27 624.47 57223.64 88888.00 2001-05-10 18:54:16.013 130 15637.01 624.22 57223.15 88888.00 2001-05-10 18:54:17.013 130 15636.36 624.47 57223.88 88888.00 2001-05-10 18:54:18.013 130 15636.75 624.35 57223.03 88888.00 2001-05-10 18:54:19.013 130 15636.23 624.84 57224.25 88888.00 2001-05-10 18:54:20.013 130 15636.88 624.35 57223.39 88888.00 2001-05-10 18:54:21.013 130 15637.27 623.98 57223.88 88888.00 2001-05-10 18:54:22.013 130 15636.36 623.73 57224.13 88888.00 2001-05-10 18:54:23.013 130 15635.97 624.35 57224.25 88888.00 2001-05-10 18:54:24.013 130 15636.49 623.85 57224.25 88888.00 2001-05-10 18:54:25.013 130 15636.36 624.59 57224.13 88888.00 2001-05-10 18:54:26.013 130 15636.23 624.47 57224.49 88888.00 2001-05-10 18:54:27.013 130 15636.62 624.84 57223.76 88888.00 2001-05-10 18:54:28.013 130 15636.62 623.73 57223.76 88888.00 2001-05-10 18:54:29.013 130 15637.66 624.47 57223.39 88888.00 2001-05-10 18:54:30.013 130 15636.23 624.97 57223.64 88888.00 2001-05-10 18:54:31.013 130 15636.75 624.59 57223.88 88888.00 2001-05-10 18:54:32.013 130 15636.23 624.10 57224.00 88888.00 2001-05-10 18:54:33.013 130 15636.62 624.47 57224.25 88888.00 2001-05-10 18:54:34.013 130 15637.14 623.85 57224.00 88888.00 2001-05-10 18:54:35.013 130 15636.88 624.10 57223.76 88888.00 2001-05-10 18:54:36.013 130 15636.49 623.98 57224.37 88888.00 2001-05-10 18:54:37.013 130 15636.23 624.47 57224.13 88888.00 2001-05-10 18:54:38.013 130 15636.75 623.73 57223.76 88888.00 2001-05-10 18:54:39.013 130 15636.49 624.22 57223.27 88888.00 2001-05-10 18:54:40.013 130 15636.62 624.22 57223.88 88888.00 2001-05-10 18:54:41.013 130 15636.36 623.85 57223.88 88888.00 2001-05-10 18:54:42.013 130 15636.10 624.47 57223.76 88888.00 2001-05-10 18:54:43.013 130 15636.62 623.60 57223.39 88888.00 2001-05-10 18:54:44.013 130 15636.36 623.36 57223.39 88888.00 2001-05-10 18:54:45.013 130 15635.84 623.60 57223.39 88888.00 2001-05-10 18:54:46.013 130 15636.23 623.36 57223.88 88888.00 2001-05-10 18:54:47.013 130 15636.75 623.48 57223.64 88888.00 2001-05-10 18:54:48.013 130 15636.62 623.60 57224.00 88888.00 2001-05-10 18:54:49.013 130 15636.10 623.85 57223.52 88888.00 2001-05-10 18:54:50.013 130 15636.36 623.60 57223.76 88888.00 2001-05-10 18:54:51.013 130 15635.71 623.73 57224.00 88888.00 2001-05-10 18:54:52.013 130 15636.10 623.48 57223.88 88888.00 2001-05-10 18:54:53.013 130 15635.84 623.11 57223.76 88888.00 2001-05-10 18:54:54.013 130 15636.36 623.11 57223.52 88888.00 2001-05-10 18:54:55.013 130 15636.75 623.85 57223.52 88888.00 2001-05-10 18:54:56.013 130 15636.75 623.85 57223.52 88888.00 2001-05-10 18:54:57.013 130 15635.84 623.11 57224.00 88888.00 2001-05-10 18:54:58.013 130 15636.75 623.60 57223.52 88888.00 2001-05-10 18:54:59.013 130 15636.62 623.60 57223.52 88888.00 2001-05-10 18:55:00.013 130 15636.23 623.11 57224.25 88888.00 2001-05-10 18:55:01.013 130 15636.88 623.11 57223.88 88888.00 2001-05-10 18:55:02.013 130 15637.40 624.10 57224.13 88888.00 2001-05-10 18:55:03.013 130 15636.88 623.36 57222.91 88888.00 2001-05-10 18:55:04.013 130 15635.97 622.98 57223.52 88888.00 2001-05-10 18:55:05.013 130 15636.49 623.60 57224.13 88888.00 2001-05-10 18:55:06.013 130 15636.36 623.60 57223.88 88888.00 2001-05-10 18:55:07.013 130 15636.49 623.23 57223.88 88888.00 2001-05-10 18:55:08.013 130 15636.23 623.73 57224.13 88888.00 2001-05-10 18:55:09.013 130 15637.14 623.48 57223.64 88888.00 2001-05-10 18:55:10.013 130 15636.36 623.85 57224.00 88888.00 2001-05-10 18:55:11.013 130 15636.75 623.85 57224.13 88888.00 2001-05-10 18:55:12.013 130 15636.62 623.48 57223.39 88888.00 2001-05-10 18:55:13.013 130 15636.88 623.36 57223.88 88888.00 2001-05-10 18:55:14.013 130 15636.75 623.48 57223.64 88888.00 2001-05-10 18:55:15.013 130 15636.75 623.48 57224.00 88888.00 2001-05-10 18:55:16.013 130 15636.75 623.85 57223.76 88888.00 2001-05-10 18:55:17.013 130 15636.88 623.36 57223.76 88888.00 2001-05-10 18:55:18.013 130 15637.14 623.73 57224.25 88888.00 2001-05-10 18:55:19.013 130 15637.01 624.35 57223.52 88888.00 2001-05-10 18:55:20.013 130 15636.62 623.60 57223.64 88888.00 2001-05-10 18:55:21.013 130 15636.62 623.98 57224.49 88888.00 2001-05-10 18:55:22.013 130 15636.88 623.73 57224.25 88888.00 2001-05-10 18:55:23.013 130 15636.75 623.73 57224.37 88888.00 2001-05-10 18:55:24.013 130 15636.36 624.10 57223.64 88888.00 2001-05-10 18:55:25.013 130 15636.49 624.22 57224.00 88888.00 2001-05-10 18:55:26.013 130 15637.40 622.74 57223.64 88888.00 2001-05-10 18:55:27.013 130 15636.75 623.36 57223.88 88888.00 2001-05-10 18:55:28.013 130 15636.75 623.11 57224.13 88888.00 2001-05-10 18:55:29.013 130 15637.40 623.23 57223.52 88888.00 2001-05-10 18:55:30.013 130 15636.23 622.98 57223.76 88888.00 2001-05-10 18:55:31.013 130 15636.62 622.98 57223.64 88888.00 2001-05-10 18:55:32.013 130 15636.10 622.98 57223.76 88888.00 2001-05-10 18:55:33.013 130 15636.62 623.36 57223.64 88888.00 2001-05-10 18:55:34.013 130 15636.88 623.85 57223.76 88888.00 2001-05-10 18:55:35.013 130 15636.88 622.98 57223.88 88888.00 2001-05-10 18:55:36.013 130 15635.97 623.36 57224.00 88888.00 2001-05-10 18:55:37.013 130 15635.84 624.47 57224.37 88888.00 2001-05-10 18:55:38.013 130 15636.62 623.36 57224.49 88888.00 2001-05-10 18:55:39.013 130 15636.36 623.23 57224.13 88888.00 2001-05-10 18:55:40.013 130 15636.10 622.86 57223.52 88888.00 2001-05-10 18:55:41.013 130 15636.75 623.73 57224.13 88888.00 2001-05-10 18:55:42.013 130 15635.97 623.23 57224.49 88888.00 2001-05-10 18:55:43.013 130 15636.49 622.98 57223.88 88888.00 2001-05-10 18:55:44.013 130 15636.36 623.60 57223.15 88888.00 2001-05-10 18:55:45.013 130 15636.23 623.36 57224.49 88888.00 2001-05-10 18:55:46.013 130 15636.36 623.36 57223.88 88888.00 2001-05-10 18:55:47.013 130 15636.10 623.48 57223.64 88888.00 2001-05-10 18:55:48.013 130 15635.71 623.73 57224.25 88888.00 2001-05-10 18:55:49.013 130 15636.62 623.98 57224.13 88888.00 2001-05-10 18:55:50.013 130 15635.97 623.73 57223.88 88888.00 2001-05-10 18:55:51.013 130 15635.58 623.73 57223.76 88888.00 2001-05-10 18:55:52.013 130 15635.32 623.60 57223.52 88888.00 2001-05-10 18:55:53.013 130 15635.45 623.48 57224.25 88888.00 2001-05-10 18:55:54.013 130 15635.84 623.60 57224.37 88888.00 2001-05-10 18:55:55.013 130 15636.10 623.98 57223.64 88888.00 2001-05-10 18:55:56.013 130 15635.71 623.11 57223.76 88888.00 2001-05-10 18:55:57.013 130 15635.58 623.36 57223.39 88888.00 2001-05-10 18:55:58.013 130 15634.93 623.36 57224.13 88888.00 2001-05-10 18:55:59.013 130 15635.06 623.11 57223.52 88888.00 2001-05-10 18:56:00.013 130 15635.06 623.11 57223.15 88888.00 2001-05-10 18:56:01.013 130 15634.80 622.37 57223.88 88888.00 2001-05-10 18:56:02.013 130 15634.67 623.11 57223.88 88888.00 2001-05-10 18:56:03.013 130 15634.67 623.23 57223.15 88888.00 2001-05-10 18:56:04.013 130 15634.67 622.12 57224.00 88888.00 2001-05-10 18:56:05.013 130 15634.41 622.74 57224.13 88888.00 2001-05-10 18:56:06.013 130 15634.80 623.36 57223.76 88888.00 2001-05-10 18:56:07.013 130 15634.28 622.74 57223.15 88888.00 2001-05-10 18:56:08.013 130 15634.41 621.99 57224.25 88888.00 2001-05-10 18:56:09.013 130 15634.28 622.49 57223.88 88888.00 2001-05-10 18:56:10.013 130 15634.93 623.11 57224.00 88888.00 2001-05-10 18:56:11.013 130 15634.41 622.98 57223.27 88888.00 2001-05-10 18:56:12.013 130 15634.28 622.98 57223.15 88888.00 2001-05-10 18:56:13.013 130 15634.67 623.48 57224.00 88888.00 2001-05-10 18:56:14.013 130 15634.41 622.24 57223.64 88888.00 2001-05-10 18:56:15.013 130 15634.41 622.98 57223.15 88888.00 2001-05-10 18:56:16.013 130 15635.06 622.74 57222.91 88888.00 2001-05-10 18:56:17.013 130 15634.80 622.98 57223.52 88888.00 2001-05-10 18:56:18.013 130 15634.54 623.60 57223.03 88888.00 2001-05-10 18:56:19.013 130 15634.80 623.23 57223.39 88888.00 2001-05-10 18:56:20.013 130 15634.80 623.36 57223.27 88888.00 2001-05-10 18:56:21.013 130 15634.67 623.11 57222.78 88888.00 2001-05-10 18:56:22.013 130 15634.93 622.74 57223.88 88888.00 2001-05-10 18:56:23.013 130 15635.06 622.86 57223.64 88888.00 2001-05-10 18:56:24.013 130 15635.06 623.23 57223.27 88888.00 2001-05-10 18:56:25.013 130 15635.32 623.48 57223.52 88888.00 2001-05-10 18:56:26.013 130 15635.45 622.49 57222.78 88888.00 2001-05-10 18:56:27.013 130 15634.93 621.99 57223.15 88888.00 2001-05-10 18:56:28.013 130 15635.19 622.61 57223.64 88888.00 2001-05-10 18:56:29.013 130 15634.67 622.24 57223.39 88888.00 2001-05-10 18:56:30.013 130 15635.19 622.49 57223.76 88888.00 2001-05-10 18:56:31.013 130 15634.93 622.49 57223.03 88888.00 2001-05-10 18:56:32.013 130 15634.54 622.37 57223.52 88888.00 2001-05-10 18:56:33.013 130 15635.71 622.49 57223.39 88888.00 2001-05-10 18:56:34.013 130 15635.19 622.37 57224.00 88888.00 2001-05-10 18:56:35.013 130 15634.93 622.74 57223.64 88888.00 2001-05-10 18:56:36.013 130 15635.32 622.12 57223.64 88888.00 2001-05-10 18:56:37.013 130 15635.32 621.99 57223.76 88888.00 2001-05-10 18:56:38.013 130 15635.06 622.24 57223.15 88888.00 2001-05-10 18:56:39.013 130 15635.32 622.61 57223.76 88888.00 2001-05-10 18:56:40.013 130 15635.32 622.86 57223.27 88888.00 2001-05-10 18:56:41.013 130 15635.06 622.24 57223.64 88888.00 2001-05-10 18:56:42.013 130 15635.45 622.61 57223.15 88888.00 2001-05-10 18:56:43.013 130 15634.80 622.12 57223.39 88888.00 2001-05-10 18:56:44.013 130 15634.93 623.11 57223.52 88888.00 2001-05-10 18:56:45.013 130 15635.97 622.61 57223.52 88888.00 2001-05-10 18:56:46.013 130 15635.71 622.12 57224.13 88888.00 2001-05-10 18:56:47.013 130 15635.19 622.24 57223.64 88888.00 2001-05-10 18:56:48.013 130 15635.71 622.86 57223.27 88888.00 2001-05-10 18:56:49.013 130 15635.84 622.61 57223.76 88888.00 2001-05-10 18:56:50.013 130 15635.58 622.24 57224.37 88888.00 2001-05-10 18:56:51.013 130 15635.58 622.74 57223.64 88888.00 2001-05-10 18:56:52.013 130 15635.45 622.98 57223.27 88888.00 2001-05-10 18:56:53.013 130 15635.84 622.86 57223.76 88888.00 2001-05-10 18:56:54.013 130 15635.45 622.98 57224.13 88888.00 2001-05-10 18:56:55.013 130 15635.84 623.36 57223.27 88888.00 2001-05-10 18:56:56.013 130 15635.84 622.74 57223.76 88888.00 2001-05-10 18:56:57.013 130 15635.84 622.86 57223.76 88888.00 2001-05-10 18:56:58.013 130 15635.71 623.23 57223.52 88888.00 2001-05-10 18:56:59.013 130 15635.84 622.74 57223.76 88888.00 2001-05-10 18:57:00.013 130 15635.84 622.24 57224.13 88888.00 2001-05-10 18:57:01.013 130 15635.71 622.86 57223.64 88888.00 2001-05-10 18:57:02.013 130 15635.97 622.61 57223.88 88888.00 2001-05-10 18:57:03.013 130 15636.23 622.86 57223.64 88888.00 2001-05-10 18:57:04.013 130 15636.10 623.73 57224.13 88888.00 2001-05-10 18:57:05.013 130 15636.49 623.48 57223.64 88888.00 2001-05-10 18:57:06.013 130 15636.75 623.48 57224.37 88888.00 2001-05-10 18:57:07.013 130 15636.88 623.11 57223.76 88888.00 2001-05-10 18:57:08.013 130 15636.23 623.36 57224.49 88888.00 2001-05-10 18:57:09.013 130 15636.36 623.11 57223.52 88888.00 2001-05-10 18:57:10.013 130 15636.49 622.98 57224.25 88888.00 2001-05-10 18:57:11.013 130 15637.01 622.86 57224.25 88888.00 2001-05-10 18:57:12.013 130 15636.88 623.11 57223.76 88888.00 2001-05-10 18:57:13.013 130 15637.01 623.73 57224.00 88888.00 2001-05-10 18:57:14.013 130 15636.49 623.36 57224.49 88888.00 2001-05-10 18:57:15.013 130 15637.27 622.61 57223.88 88888.00 2001-05-10 18:57:16.013 130 15636.49 623.23 57223.64 88888.00 2001-05-10 18:57:17.013 130 15637.40 623.48 57224.25 88888.00 2001-05-10 18:57:18.013 130 15637.27 623.11 57224.49 88888.00 2001-05-10 18:57:19.013 130 15636.10 623.11 57224.00 88888.00 2001-05-10 18:57:20.013 130 15637.53 622.86 57224.37 88888.00 2001-05-10 18:57:21.013 130 15636.23 622.12 57223.76 88888.00 2001-05-10 18:57:22.013 130 15637.27 622.74 57224.62 88888.00 2001-05-10 18:57:23.013 130 15636.62 622.49 57224.00 88888.00 2001-05-10 18:57:24.013 130 15636.23 622.74 57224.49 88888.00 2001-05-10 18:57:25.013 130 15637.79 622.49 57224.25 88888.00 2001-05-10 18:57:26.013 130 15637.14 621.99 57224.86 88888.00 2001-05-10 18:57:27.013 130 15637.01 622.61 57224.00 88888.00 2001-05-10 18:57:28.013 130 15636.88 622.49 57223.88 88888.00 2001-05-10 18:57:29.013 130 15636.88 621.99 57224.25 88888.00 2001-05-10 18:57:30.013 130 15637.40 622.49 57223.52 88888.00 2001-05-10 18:57:31.013 130 15638.05 622.86 57224.25 88888.00 2001-05-10 18:57:32.013 130 15637.66 622.12 57223.76 88888.00 2001-05-10 18:57:33.013 130 15638.05 621.87 57224.25 88888.00 2001-05-10 18:57:34.013 130 15638.83 622.24 57224.37 88888.00 2001-05-10 18:57:35.013 130 15637.53 622.12 57224.37 88888.00 2001-05-10 18:57:36.013 130 15638.70 621.75 57224.98 88888.00 2001-05-10 18:57:37.013 130 15637.92 622.74 57224.74 88888.00 2001-05-10 18:57:38.013 130 15638.18 622.74 57224.49 88888.00 2001-05-10 18:57:39.013 130 15638.57 621.99 57223.88 88888.00 2001-05-10 18:57:40.013 130 15637.79 621.87 57224.74 88888.00 2001-05-10 18:57:41.013 130 15637.79 622.61 57224.74 88888.00 2001-05-10 18:57:42.013 130 15637.79 622.12 57224.74 88888.00 2001-05-10 18:57:43.013 130 15637.66 622.74 57224.86 88888.00 2001-05-10 18:57:44.013 130 15638.18 621.50 57224.86 88888.00 2001-05-10 18:57:45.013 130 15638.18 622.12 57224.49 88888.00 2001-05-10 18:57:46.013 130 15639.09 622.49 57224.74 88888.00 2001-05-10 18:57:47.013 130 15638.44 622.86 57224.37 88888.00 2001-05-10 18:57:48.013 130 15638.96 622.74 57224.37 88888.00 2001-05-10 18:57:49.013 130 15638.44 622.61 57224.25 88888.00 2001-05-10 18:57:50.013 130 15638.70 622.61 57224.49 88888.00 2001-05-10 18:57:51.013 130 15638.57 622.49 57225.23 88888.00 2001-05-10 18:57:52.013 130 15639.09 622.49 57224.98 88888.00 2001-05-10 18:57:53.013 130 15638.83 622.61 57224.62 88888.00 2001-05-10 18:57:54.013 130 15639.09 621.75 57224.49 88888.00 2001-05-10 18:57:55.013 130 15637.92 622.37 57224.13 88888.00 2001-05-10 18:57:56.013 130 15638.57 622.61 57224.86 88888.00 2001-05-10 18:57:57.013 130 15639.87 622.49 57225.84 88888.00 2001-05-10 18:57:58.013 130 15639.35 622.74 57225.23 88888.00 2001-05-10 18:57:59.013 130 15639.48 622.61 57225.47 88888.00 2001-05-10 18:58:00.013 130 15638.96 622.74 57224.62 88888.00 2001-05-10 18:58:01.013 130 15639.48 622.86 57224.37 88888.00 2001-05-10 18:58:02.013 130 15639.22 622.61 57224.86 88888.00 2001-05-10 18:58:03.013 130 15639.22 621.87 57224.98 88888.00 2001-05-10 18:58:04.013 130 15639.09 623.11 57224.74 88888.00 2001-05-10 18:58:05.013 130 15640.13 622.86 57224.74 88888.00 2001-05-10 18:58:06.013 130 15639.74 622.37 57224.86 88888.00 2001-05-10 18:58:07.013 130 15640.00 622.37 57224.86 88888.00 2001-05-10 18:58:08.013 130 15639.74 623.11 57224.62 88888.00 2001-05-10 18:58:09.013 130 15639.74 622.49 57225.35 88888.00 2001-05-10 18:58:10.013 130 15639.35 623.23 57224.49 88888.00 2001-05-10 18:58:11.013 130 15639.61 622.74 57224.37 88888.00 2001-05-10 18:58:12.013 130 15639.48 622.61 57224.86 88888.00 2001-05-10 18:58:13.013 130 15639.09 622.74 57225.11 88888.00 2001-05-10 18:58:14.013 130 15639.87 621.99 57224.86 88888.00 2001-05-10 18:58:15.013 130 15638.83 622.86 57225.59 88888.00 2001-05-10 18:58:16.013 130 15639.74 622.12 57224.86 88888.00 2001-05-10 18:58:17.013 130 15639.22 622.61 57225.11 88888.00 2001-05-10 18:58:18.013 130 15639.22 622.37 57224.00 88888.00 2001-05-10 18:58:19.013 130 15639.61 622.49 57224.86 88888.00 2001-05-10 18:58:20.013 130 15638.44 622.61 57225.47 88888.00 2001-05-10 18:58:21.013 130 15639.74 622.24 57224.98 88888.00 2001-05-10 18:58:22.013 130 15639.48 622.49 57225.23 88888.00 2001-05-10 18:58:23.013 130 15640.39 622.37 57224.86 88888.00 2001-05-10 18:58:24.013 130 15639.35 621.99 57225.11 88888.00 2001-05-10 18:58:25.013 130 15640.26 622.49 57225.47 88888.00 2001-05-10 18:58:26.013 130 15639.87 622.98 57225.47 88888.00 2001-05-10 18:58:27.013 130 15640.26 621.99 57224.98 88888.00 2001-05-10 18:58:28.013 130 15639.61 622.61 57224.86 88888.00 2001-05-10 18:58:29.013 130 15639.87 622.37 57225.35 88888.00 2001-05-10 18:58:30.013 130 15639.74 621.75 57224.98 88888.00 2001-05-10 18:58:31.013 130 15639.87 621.99 57225.71 88888.00 2001-05-10 18:58:32.013 130 15639.87 622.24 57225.47 88888.00 2001-05-10 18:58:33.013 130 15640.00 622.49 57225.23 88888.00 2001-05-10 18:58:34.013 130 15639.61 621.99 57225.35 88888.00 2001-05-10 18:58:35.013 130 15639.61 621.87 57225.47 88888.00 2001-05-10 18:58:36.013 130 15640.13 621.62 57226.21 88888.00 2001-05-10 18:58:37.013 130 15640.52 621.50 57225.35 88888.00 2001-05-10 18:58:38.013 130 15640.52 621.75 57225.71 88888.00 2001-05-10 18:58:39.013 130 15640.13 622.24 57225.47 88888.00 2001-05-10 18:58:40.013 130 15641.30 622.12 57225.71 88888.00 2001-05-10 18:58:41.013 130 15640.78 621.37 57225.23 88888.00 2001-05-10 18:58:42.013 130 15640.39 621.37 57225.35 88888.00 2001-05-10 18:58:43.013 130 15640.78 621.37 57225.35 88888.00 2001-05-10 18:58:44.013 130 15640.39 621.75 57225.11 88888.00 2001-05-10 18:58:45.013 130 15640.52 621.25 57226.08 88888.00 2001-05-10 18:58:46.013 130 15640.91 621.37 57225.35 88888.00 2001-05-10 18:58:47.013 130 15641.04 621.25 57225.47 88888.00 2001-05-10 18:58:48.013 130 15641.17 620.63 57225.23 88888.00 2001-05-10 18:58:49.013 130 15640.78 621.99 57225.23 88888.00 2001-05-10 18:58:50.013 130 15641.17 621.25 57225.35 88888.00 2001-05-10 18:58:51.013 130 15640.65 621.25 57225.47 88888.00 2001-05-10 18:58:52.013 130 15641.30 621.25 57225.84 88888.00 2001-05-10 18:58:53.013 130 15641.30 621.62 57225.59 88888.00 2001-05-10 18:58:54.013 130 15641.30 621.25 57225.84 88888.00 2001-05-10 18:58:55.013 130 15641.69 620.63 57225.47 88888.00 2001-05-10 18:58:56.013 130 15640.91 621.25 57225.71 88888.00 2001-05-10 18:58:57.013 130 15640.78 621.25 57226.08 88888.00 2001-05-10 18:58:58.013 130 15640.91 621.37 57225.96 88888.00 2001-05-10 18:58:59.013 130 15641.04 621.50 57225.71 88888.00 2001-05-10 18:59:00.013 130 15641.56 621.50 57225.35 88888.00 2001-05-10 18:59:01.013 130 15641.17 621.50 57225.59 88888.00 2001-05-10 18:59:02.013 130 15640.39 621.62 57225.84 88888.00 2001-05-10 18:59:03.013 130 15641.17 621.37 57225.84 88888.00 2001-05-10 18:59:04.013 130 15641.69 622.12 57225.35 88888.00 2001-05-10 18:59:05.013 130 15640.91 622.49 57226.08 88888.00 2001-05-10 18:59:06.013 130 15641.17 621.50 57225.59 88888.00 2001-05-10 18:59:07.013 130 15640.91 621.75 57225.84 88888.00 2001-05-10 18:59:08.013 130 15641.04 621.25 57225.71 88888.00 2001-05-10 18:59:09.013 130 15640.52 621.25 57226.08 88888.00 2001-05-10 18:59:10.013 130 15640.78 621.50 57225.71 88888.00 2001-05-10 18:59:11.013 130 15641.30 621.37 57225.71 88888.00 2001-05-10 18:59:12.013 130 15640.13 621.13 57225.59 88888.00 2001-05-10 18:59:13.013 130 15640.52 620.76 57225.96 88888.00 2001-05-10 18:59:14.013 130 15640.39 621.37 57226.08 88888.00 2001-05-10 18:59:15.013 130 15639.35 621.13 57226.08 88888.00 2001-05-10 18:59:16.013 130 15640.91 621.13 57225.84 88888.00 2001-05-10 18:59:17.013 130 15640.26 621.13 57225.84 88888.00 2001-05-10 18:59:18.013 130 15639.74 621.37 57225.35 88888.00 2001-05-10 18:59:19.013 130 15639.74 621.87 57225.59 88888.00 2001-05-10 18:59:20.013 130 15640.13 621.62 57225.35 88888.00 2001-05-10 18:59:21.013 130 15639.74 621.37 57225.11 88888.00 2001-05-10 18:59:22.013 130 15639.61 621.50 57226.08 88888.00 2001-05-10 18:59:23.013 130 15640.00 621.00 57225.71 88888.00 2001-05-10 18:59:24.013 130 15640.39 621.62 57225.71 88888.00 2001-05-10 18:59:25.013 130 15640.26 621.62 57225.71 88888.00 2001-05-10 18:59:26.013 130 15640.26 620.76 57225.71 88888.00 2001-05-10 18:59:27.013 130 15639.48 621.75 57225.71 88888.00 2001-05-10 18:59:28.013 130 15640.13 621.87 57225.84 88888.00 2001-05-10 18:59:29.013 130 15639.74 621.75 57226.33 88888.00 2001-05-10 18:59:30.013 130 15640.26 621.37 57225.59 88888.00 2001-05-10 18:59:31.013 130 15639.87 621.13 57225.23 88888.00 2001-05-10 18:59:32.013 130 15639.48 621.37 57225.71 88888.00 2001-05-10 18:59:33.013 130 15640.26 621.75 57225.71 88888.00 2001-05-10 18:59:34.013 130 15639.48 621.87 57225.35 88888.00 2001-05-10 18:59:35.013 130 15639.74 621.50 57226.21 88888.00 2001-05-10 18:59:36.013 130 15639.48 621.75 57225.84 88888.00 2001-05-10 18:59:37.013 130 15639.61 621.62 57225.23 88888.00 2001-05-10 18:59:38.013 130 15639.61 621.75 57225.35 88888.00 2001-05-10 18:59:39.013 130 15639.22 621.75 57225.35 88888.00 2001-05-10 18:59:40.013 130 15638.83 621.00 57225.23 88888.00 2001-05-10 18:59:41.013 130 15638.96 621.75 57225.35 88888.00 2001-05-10 18:59:42.013 130 15639.09 621.62 57224.86 88888.00 2001-05-10 18:59:43.013 130 15639.35 621.00 57225.71 88888.00 2001-05-10 18:59:44.013 130 15638.96 621.37 57225.96 88888.00 2001-05-10 18:59:45.013 130 15639.61 621.37 57225.11 88888.00 2001-05-10 18:59:46.013 130 15639.22 621.00 57225.35 88888.00 2001-05-10 18:59:47.013 130 15638.96 621.25 57225.84 88888.00 2001-05-10 18:59:48.013 130 15638.70 621.62 57225.84 88888.00 2001-05-10 18:59:49.013 130 15638.44 621.75 57225.84 88888.00 2001-05-10 18:59:50.013 130 15638.70 621.25 57225.23 88888.00 2001-05-10 18:59:51.013 130 15638.70 620.76 57225.47 88888.00 2001-05-10 18:59:52.013 130 15638.70 621.13 57225.59 88888.00 2001-05-10 18:59:53.013 130 15638.70 621.37 57225.11 88888.00 2001-05-10 18:59:54.013 130 15638.83 621.62 57225.35 88888.00 2001-05-10 18:59:55.013 130 15637.92 621.62 57224.62 88888.00 2001-05-10 19:00:00.013 130 15638.70 621.50 57225.35 88888.00 2001-05-10 19:00:01.013 130 15638.05 621.00 57224.74 88888.00 2001-05-10 19:00:02.013 130 15637.66 621.00 57224.74 88888.00 2001-05-10 19:00:03.013 130 15637.66 621.00 57224.62 88888.00 2001-05-10 19:00:04.013 130 15637.66 621.75 57224.98 88888.00 2001-05-10 19:00:05.013 130 15637.01 620.76 57224.98 88888.00 2001-05-10 19:00:06.013 130 15637.53 621.00 57224.62 88888.00 2001-05-10 19:00:07.013 130 15637.40 621.13 57224.62 88888.00 2001-05-10 19:00:08.013 130 15637.14 620.51 57224.86 88888.00 2001-05-10 19:00:09.013 130 15637.53 621.37 57224.49 88888.00 2001-05-10 19:00:10.013 130 15637.53 620.88 57224.49 88888.00 2001-05-10 19:00:11.013 130 15637.27 621.50 57224.74 88888.00 2001-05-10 19:00:12.013 130 15637.66 621.13 57224.37 88888.00 2001-05-10 19:00:13.013 130 15637.40 621.25 57224.98 88888.00 2001-05-10 19:00:14.013 130 15637.53 621.37 57224.62 88888.00 2001-05-10 19:00:15.013 130 15636.88 621.25 57224.62 88888.00 2001-05-10 19:00:16.013 130 15637.27 621.25 57224.25 88888.00 2001-05-10 19:00:17.013 130 15636.75 621.50 57224.00 88888.00 2001-05-10 19:00:18.013 130 15636.88 621.37 57224.86 88888.00 2001-05-10 19:00:19.013 130 15636.88 621.13 57224.62 88888.00 2001-05-10 19:00:20.013 130 15636.49 621.87 57223.88 88888.00 2001-05-10 19:00:21.013 130 15636.36 621.25 57223.64 88888.00 2001-05-10 19:00:22.013 130 15637.27 622.12 57224.49 88888.00 2001-05-10 19:00:23.013 130 15636.36 621.13 57224.49 88888.00 2001-05-10 19:00:24.013 130 15636.62 621.50 57224.25 88888.00 2001-05-10 19:00:25.013 130 15636.36 620.63 57224.49 88888.00 2001-05-10 19:00:26.013 130 15636.23 621.87 57224.25 88888.00 2001-05-10 19:00:27.013 130 15636.23 621.75 57223.76 88888.00 2001-05-10 19:00:28.013 130 15635.84 621.25 57224.13 88888.00 2001-05-10 19:00:29.013 130 15636.36 621.62 57224.25 88888.00 2001-05-10 19:00:30.013 130 15635.84 621.25 57224.74 88888.00 2001-05-10 19:00:31.013 130 15636.10 622.12 57223.39 88888.00 2001-05-10 19:00:32.013 130 15635.71 621.75 57223.76 88888.00 2001-05-10 19:00:33.013 130 15636.10 621.25 57224.37 88888.00 2001-05-10 19:00:34.013 130 15635.97 621.50 57224.49 88888.00 2001-05-10 19:00:35.013 130 15636.10 621.87 57224.13 88888.00 2001-05-10 19:00:36.013 130 15635.97 621.50 57223.64 88888.00 2001-05-10 19:00:37.013 130 15635.97 621.13 57223.64 88888.00 2001-05-10 19:00:38.013 130 15636.36 621.99 57224.00 88888.00 2001-05-10 19:00:39.013 130 15635.58 621.50 57223.76 88888.00 2001-05-10 19:00:40.013 130 15635.97 621.62 57223.64 88888.00 2001-05-10 19:00:41.013 130 15635.97 621.75 57223.39 88888.00 2001-05-10 19:00:42.013 130 15635.32 622.12 57223.52 88888.00 2001-05-10 19:00:43.013 130 15635.97 622.12 57224.62 88888.00 2001-05-10 19:00:44.013 130 15635.58 621.75 57224.00 88888.00 2001-05-10 19:00:45.013 130 15635.06 621.50 57223.64 88888.00 2001-05-10 19:00:46.013 130 15634.67 621.99 57223.52 88888.00 2001-05-10 19:00:47.013 130 15634.67 621.25 57223.15 88888.00 2001-05-10 19:00:48.013 130 15634.41 620.14 57222.17 88888.00 2001-05-10 19:00:49.013 130 15634.02 619.02 57221.56 88888.00 2001-05-10 19:00:50.013 130 15634.41 619.52 57221.56 88888.00 2001-05-10 19:00:51.013 130 15634.80 619.27 57221.56 88888.00 2001-05-10 19:00:52.013 130 15635.19 619.27 57221.80 88888.00 2001-05-10 19:00:53.013 130 15634.80 619.15 57221.80 88888.00 2001-05-10 19:00:54.013 130 15635.45 619.76 57221.80 88888.00 2001-05-10 19:00:55.013 130 15635.45 619.52 57221.19 88888.00 2001-05-10 19:00:56.013 130 15634.80 619.39 57221.32 88888.00 2001-05-10 19:00:57.013 130 15635.32 619.02 57221.07 88888.00 2001-05-10 19:00:58.013 130 15634.41 618.77 57221.07 88888.00 2001-05-10 19:00:59.013 130 15635.58 619.76 57221.44 88888.00 2001-05-10 19:01:00.013 130 15635.06 619.76 57221.68 88888.00 2001-05-10 19:01:01.013 130 15635.32 620.01 57221.32 88888.00 2001-05-10 19:01:02.013 130 15634.54 619.76 57221.56 88888.00 2001-05-10 19:01:03.013 130 15634.93 620.14 57221.80 88888.00 2001-05-10 19:01:04.013 130 15635.19 619.64 57221.19 88888.00 2001-05-10 19:01:05.013 130 15634.80 620.26 57221.80 88888.00 2001-05-10 19:01:06.013 130 15635.32 620.38 57221.07 88888.00 2001-05-10 19:01:07.013 130 15635.19 619.89 57221.07 88888.00 2001-05-10 19:01:08.013 130 15635.06 619.89 57221.56 88888.00 2001-05-10 19:01:09.013 130 15634.93 619.76 57221.19 88888.00 2001-05-10 19:01:10.013 130 15635.71 620.14 57221.07 88888.00 2001-05-10 19:01:11.013 130 15635.06 620.38 57221.19 88888.00 2001-05-10 19:01:12.013 130 15634.80 620.14 57220.95 88888.00 2001-05-10 19:01:13.013 130 15634.54 619.76 57220.70 88888.00 2001-05-10 19:01:14.013 130 15634.93 619.89 57221.32 88888.00 2001-05-10 19:01:15.013 130 15634.41 619.52 57220.95 88888.00 2001-05-10 19:01:16.013 130 15635.19 620.51 57220.70 88888.00 2001-05-10 19:01:17.013 130 15634.67 620.38 57221.19 88888.00 2001-05-10 19:01:18.013 130 15634.93 619.39 57220.82 88888.00 2001-05-10 19:01:19.013 130 15634.54 619.15 57221.07 88888.00 2001-05-10 19:01:20.013 130 15635.19 619.76 57220.58 88888.00 2001-05-10 19:01:21.013 130 15635.32 619.15 57220.95 88888.00 2001-05-10 19:01:22.013 130 15634.93 620.38 57221.19 88888.00 2001-05-10 19:01:23.013 130 15634.93 620.01 57220.82 88888.00 2001-05-10 19:01:24.013 130 15634.54 619.64 57220.58 88888.00 2001-05-10 19:01:25.013 130 15634.41 619.89 57221.19 88888.00 2001-05-10 19:01:26.013 130 15634.67 620.26 57220.70 88888.00 2001-05-10 19:01:27.013 130 15635.32 619.76 57220.58 88888.00 2001-05-10 19:01:28.013 130 15635.45 620.26 57221.32 88888.00 2001-05-10 19:01:29.013 130 15635.06 620.38 57221.07 88888.00 2001-05-10 19:01:30.013 130 15634.80 619.64 57220.70 88888.00 2001-05-10 19:01:31.013 130 15635.06 620.38 57220.82 88888.00 2001-05-10 19:01:32.013 130 15635.19 620.01 57220.58 88888.00 2001-05-10 19:01:33.013 130 15634.93 619.27 57220.70 88888.00 2001-05-10 19:01:34.013 130 15634.80 620.26 57220.95 88888.00 2001-05-10 19:01:35.013 130 15634.15 620.01 57220.82 88888.00 2001-05-10 19:01:36.013 130 15634.67 620.01 57220.95 88888.00 2001-05-10 19:01:37.013 130 15634.80 619.52 57221.19 88888.00 2001-05-10 19:01:38.013 130 15635.58 620.01 57220.70 88888.00 2001-05-10 19:01:39.013 130 15635.19 620.38 57220.21 88888.00 2001-05-10 19:01:40.013 130 15634.93 620.14 57220.70 88888.00 2001-05-10 19:01:41.013 130 15635.45 619.64 57220.58 88888.00 2001-05-10 19:01:42.013 130 15635.19 619.64 57220.46 88888.00 2001-05-10 19:01:43.013 130 15635.06 620.14 57220.95 88888.00 2001-05-10 19:01:44.013 130 15635.06 619.89 57220.95 88888.00 2001-05-10 19:01:45.013 130 15635.58 620.14 57220.82 88888.00 2001-05-10 19:01:46.013 130 15634.93 619.64 57221.19 88888.00 2001-05-10 19:01:47.013 130 15634.67 619.02 57220.70 88888.00 2001-05-10 19:01:48.013 130 15635.32 620.14 57220.95 88888.00 2001-05-10 19:01:49.013 130 15634.93 620.51 57221.56 88888.00 2001-05-10 19:01:50.013 130 15634.80 619.89 57220.82 88888.00 2001-05-10 19:01:51.013 130 15634.02 619.64 57220.95 88888.00 2001-05-10 19:01:52.013 130 15634.28 620.01 57220.70 88888.00 2001-05-10 19:01:53.013 130 15634.28 620.51 57220.34 88888.00 2001-05-10 19:01:54.013 130 15634.67 620.14 57220.58 88888.00 2001-05-10 19:01:55.013 130 15634.80 620.01 57221.44 88888.00 2001-05-10 19:01:56.013 130 15634.41 620.51 57220.21 88888.00 2001-05-10 19:01:57.013 130 15634.93 620.63 57220.58 88888.00 2001-05-10 19:01:58.013 130 15634.15 619.52 57220.58 88888.00 2001-05-10 19:01:59.013 130 15634.15 621.13 57220.95 88888.00 2001-05-10 19:02:00.013 130 15634.15 620.76 57220.58 88888.00 2001-05-10 19:02:01.013 130 15634.41 620.26 57221.07 88888.00 2001-05-10 19:02:02.013 130 15634.28 620.01 57220.95 88888.00 2001-05-10 19:02:03.013 130 15633.89 620.51 57221.32 88888.00 2001-05-10 19:02:04.013 130 15634.02 619.76 57221.07 88888.00 2001-05-10 19:02:05.013 130 15634.67 620.26 57220.95 88888.00 2001-05-10 19:02:06.013 130 15634.54 620.01 57220.34 88888.00 2001-05-10 19:02:07.013 130 15634.41 620.26 57221.19 88888.00 2001-05-10 19:02:08.013 130 15633.89 620.14 57220.58 88888.00 2001-05-10 19:02:09.013 130 15634.41 620.88 57220.34 88888.00 2001-05-10 19:02:10.013 130 15634.67 620.63 57220.82 88888.00 2001-05-10 19:02:11.013 130 15634.67 620.76 57220.70 88888.00 2001-05-10 19:02:12.013 130 15634.02 620.63 57220.95 88888.00 2001-05-10 19:02:13.013 130 15634.02 620.63 57220.82 88888.00 2001-05-10 19:02:14.013 130 15634.02 620.26 57220.58 88888.00 2001-05-10 19:02:15.013 130 15633.76 620.76 57221.19 88888.00 2001-05-10 19:02:16.013 130 15634.41 620.14 57220.58 88888.00 2001-05-10 19:02:17.013 130 15633.89 620.88 57220.82 88888.00 2001-05-10 19:02:18.013 130 15634.28 620.76 57221.07 88888.00 2001-05-10 19:02:19.013 130 15634.02 620.14 57220.82 88888.00 2001-05-10 19:02:20.013 130 15633.37 621.13 57221.19 88888.00 2001-05-10 19:02:21.013 130 15633.89 620.76 57220.21 88888.00 2001-05-10 19:02:22.013 130 15633.89 620.38 57221.19 88888.00 2001-05-10 19:02:23.013 130 15634.80 620.38 57220.70 88888.00 2001-05-10 19:02:24.013 130 15634.28 619.64 57220.58 88888.00 2001-05-10 19:02:25.013 130 15633.63 621.37 57220.70 88888.00 2001-05-10 19:02:26.013 130 15634.41 620.63 57221.44 88888.00 2001-05-10 19:02:27.013 130 15634.80 620.63 57220.70 88888.00 2001-05-10 19:02:28.013 130 15634.54 620.88 57220.21 88888.00 2001-05-10 19:02:29.013 130 15633.89 621.25 57220.95 88888.00 2001-05-10 19:02:30.013 130 15634.15 620.76 57221.07 88888.00 2001-05-10 19:02:31.013 130 15633.89 620.63 57220.58 88888.00 2001-05-10 19:02:32.013 130 15633.63 620.88 57220.46 88888.00 2001-05-10 19:02:33.013 130 15634.15 620.88 57220.58 88888.00 2001-05-10 19:02:34.013 130 15634.15 620.51 57220.34 88888.00 2001-05-10 19:02:35.013 130 15633.11 620.63 57220.34 88888.00 2001-05-10 19:02:36.013 130 15633.11 620.63 57220.58 88888.00 2001-05-10 19:02:37.013 130 15633.63 620.38 57220.70 88888.00 2001-05-10 19:02:38.013 130 15633.89 620.63 57220.21 88888.00 2001-05-10 19:02:39.013 130 15633.11 620.88 57220.46 88888.00 2001-05-10 19:02:40.013 130 15633.50 620.38 57220.46 88888.00 2001-05-10 19:02:41.013 130 15633.76 621.13 57220.46 88888.00 2001-05-10 19:02:42.013 130 15633.24 620.14 57219.85 88888.00 2001-05-10 19:02:43.013 130 15633.76 621.50 57220.95 88888.00 2001-05-10 19:02:44.013 130 15633.11 621.00 57219.97 88888.00 2001-05-10 19:02:45.013 130 15633.37 620.76 57221.07 88888.00 2001-05-10 19:02:46.013 130 15633.24 621.13 57221.07 88888.00 2001-05-10 19:02:47.013 130 15632.98 621.50 57220.82 88888.00 2001-05-10 19:02:48.013 130 15633.24 620.88 57219.85 88888.00 2001-05-10 19:02:49.013 130 15633.63 620.88 57220.82 88888.00 2001-05-10 19:02:50.013 130 15632.46 620.51 57219.97 88888.00 2001-05-10 19:02:51.013 130 15632.59 620.26 57219.85 88888.00 2001-05-10 19:02:52.013 130 15632.85 620.88 57219.85 88888.00 2001-05-10 19:02:53.013 130 15633.37 620.38 57220.70 88888.00 2001-05-10 19:02:54.013 130 15632.46 621.00 57219.85 88888.00 2001-05-10 19:02:55.013 130 15632.59 621.13 57220.58 88888.00 2001-05-10 19:02:56.013 130 15632.20 620.01 57220.46 88888.00 2001-05-10 19:02:57.013 130 15632.20 620.26 57220.21 88888.00 2001-05-10 19:02:58.013 130 15632.20 620.88 57220.09 88888.00 2001-05-10 19:02:59.013 130 15632.33 620.76 57220.34 88888.00 2001-05-10 19:03:00.013 130 15632.33 620.38 57219.85 88888.00 2001-05-10 19:03:01.013 130 15631.55 620.51 57219.73 88888.00 2001-05-10 19:03:02.013 130 15632.46 620.14 57220.09 88888.00 2001-05-10 19:03:03.013 130 15631.81 619.76 57220.34 88888.00 2001-05-10 19:03:04.013 130 15632.59 620.51 57219.36 88888.00 2001-05-10 19:03:05.013 130 15632.20 620.88 57219.73 88888.00 2001-05-10 19:03:06.013 130 15632.59 620.01 57220.34 88888.00 2001-05-10 19:03:07.013 130 15632.07 620.51 57219.48 88888.00 2001-05-10 19:03:08.013 130 15631.94 619.39 57220.09 88888.00 2001-05-10 19:03:09.013 130 15631.55 619.64 57219.85 88888.00 2001-05-10 19:03:10.013 130 15632.07 619.52 57219.73 88888.00 2001-05-10 19:03:11.013 130 15631.68 620.26 57219.11 88888.00 2001-05-10 19:03:12.013 130 15632.59 620.01 57219.73 88888.00 2001-05-10 19:03:13.013 130 15631.81 620.88 57219.11 88888.00 2001-05-10 19:03:14.013 130 15632.20 620.63 57219.36 88888.00 2001-05-10 19:03:15.013 130 15631.68 620.14 57219.48 88888.00 2001-05-10 19:03:16.013 130 15632.07 620.38 57219.85 88888.00 2001-05-10 19:03:17.013 130 15631.55 620.01 57219.97 88888.00 2001-05-10 19:03:18.013 130 15631.68 620.63 57219.60 88888.00 2001-05-10 19:03:19.013 130 15632.07 620.51 57219.48 88888.00 2001-05-10 19:03:20.013 130 15631.42 620.63 57219.36 88888.00 2001-05-10 19:03:21.013 130 15631.55 620.38 57219.85 88888.00 2001-05-10 19:03:22.013 130 15631.81 620.38 57219.97 88888.00 2001-05-10 19:03:23.013 130 15631.68 620.51 57219.73 88888.00 2001-05-10 19:03:24.013 130 15631.94 620.63 57219.73 88888.00 2001-05-10 19:03:25.013 130 15631.42 620.38 57219.73 88888.00 2001-05-10 19:03:26.013 130 15631.29 620.01 57219.97 88888.00 2001-05-10 19:03:27.013 130 15631.42 620.14 57220.21 88888.00 2001-05-10 19:03:28.013 130 15631.81 619.52 57219.60 88888.00 2001-05-10 19:03:29.013 130 15631.42 619.52 57219.60 88888.00 2001-05-10 19:03:30.013 130 15631.55 619.64 57220.09 88888.00 2001-05-10 19:03:31.013 130 15631.68 619.02 57219.36 88888.00 2001-05-10 19:03:32.013 130 15631.42 619.89 57219.97 88888.00 2001-05-10 19:03:33.013 130 15631.94 620.01 57219.73 88888.00 2001-05-10 19:03:34.013 130 15630.90 619.52 57218.75 88888.00 2001-05-10 19:03:35.013 130 15630.90 620.38 57219.97 88888.00 2001-05-10 19:03:36.013 130 15631.55 619.76 57220.09 88888.00 2001-05-10 19:03:37.013 130 15631.03 619.27 57219.23 88888.00 2001-05-10 19:03:38.013 130 15631.55 620.51 57219.73 88888.00 2001-05-10 19:03:39.013 130 15631.42 619.76 57218.99 88888.00 2001-05-10 19:03:40.013 130 15631.42 619.64 57219.73 88888.00 2001-05-10 19:03:41.013 130 15631.29 619.52 57219.11 88888.00 2001-05-10 19:03:42.013 130 15631.29 620.01 57219.73 88888.00 2001-05-10 19:03:43.013 130 15631.29 619.52 57219.73 88888.00 2001-05-10 19:03:44.013 130 15631.68 619.89 57220.34 88888.00 2001-05-10 19:03:45.013 130 15631.55 619.52 57219.23 88888.00 2001-05-10 19:03:46.013 130 15631.42 619.64 57219.48 88888.00 2001-05-10 19:03:47.013 130 15631.16 620.14 57219.36 88888.00 2001-05-10 19:03:48.013 130 15631.42 619.15 57219.60 88888.00 2001-05-10 19:03:49.013 130 15631.29 619.76 57219.97 88888.00 2001-05-10 19:03:50.013 130 15631.68 619.89 57219.60 88888.00 2001-05-10 19:03:51.013 130 15631.55 620.14 57219.60 88888.00 2001-05-10 19:03:52.013 130 15630.77 620.26 57219.60 88888.00 2001-05-10 19:03:53.013 130 15631.29 620.01 57219.36 88888.00 2001-05-10 19:03:54.013 130 15631.29 619.64 57219.85 88888.00 2001-05-10 19:03:55.013 130 15631.42 620.38 57219.85 88888.00 2001-05-10 19:03:56.013 130 15631.68 620.38 57219.36 88888.00 2001-05-10 19:03:57.013 130 15631.55 619.76 57219.60 88888.00 2001-05-10 19:03:58.013 130 15631.94 620.38 57219.36 88888.00 2001-05-10 19:03:59.013 130 15632.46 620.01 57220.21 88888.00 2001-05-10 19:04:00.013 130 15632.20 620.38 57219.85 88888.00 2001-05-10 19:04:01.013 130 15631.29 620.14 57219.97 88888.00 2001-05-10 19:04:02.013 130 15631.94 620.38 57219.60 88888.00 2001-05-10 19:04:03.013 130 15632.20 620.01 57219.48 88888.00 2001-05-10 19:04:04.013 130 15632.07 620.76 57219.73 88888.00 2001-05-10 19:04:05.013 130 15631.94 621.13 57219.73 88888.00 2001-05-10 19:04:06.013 130 15632.20 620.38 57220.09 88888.00 2001-05-10 19:04:07.013 130 15632.20 620.01 57219.73 88888.00 2001-05-10 19:04:08.013 130 15632.59 620.01 57220.09 88888.00 2001-05-10 19:04:09.013 130 15632.20 620.88 57219.97 88888.00 2001-05-10 19:04:10.013 130 15632.46 620.63 57219.36 88888.00 2001-05-10 19:04:11.013 130 15631.68 620.51 57219.73 88888.00 2001-05-10 19:04:12.013 130 15631.94 620.88 57219.60 88888.00 2001-05-10 19:04:13.013 130 15631.94 621.37 57219.73 88888.00 2001-05-10 19:04:14.013 130 15632.20 620.88 57219.97 88888.00 2001-05-10 19:04:15.013 130 15632.33 620.38 57219.48 88888.00 2001-05-10 19:04:16.013 130 15632.33 620.63 57220.21 88888.00 2001-05-10 19:04:17.013 130 15632.72 620.26 57219.73 88888.00 2001-05-10 19:04:18.013 130 15632.46 620.26 57219.36 88888.00 2001-05-10 19:04:19.013 130 15632.20 620.76 57220.21 88888.00 2001-05-10 19:04:20.013 130 15632.46 620.38 57220.82 88888.00 2001-05-10 19:04:21.013 130 15631.68 620.88 57219.73 88888.00 2001-05-10 19:04:22.013 130 15632.20 620.76 57219.60 88888.00 2001-05-10 19:04:23.013 130 15632.46 621.37 57219.73 88888.00 2001-05-10 19:04:24.013 130 15633.11 621.25 57219.36 88888.00 2001-05-10 19:04:25.013 130 15632.33 621.62 57219.60 88888.00 2001-05-10 19:04:26.013 130 15633.24 621.37 57220.09 88888.00 2001-05-10 19:04:27.013 130 15632.33 620.38 57220.46 88888.00 2001-05-10 19:04:28.013 130 15632.85 621.13 57219.73 88888.00 2001-05-10 19:04:29.013 130 15632.72 621.37 57220.21 88888.00 2001-05-10 19:04:30.013 130 15632.85 621.00 57220.09 88888.00 2001-05-10 19:04:31.013 130 15632.59 620.88 57220.34 88888.00 2001-05-10 19:04:32.013 130 15632.59 621.00 57220.21 88888.00 2001-05-10 19:04:33.013 130 15632.72 621.50 57219.60 88888.00 2001-05-10 19:04:34.013 130 15632.85 621.62 57220.34 88888.00 2001-05-10 19:04:35.013 130 15632.72 621.25 57219.97 88888.00 2001-05-10 19:04:36.013 130 15633.37 620.88 57220.34 88888.00 2001-05-10 19:04:37.013 130 15633.24 621.25 57220.34 88888.00 2001-05-10 19:04:38.013 130 15633.24 621.62 57220.21 88888.00 2001-05-10 19:04:39.013 130 15633.11 621.37 57219.73 88888.00 2001-05-10 19:04:40.013 130 15633.11 621.62 57219.85 88888.00 2001-05-10 19:04:41.013 130 15633.50 621.37 57220.09 88888.00 2001-05-10 19:04:42.013 130 15632.98 621.25 57220.58 88888.00 2001-05-10 19:04:43.013 130 15632.98 621.50 57220.21 88888.00 2001-05-10 19:04:44.013 130 15633.76 621.87 57220.34 88888.00 2001-05-10 19:04:45.013 130 15633.37 621.37 57221.07 88888.00 2001-05-10 19:04:46.013 130 15633.11 621.50 57220.70 88888.00 2001-05-10 19:04:47.013 130 15633.63 622.24 57220.70 88888.00 2001-05-10 19:04:48.013 130 15633.63 621.50 57220.09 88888.00 2001-05-10 19:07:17.013 130 -68119.89 -64935.07 64102.44 88888.00 2001-05-10 19:07:18.013 130 31865.85 10250.02 57317.78 88888.00 2001-05-10 19:07:19.013 130 17112.48 1689.24 57167.03 88888.00 2001-05-10 19:07:20.013 130 15689.11 667.32 57205.30 88888.00 2001-05-10 19:07:21.013 130 15617.78 609.73 57213.25 88888.00 2001-05-10 19:07:22.013 130 15622.85 613.20 57214.22 88888.00 2001-05-10 19:07:23.013 130 15625.84 615.92 57214.22 88888.00 2001-05-10 19:07:24.013 130 15626.88 615.80 57214.59 88888.00 2001-05-10 19:07:25.013 130 15627.01 616.05 57214.96 88888.00 2001-05-10 19:07:26.013 130 15628.70 616.79 57214.10 88888.00 2001-05-10 19:07:27.013 130 15629.34 616.92 57214.71 88888.00 2001-05-10 19:07:28.013 130 15628.70 617.54 57214.47 88888.00 2001-05-10 19:07:29.013 130 15628.96 617.66 57214.59 88888.00 2001-05-10 19:07:30.013 130 15629.34 617.66 57215.20 88888.00 2001-05-10 19:07:31.013 130 15629.86 617.04 57214.84 88888.00 2001-05-10 19:07:32.013 130 15629.99 617.78 57214.84 88888.00 2001-05-10 19:07:33.013 130 15630.38 618.03 57214.96 88888.00 2001-05-10 19:07:34.013 130 15630.12 618.65 57214.59 88888.00 2001-05-10 19:07:35.013 130 15630.38 618.77 57214.84 88888.00 2001-05-10 19:07:36.013 130 15631.03 618.53 57215.08 88888.00 2001-05-10 19:07:37.013 130 15631.42 618.65 57214.34 88888.00 2001-05-10 19:07:38.013 130 15631.16 618.90 57215.45 88888.00 2001-05-10 19:07:39.013 130 15631.16 619.52 57215.08 88888.00 2001-05-10 19:07:40.013 130 15631.42 619.39 57215.45 88888.00 2001-05-10 19:07:41.013 130 15631.03 619.89 57215.93 88888.00 2001-05-10 19:07:42.013 130 15631.55 618.65 57215.81 88888.00 2001-05-10 19:07:43.013 130 15632.07 618.77 57215.32 88888.00 2001-05-10 19:07:44.013 130 15631.29 618.77 57215.69 88888.00 2001-05-10 19:07:45.013 130 15631.81 618.65 57215.57 88888.00 2001-05-10 19:07:46.013 130 15631.94 619.02 57216.06 88888.00 2001-05-10 19:07:47.013 130 15632.20 619.15 57215.57 88888.00 2001-05-10 19:07:48.013 130 15631.94 618.53 57215.57 88888.00 2001-05-10 19:07:49.013 130 15632.20 619.52 57215.45 88888.00 2001-05-10 19:07:50.013 130 15632.07 619.52 57215.45 88888.00 2001-05-10 19:07:51.013 130 15632.85 619.15 57215.81 88888.00 2001-05-10 19:07:52.013 130 15631.94 619.15 57215.93 88888.00 2001-05-10 19:07:53.013 130 15632.59 619.27 57215.69 88888.00 2001-05-10 19:07:54.013 130 15632.20 619.27 57215.45 88888.00 2001-05-10 19:07:55.013 130 15632.33 619.02 57215.69 88888.00 2001-05-10 19:07:56.013 130 15632.20 618.90 57216.06 88888.00 2001-05-10 19:07:57.013 130 15633.11 618.53 57215.69 88888.00 2001-05-10 19:07:58.013 130 15632.85 619.39 57215.81 88888.00 2001-05-10 19:07:59.013 130 15633.63 619.02 57215.57 88888.00 2001-05-10 19:08:00.013 130 15632.46 619.02 57216.18 88888.00 2001-05-10 19:08:01.013 130 15633.37 618.28 57215.57 88888.00 2001-05-10 19:08:02.013 130 15633.37 618.90 57216.18 88888.00 2001-05-10 19:08:03.013 130 15633.37 618.40 57215.81 88888.00 2001-05-10 19:08:04.013 130 15634.15 619.52 57216.55 88888.00 2001-05-10 19:08:05.013 130 15633.50 618.90 57216.18 88888.00 2001-05-10 19:08:06.013 130 15634.02 619.27 57216.06 88888.00 2001-05-10 19:08:07.013 130 15633.37 618.40 57216.06 88888.00 2001-05-10 19:08:08.013 130 15632.85 618.90 57216.79 88888.00 2001-05-10 19:08:09.013 130 15633.63 618.90 57216.30 88888.00 2001-05-10 19:08:10.013 130 15634.15 619.15 57216.30 88888.00 2001-05-10 19:08:11.013 130 15634.15 619.02 57217.04 88888.00 2001-05-10 19:08:12.013 130 15633.89 619.15 57216.91 88888.00 2001-05-10 19:08:13.013 130 15633.89 618.65 57216.18 88888.00 2001-05-10 19:08:14.013 130 15634.54 619.02 57216.30 88888.00 2001-05-10 19:08:15.013 130 15633.63 618.40 57216.55 88888.00 2001-05-10 19:08:16.013 130 15633.89 618.77 57216.55 88888.00 2001-05-10 19:08:24.940 130 15634.54 618.15 57217.16 88888.00 2001-05-10 19:08:25.940 130 15633.63 618.15 57216.67 88888.00 2001-05-10 19:08:26.940 130 15633.89 618.53 57217.40 88888.00 2001-05-10 19:08:27.940 130 15634.02 618.15 57216.55 88888.00 2001-05-10 19:09:02.112 130 15635.32 619.02 57217.16 88888.00 2001-05-10 19:09:03.112 130 15636.10 619.02 57217.52 88888.00 2001-05-10 19:09:04.112 130 15635.84 619.02 57217.52 88888.00 2001-05-10 19:09:05.112 130 15635.58 618.40 57218.62 88888.00 2001-05-10 19:09:06.112 130 15636.49 619.02 57217.89 88888.00 2001-05-10 19:09:07.112 130 15636.36 619.39 57217.65 88888.00 2001-05-10 19:09:08.112 130 15635.97 618.77 57218.50 88888.00 2001-05-10 19:09:09.112 130 15636.10 619.02 57217.89 88888.00 2001-05-10 19:09:10.112 130 15636.62 619.15 57218.26 88888.00 2001-05-10 19:09:11.112 130 15636.10 619.02 57218.38 88888.00 2001-05-10 19:09:12.112 130 15635.84 618.90 57218.26 88888.00 2001-05-10 19:09:13.112 130 15635.71 619.27 57218.14 88888.00 2001-05-10 19:09:14.112 130 15636.23 619.15 57217.52 88888.00 2001-05-10 19:09:15.112 130 15635.71 619.02 57217.89 88888.00 2001-05-10 19:09:16.112 130 15635.58 619.27 57218.75 88888.00 2001-05-10 19:09:17.112 130 15636.23 619.02 57218.14 88888.00 2001-05-10 19:09:18.112 130 15636.62 619.39 57217.65 88888.00 2001-05-10 19:09:19.112 130 15636.23 619.89 57218.01 88888.00 2001-05-10 19:09:20.112 130 15636.23 620.26 57217.89 88888.00 2001-05-10 19:09:21.112 130 15635.97 619.27 57218.38 88888.00 2001-05-10 19:09:22.112 130 15636.49 619.27 57218.26 88888.00 2001-05-10 19:09:23.112 130 15635.45 619.02 57217.89 88888.00 2001-05-10 19:09:24.112 130 15635.84 619.52 57218.62 88888.00 2001-05-10 19:09:25.112 130 15635.84 618.90 57218.62 88888.00 2001-05-10 19:09:26.112 130 15636.49 618.77 57218.14 88888.00 2001-05-10 19:09:27.112 130 15635.71 619.76 57218.26 88888.00 2001-05-10 19:09:28.112 130 15636.23 619.02 57218.01 88888.00 2001-05-10 19:09:29.112 130 15636.36 619.02 57219.11 88888.00 2001-05-10 19:09:30.112 130 15635.84 619.27 57218.38 88888.00 2001-05-10 19:09:31.112 130 15635.97 619.27 57218.62 88888.00 2001-05-10 19:09:32.112 130 15635.06 619.02 57218.62 88888.00 2001-05-10 19:09:33.112 130 15636.10 619.27 57218.01 88888.00 2001-05-10 19:09:34.112 130 15636.36 619.76 57218.14 88888.00 2001-05-10 19:09:35.112 130 15636.23 618.90 57218.26 88888.00 2001-05-10 19:09:36.112 130 15635.84 619.02 57218.75 88888.00 2001-05-10 19:09:37.112 130 15635.97 619.52 57218.26 88888.00 2001-05-10 19:09:38.112 130 15635.58 618.90 57218.50 88888.00 2001-05-10 19:09:39.112 130 15636.62 618.53 57218.38 88888.00 2001-05-10 19:09:40.112 130 15635.97 619.39 57218.14 88888.00 2001-05-10 19:09:41.112 130 15636.10 619.27 57218.50 88888.00 2001-05-10 19:09:42.112 130 15636.10 619.15 57218.14 88888.00 2001-05-10 19:09:43.112 130 15635.71 619.02 57218.14 88888.00 2001-05-10 19:09:44.112 130 15636.10 619.02 57218.75 88888.00 2001-05-10 19:09:45.112 130 15635.97 618.90 57218.26 88888.00 2001-05-10 19:09:46.112 130 15636.36 619.02 57218.62 88888.00 2001-05-10 19:09:47.112 130 15636.88 618.15 57218.50 88888.00 2001-05-10 19:09:48.112 130 15635.84 618.90 57218.14 88888.00 2001-05-10 19:09:49.112 130 15635.71 618.65 57218.75 88888.00 2001-05-10 19:09:50.112 130 15636.62 618.40 57218.62 88888.00 2001-05-10 19:09:51.112 130 15636.23 618.03 57218.62 88888.00 2001-05-10 19:09:52.112 130 15636.49 618.65 57218.14 88888.00 2001-05-10 19:09:53.112 130 15636.36 618.28 57218.99 88888.00 2001-05-10 19:09:54.112 130 15636.36 618.15 57218.14 88888.00 2001-05-10 19:09:55.112 130 15637.40 618.03 57218.38 88888.00 2001-05-10 19:09:56.112 130 15636.88 617.91 57218.62 88888.00 2001-05-10 19:09:57.112 130 15637.40 617.78 57218.01 88888.00 2001-05-10 19:09:58.112 130 15636.88 618.03 57218.38 88888.00 2001-05-10 19:09:59.112 130 15636.23 618.28 57219.11 88888.00 2001-05-10 19:10:00.112 130 15637.14 618.28 57218.38 88888.00 2001-05-10 19:10:01.112 130 15637.01 617.66 57218.38 88888.00 2001-05-10 19:10:02.112 130 15637.27 618.15 57218.50 88888.00 2001-05-10 19:10:03.112 130 15636.49 617.78 57218.26 88888.00 2001-05-10 19:10:04.112 130 15637.14 617.78 57218.14 88888.00 2001-05-10 19:10:05.112 130 15637.01 617.29 57218.01 88888.00 2001-05-10 19:10:06.112 130 15637.14 617.66 57217.77 88888.00 2001-05-10 19:10:07.112 130 15637.14 617.04 57218.62 88888.00 2001-05-10 19:10:08.112 130 15636.75 617.41 57218.26 88888.00 2001-05-10 19:10:09.112 130 15636.23 617.91 57218.26 88888.00 2001-05-10 19:10:10.112 130 15636.75 617.04 57217.89 88888.00 2001-05-10 19:10:11.112 130 15636.62 617.78 57218.14 88888.00 2001-05-10 19:10:12.112 130 15636.75 618.28 57218.26 88888.00 2001-05-10 19:10:13.112 130 15636.10 617.41 57218.87 88888.00 2001-05-10 19:10:14.112 130 15637.14 617.41 57218.62 88888.00 2001-05-10 19:10:15.112 130 15637.27 617.54 57217.89 88888.00 2001-05-10 19:10:16.112 130 15636.49 616.92 57218.87 88888.00 2001-05-10 19:10:17.112 130 15636.36 617.29 57218.38 88888.00 2001-05-10 19:10:18.112 130 15637.14 617.04 57218.62 88888.00 2001-05-10 19:10:19.112 130 15636.75 617.04 57218.38 88888.00 2001-05-10 19:10:20.112 130 15637.01 617.41 57218.50 88888.00 2001-05-10 19:10:21.112 130 15637.40 617.04 57218.14 88888.00 2001-05-10 19:10:22.112 130 15636.36 616.92 57218.62 88888.00 2001-05-10 19:10:23.112 130 15636.23 616.67 57218.75 88888.00 2001-05-10 19:10:24.112 130 15636.49 617.29 57218.26 88888.00 2001-05-10 19:10:25.112 130 15636.75 617.54 57218.50 88888.00 2001-05-10 19:10:26.112 130 15636.49 616.79 57218.62 88888.00 2001-05-10 19:10:27.112 130 15635.71 617.04 57218.38 88888.00 2001-05-10 19:10:28.112 130 15636.23 616.79 57218.50 88888.00 2001-05-10 19:10:29.112 130 15636.75 617.54 57218.75 88888.00 2001-05-10 19:10:30.112 130 15636.49 617.04 57218.26 88888.00 2001-05-10 19:10:31.112 130 15635.97 616.54 57219.11 88888.00 2001-05-10 19:10:32.112 130 15636.23 616.79 57218.62 88888.00 2001-05-10 19:10:33.112 130 15635.97 616.79 57219.11 88888.00 2001-05-10 19:10:34.112 130 15636.36 617.16 57218.62 88888.00 2001-05-10 19:10:35.112 130 15636.10 616.67 57218.01 88888.00 2001-05-10 19:10:36.112 130 15635.58 617.16 57218.26 88888.00 2001-05-10 19:10:37.112 130 15635.97 616.67 57218.38 88888.00 2001-05-10 19:10:38.112 130 15635.32 616.42 57218.75 88888.00 2001-05-10 19:10:39.112 130 15636.23 616.79 57218.62 88888.00 2001-05-10 19:10:40.112 130 15635.32 617.29 57218.01 88888.00 2001-05-10 19:10:41.112 130 15635.19 616.92 57218.50 88888.00 2001-05-10 19:10:42.112 130 15635.19 616.05 57218.75 88888.00 2001-05-10 19:10:43.112 130 15635.58 616.42 57218.62 88888.00 2001-05-10 19:10:44.112 130 15635.06 616.92 57218.75 88888.00 2001-05-10 19:10:45.112 130 15634.67 616.67 57218.38 88888.00 2001-05-10 19:10:46.112 130 15634.93 616.05 57218.75 88888.00 2001-05-10 19:10:47.112 130 15634.80 616.30 57218.62 88888.00 2001-05-10 19:10:48.112 130 15635.45 616.42 57218.87 88888.00 2001-05-10 19:10:49.112 130 15635.32 616.42 57218.62 88888.00 2001-05-10 19:10:50.112 130 15634.15 616.92 57218.62 88888.00 2001-05-10 19:10:51.112 130 15635.19 616.42 57218.38 88888.00 2001-05-10 19:10:52.112 130 15635.06 616.54 57218.01 88888.00 2001-05-10 19:10:53.112 130 15634.67 616.42 57218.75 88888.00 2001-05-10 19:10:54.112 130 15634.02 616.30 57218.26 88888.00 2001-05-10 19:10:55.112 130 15635.06 616.30 57219.11 88888.00 2001-05-10 19:10:56.112 130 15634.67 616.30 57218.50 88888.00 2001-05-10 19:10:57.112 130 15634.15 615.92 57218.26 88888.00 2001-05-10 19:10:58.112 130 15634.54 615.55 57218.99 88888.00 2001-05-10 19:10:59.112 130 15634.54 616.92 57218.87 88888.00 2001-05-10 19:11:00.112 130 15634.15 616.30 57218.26 88888.00 2001-05-10 19:11:01.112 130 15635.19 616.30 57218.75 88888.00 2001-05-10 19:11:02.112 130 15634.15 616.54 57218.75 88888.00 2001-05-10 19:11:03.112 130 15634.28 616.05 57218.50 88888.00 2001-05-10 19:11:04.112 130 15634.67 616.17 57218.50 88888.00 2001-05-10 19:11:05.112 130 15635.19 616.79 57218.75 88888.00 2001-05-10 19:11:06.112 130 15634.15 616.79 57218.01 88888.00 2001-05-10 19:11:07.112 130 15634.41 616.67 57218.14 88888.00 2001-05-10 19:11:08.112 130 15634.54 616.54 57217.89 88888.00 2001-05-10 19:11:09.112 130 15634.41 616.79 57218.01 88888.00 2001-05-10 19:11:10.112 130 15633.89 616.67 57219.36 88888.00 2001-05-10 19:11:11.112 130 15634.93 616.17 57218.14 88888.00 2001-05-10 19:11:12.112 130 15634.41 617.54 57218.26 88888.00 2001-05-10 19:11:13.112 130 15634.28 616.42 57218.50 88888.00 2001-05-10 19:11:14.112 130 15634.80 616.42 57218.99 88888.00 2001-05-10 19:11:15.112 130 15635.06 616.54 57218.87 88888.00 2001-05-10 19:11:16.112 130 15633.89 616.67 57218.38 88888.00 2001-05-10 19:11:17.112 130 15633.76 617.29 57218.26 88888.00 2001-05-10 19:11:18.112 130 15634.80 617.04 57218.38 88888.00 2001-05-10 19:11:19.112 130 15634.02 616.79 57218.38 88888.00 2001-05-10 19:11:20.112 130 15634.41 616.67 57218.38 88888.00 2001-05-10 19:11:21.112 130 15634.02 616.42 57218.26 88888.00 2001-05-10 19:11:22.112 130 15633.89 617.16 57218.38 88888.00 2001-05-10 19:11:23.112 130 15634.02 617.16 57218.50 88888.00 2001-05-10 19:11:24.112 130 15633.63 616.54 57219.36 88888.00 2001-05-10 19:11:25.112 130 15633.11 617.04 57218.50 88888.00 2001-05-10 19:11:26.112 130 15633.11 616.67 57218.75 88888.00 2001-05-10 19:11:27.112 130 15633.89 616.54 57218.62 88888.00 2001-05-10 19:11:28.112 130 15633.63 617.04 57218.62 88888.00 2001-05-10 19:11:29.112 130 15633.11 616.67 57218.62 88888.00 2001-05-10 19:11:30.112 130 15633.24 616.42 57218.26 88888.00 2001-05-10 19:11:31.112 130 15633.11 616.42 57218.87 88888.00 2001-05-10 19:11:32.112 130 15633.24 616.67 57218.50 88888.00 2001-05-10 19:11:33.112 130 15633.89 616.79 57218.50 88888.00 2001-05-10 19:11:34.112 130 15633.50 616.42 57218.62 88888.00 2001-05-10 19:11:35.112 130 15633.63 616.92 57218.62 88888.00 2001-05-10 19:11:36.112 130 15633.37 616.79 57218.75 88888.00 2001-05-10 19:11:37.112 130 15633.11 615.68 57218.26 88888.00 2001-05-10 19:11:38.112 130 15633.63 616.67 57218.99 88888.00 2001-05-10 19:11:39.112 130 15633.37 616.30 57218.26 88888.00 2001-05-10 19:11:40.112 130 15634.02 615.92 57219.23 88888.00 2001-05-10 19:11:41.112 130 15633.11 616.79 57218.14 88888.00 2001-05-10 19:11:42.112 130 15632.59 617.04 57218.87 88888.00 2001-05-10 19:11:43.112 130 15632.72 616.79 57218.87 88888.00 2001-05-10 19:11:44.112 130 15632.98 617.16 57218.38 88888.00 2001-05-10 19:11:45.112 130 15633.11 616.67 57219.11 88888.00 2001-05-10 19:11:46.112 130 15633.63 616.54 57218.50 88888.00 2001-05-10 19:11:47.112 130 15632.98 616.42 57218.26 88888.00 2001-05-10 19:11:48.112 130 15633.89 616.67 57219.11 88888.00 2001-05-10 19:11:49.112 130 15633.76 616.92 57218.38 88888.00 2001-05-10 19:11:50.112 130 15633.50 616.79 57218.87 88888.00 2001-05-10 19:11:51.112 130 15633.63 616.79 57218.75 88888.00 2001-05-10 19:11:52.112 130 15634.28 616.42 57218.01 88888.00 2001-05-10 19:11:53.112 130 15633.76 616.54 57218.62 88888.00 2001-05-10 19:11:54.112 130 15633.50 616.79 57218.75 88888.00 2001-05-10 19:11:55.112 130 15634.28 616.67 57218.87 88888.00 2001-05-10 19:11:56.112 130 15633.76 617.04 57218.99 88888.00 2001-05-10 19:11:57.112 130 15633.89 616.54 57218.87 88888.00 2001-05-10 19:11:58.112 130 15633.50 616.30 57218.87 88888.00 2001-05-10 19:11:59.112 130 15633.37 616.05 57219.23 88888.00 2001-05-10 19:12:00.112 130 15634.28 616.67 57218.87 88888.00 2001-05-10 19:12:01.112 130 15634.93 617.29 57218.26 88888.00 2001-05-10 19:12:02.112 130 15634.54 616.54 57218.62 88888.00 2001-05-10 19:12:03.112 130 15634.41 616.67 57218.62 88888.00 2001-05-10 19:12:04.112 130 15634.54 616.79 57219.23 88888.00 2001-05-10 19:12:05.112 130 15634.93 616.17 57218.99 88888.00 2001-05-10 19:12:06.112 130 15634.93 616.79 57218.26 88888.00 2001-05-10 19:12:07.112 130 15635.06 617.04 57218.99 88888.00 2001-05-10 19:12:08.112 130 15634.28 616.30 57219.11 88888.00 2001-05-10 19:12:09.112 130 15635.32 616.92 57218.99 88888.00 2001-05-10 19:12:10.112 130 15634.80 616.79 57218.87 88888.00 2001-05-10 19:12:11.112 130 15634.67 616.79 57219.36 88888.00 2001-05-10 19:12:12.112 130 15635.19 616.54 57218.75 88888.00 2001-05-10 19:12:13.112 130 15635.45 616.92 57218.62 88888.00 2001-05-10 19:12:14.112 130 15636.10 616.54 57218.50 88888.00 2001-05-10 19:12:15.112 130 15635.58 617.29 57219.85 88888.00 2001-05-10 19:12:16.112 130 15635.58 616.92 57219.60 88888.00 2001-05-10 19:12:17.112 130 15635.71 616.30 57219.60 88888.00 2001-05-10 19:12:18.112 130 15636.10 616.17 57219.97 88888.00 2001-05-10 19:12:19.112 130 15635.58 616.67 57219.85 88888.00 2001-05-10 19:12:20.112 130 15635.45 616.42 57219.73 88888.00 2001-05-10 19:12:21.112 130 15635.97 616.05 57219.48 88888.00 2001-05-10 19:12:22.112 130 15635.84 616.67 57219.60 88888.00 2001-05-10 19:12:23.112 130 15635.71 616.30 57219.60 88888.00 2001-05-10 19:12:24.112 130 15635.97 616.42 57219.97 88888.00 2001-05-10 19:12:25.112 130 15635.84 616.54 57220.21 88888.00 2001-05-10 19:12:26.112 130 15635.97 616.30 57219.97 88888.00 2001-05-10 19:12:27.112 130 15635.71 616.05 57220.09 88888.00 2001-05-10 19:12:28.112 130 15635.58 616.67 57220.09 88888.00 2001-05-10 19:12:29.112 130 15635.97 616.17 57220.46 88888.00 2001-05-10 19:12:30.112 130 15635.71 616.05 57220.21 88888.00 2001-05-10 19:12:31.112 130 15636.49 616.42 57220.21 88888.00 2001-05-10 19:12:32.112 130 15636.10 616.92 57220.34 88888.00 2001-05-10 19:12:33.112 130 15636.36 616.54 57219.73 88888.00 2001-05-10 19:12:34.112 130 15635.97 616.05 57220.46 88888.00 2001-05-10 19:12:35.112 130 15636.23 616.54 57219.73 88888.00 2001-05-10 19:12:36.112 130 15636.49 616.54 57220.34 88888.00 2001-05-10 19:12:37.112 130 15635.71 616.54 57219.97 88888.00 2001-05-10 19:12:38.112 130 15636.75 616.67 57220.82 88888.00 2001-05-10 19:12:39.112 130 15636.10 617.04 57221.07 88888.00 2001-05-10 19:12:40.112 130 15636.36 616.79 57220.34 88888.00 2001-05-10 19:12:41.112 130 15636.23 616.79 57220.46 88888.00 2001-05-10 19:12:42.112 130 15636.49 616.54 57219.97 88888.00 2001-05-10 19:12:43.112 130 15636.62 616.67 57220.95 88888.00 2001-05-10 19:12:44.112 130 15635.71 616.92 57221.07 88888.00 2001-05-10 19:12:45.112 130 15635.84 616.30 57220.46 88888.00 2001-05-10 19:12:46.112 130 15637.27 617.04 57221.07 88888.00 2001-05-10 19:12:47.112 130 15637.01 616.54 57221.19 88888.00 2001-05-10 19:12:48.112 130 15636.49 617.16 57220.70 88888.00 2001-05-10 19:12:49.112 130 15637.01 617.16 57220.46 88888.00 2001-05-10 19:12:50.112 130 15636.75 616.79 57221.19 88888.00 2001-05-10 19:12:51.112 130 15637.01 617.04 57221.19 88888.00 2001-05-10 19:12:52.112 130 15637.14 617.16 57220.58 88888.00 2001-05-10 19:12:53.112 130 15637.14 617.29 57220.82 88888.00 2001-05-10 19:12:54.112 130 15637.27 616.92 57221.56 88888.00 2001-05-10 19:12:55.112 130 15637.66 617.29 57221.07 88888.00 2001-05-10 19:12:56.112 130 15636.88 617.04 57220.70 88888.00 2001-05-10 19:12:57.112 130 15637.53 617.54 57220.70 88888.00 2001-05-10 19:12:58.112 130 15637.40 617.04 57221.32 88888.00 2001-05-10 19:12:59.112 130 15637.40 617.16 57221.07 88888.00 2001-05-10 19:13:00.112 130 15637.27 616.54 57221.56 88888.00 2001-05-10 19:13:01.112 130 15637.01 616.67 57221.68 88888.00 2001-05-10 19:13:02.112 130 15637.01 616.67 57221.32 88888.00 2001-05-10 19:13:03.112 130 15637.14 617.41 57221.32 88888.00 2001-05-10 19:13:04.112 130 15637.01 617.04 57221.32 88888.00 2001-05-10 19:13:05.112 130 15637.01 616.67 57222.41 88888.00 2001-05-10 19:13:06.112 130 15637.01 617.29 57221.68 88888.00 2001-05-10 19:13:07.112 130 15637.14 617.29 57221.68 88888.00 2001-05-10 19:13:08.112 130 15637.40 616.79 57222.17 88888.00 2001-05-10 19:13:09.112 130 15637.66 617.29 57222.17 88888.00 2001-05-10 19:13:10.112 130 15637.40 617.29 57221.68 88888.00 2001-05-10 19:13:11.112 130 15637.01 617.04 57221.19 88888.00 2001-05-10 19:13:12.112 130 15637.53 616.67 57221.32 88888.00 2001-05-10 19:13:13.112 130 15637.01 616.92 57221.56 88888.00 2001-05-10 19:13:14.112 130 15637.53 616.92 57222.29 88888.00 2001-05-10 19:13:15.112 130 15637.14 616.42 57221.44 88888.00 2001-05-10 19:13:16.112 130 15636.88 616.42 57221.56 88888.00 2001-05-10 19:13:17.112 130 15636.62 616.05 57221.80 88888.00 2001-05-10 19:13:18.112 130 15636.36 616.67 57221.80 88888.00 2001-05-10 19:13:19.112 130 15636.75 616.67 57221.80 88888.00 2001-05-10 19:13:20.112 130 15636.88 617.16 57222.78 88888.00 2001-05-10 19:13:21.112 130 15637.27 617.04 57222.05 88888.00 2001-05-10 19:13:22.112 130 15637.14 616.67 57222.29 88888.00 2001-05-10 19:13:23.112 130 15637.14 616.42 57222.29 88888.00 2001-05-10 19:13:24.112 130 15637.27 616.92 57222.29 88888.00 2001-05-10 19:13:25.112 130 15636.36 616.30 57221.93 88888.00 2001-05-10 19:13:26.112 130 15637.01 616.92 57222.29 88888.00 2001-05-10 19:13:27.112 130 15636.75 617.04 57223.15 88888.00 2001-05-10 19:13:28.112 130 15636.75 616.05 57221.93 88888.00 2001-05-10 19:13:29.112 130 15636.88 616.54 57222.41 88888.00 2001-05-10 19:13:30.112 130 15637.14 616.30 57222.41 88888.00 2001-05-10 19:13:31.112 130 15636.75 616.67 57223.39 88888.00 2001-05-10 19:13:32.112 130 15637.01 617.54 57222.66 88888.00 2001-05-10 19:13:33.112 130 15637.27 616.79 57222.78 88888.00 2001-05-10 19:13:34.112 130 15637.14 617.16 57223.15 88888.00 2001-05-10 19:13:35.112 130 15636.75 617.16 57223.39 88888.00 2001-05-10 19:13:36.112 130 15637.27 617.91 57223.76 88888.00 2001-05-10 19:13:37.112 130 15636.88 617.91 57223.27 88888.00 2001-05-10 19:13:38.112 130 15637.14 618.03 57223.03 88888.00 2001-05-10 19:13:39.112 130 15637.14 618.15 57224.00 88888.00 2001-05-10 19:13:40.112 130 15637.66 618.77 57223.27 88888.00 2001-05-10 19:13:41.112 130 15637.66 618.65 57223.52 88888.00 2001-05-10 19:13:42.112 130 15637.92 619.27 57223.15 88888.00 2001-05-10 19:13:43.112 130 15637.92 618.40 57223.39 88888.00 2001-05-10 19:13:44.112 130 15638.05 619.15 57224.25 88888.00 2001-05-10 19:13:45.112 130 15637.53 619.76 57223.88 88888.00 2001-05-10 19:13:46.112 130 15637.40 620.26 57223.88 88888.00 2001-05-10 19:13:47.112 130 15637.01 619.64 57224.86 88888.00 2001-05-10 19:13:48.112 130 15637.40 619.27 57224.74 88888.00 2001-05-10 19:13:49.112 130 15637.40 619.89 57225.11 88888.00 2001-05-10 19:13:50.112 130 15636.88 619.52 57224.98 88888.00 2001-05-10 19:13:51.112 130 15637.66 619.52 57224.74 88888.00 2001-05-10 19:13:52.112 130 15636.36 619.64 57225.35 88888.00 2001-05-10 19:13:53.112 130 15637.27 620.14 57225.71 88888.00 2001-05-10 19:13:54.112 130 15637.14 619.76 57224.86 88888.00 2001-05-10 19:13:55.112 130 15636.23 619.64 57225.96 88888.00 2001-05-10 19:13:56.112 130 15636.23 619.02 57225.47 88888.00 2001-05-10 19:13:57.112 130 15636.49 619.64 57225.84 88888.00 2001-05-10 19:13:58.112 130 15636.23 619.89 57224.98 88888.00 2001-05-10 19:13:59.112 130 15636.75 619.27 57225.71 88888.00 2001-05-10 19:14:00.112 130 15636.75 619.15 57225.71 88888.00 2001-05-10 19:14:01.112 130 15636.88 619.64 57225.71 88888.00 2001-05-10 19:14:02.112 130 15636.36 619.39 57225.71 88888.00 2001-05-10 19:14:03.112 130 15636.75 619.52 57225.47 88888.00 2001-05-10 19:14:04.112 130 15636.49 619.02 57225.59 88888.00 2001-05-10 19:14:05.112 130 15636.23 619.76 57225.23 88888.00 2001-05-10 19:14:06.112 130 15635.84 618.77 57225.35 88888.00 2001-05-10 19:14:07.112 130 15635.71 619.27 57225.23 88888.00 2001-05-10 19:14:08.112 130 15636.10 618.90 57225.84 88888.00 2001-05-10 19:14:09.112 130 15635.45 618.65 57225.59 88888.00 2001-05-10 19:14:10.112 130 15636.36 619.39 57225.59 88888.00 2001-05-10 19:14:11.112 130 15635.32 619.27 57226.08 88888.00 2001-05-10 19:14:12.112 130 15635.58 619.15 57225.59 88888.00 2001-05-10 19:14:13.112 130 15635.45 619.76 57225.96 88888.00 2001-05-10 19:14:14.112 130 15635.58 619.64 57225.59 88888.00 2001-05-10 19:14:15.112 130 15635.71 618.65 57225.84 88888.00 2001-05-10 19:14:16.112 130 15635.06 618.65 57226.21 88888.00 2001-05-10 19:14:17.112 130 15635.45 619.02 57225.59 88888.00 2001-05-10 19:14:18.112 130 15634.54 618.65 57225.35 88888.00 2001-05-10 19:14:19.112 130 15634.80 618.65 57226.08 88888.00 2001-05-10 19:14:20.112 130 15634.80 619.64 57226.33 88888.00 2001-05-10 19:14:21.112 130 15635.45 618.77 57225.96 88888.00 2001-05-10 19:14:22.112 130 15634.54 618.53 57225.71 88888.00 2001-05-10 19:14:23.112 130 15634.28 619.02 57225.84 88888.00 2001-05-10 19:14:24.112 130 15634.80 618.65 57226.21 88888.00 2001-05-10 19:14:25.112 130 15634.67 618.53 57225.47 88888.00 2001-05-10 19:14:26.112 130 15634.41 619.39 57226.33 88888.00 2001-05-10 19:14:27.112 130 15633.76 618.77 57225.47 88888.00 2001-05-10 19:14:28.112 130 15633.37 618.77 57226.21 88888.00 2001-05-10 19:14:29.112 130 15633.37 618.40 57226.45 88888.00 2001-05-10 19:14:30.112 130 15633.50 618.53 57225.96 88888.00 2001-05-10 19:14:31.112 130 15634.28 618.53 57225.47 88888.00 2001-05-10 19:14:32.112 130 15634.02 618.77 57225.47 88888.00 2001-05-10 19:14:33.112 130 15633.37 618.03 57225.47 88888.00 2001-05-10 19:14:34.112 130 15633.63 618.15 57225.59 88888.00 2001-05-10 19:14:35.112 130 15634.02 619.02 57225.71 88888.00 2001-05-10 19:14:36.112 130 15634.41 618.53 57225.84 88888.00 2001-05-10 19:14:37.112 130 15634.15 618.28 57226.08 88888.00 2001-05-10 19:14:38.112 130 15633.63 618.28 57225.96 88888.00 2001-05-10 19:14:39.112 130 15633.50 618.40 57225.71 88888.00 2001-05-10 19:14:40.112 130 15634.02 618.65 57225.71 88888.00 2001-05-10 19:14:41.112 130 15633.37 618.65 57225.35 88888.00 2001-05-10 19:14:42.112 130 15633.50 618.15 57225.96 88888.00 2001-05-10 19:14:43.112 130 15633.63 618.53 57225.35 88888.00 2001-05-10 19:14:44.112 130 15633.76 618.40 57225.84 88888.00 2001-05-10 19:14:45.112 130 15633.76 618.15 57226.45 88888.00 2001-05-10 19:14:46.112 130 15633.37 618.53 57226.08 88888.00 2001-05-10 19:14:47.112 130 15633.11 618.28 57226.57 88888.00 2001-05-10 19:14:48.112 130 15633.50 618.53 57225.84 88888.00 2001-05-10 19:14:49.112 130 15633.37 619.39 57226.21 88888.00 2001-05-10 19:14:50.112 130 15633.76 618.65 57225.84 88888.00 2001-05-10 19:14:51.112 130 15633.50 618.90 57225.84 88888.00 2001-05-10 19:14:52.112 130 15633.63 618.40 57226.45 88888.00 2001-05-10 19:14:53.112 130 15632.98 618.90 57225.71 88888.00 2001-05-10 19:14:54.112 130 15633.50 619.15 57226.33 88888.00 2001-05-10 19:14:55.112 130 15633.76 619.27 57226.08 88888.00 2001-05-10 19:14:56.112 130 15633.37 618.77 57225.96 88888.00 2001-05-10 19:14:57.112 130 15633.63 619.15 57225.96 88888.00 2001-05-10 19:14:58.112 130 15633.76 618.65 57226.33 88888.00 2001-05-10 19:14:59.112 130 15633.76 619.27 57226.21 88888.00 2001-05-10 19:15:00.112 130 15633.76 618.90 57226.45 88888.00 2001-05-10 19:15:01.112 130 15633.89 619.15 57226.82 88888.00 2001-05-10 19:15:02.112 130 15633.76 618.65 57226.45 88888.00 2001-05-10 19:15:03.112 130 15634.28 618.03 57226.21 88888.00 2001-05-10 19:15:04.112 130 15634.41 618.90 57226.82 88888.00 2001-05-10 19:15:05.112 130 15634.41 618.28 57226.82 88888.00 2001-05-10 19:15:06.112 130 15633.89 618.90 57226.45 88888.00 2001-05-10 19:15:07.112 130 15634.02 618.40 57226.82 88888.00 2001-05-10 19:15:08.112 130 15634.80 618.40 57226.94 88888.00 2001-05-10 19:15:09.112 130 15634.54 618.40 57226.70 88888.00 2001-05-10 19:15:10.112 130 15634.54 618.28 57227.30 88888.00 2001-05-10 19:15:11.112 130 15634.15 618.40 57226.70 88888.00 2001-05-10 19:15:12.112 130 15634.80 618.15 57226.94 88888.00 2001-05-10 19:15:13.112 130 15634.28 618.53 57228.04 88888.00 2001-05-10 19:15:14.112 130 15634.28 619.02 57226.82 88888.00 2001-05-10 19:15:15.112 130 15634.93 618.65 57227.18 88888.00 2001-05-10 19:15:16.112 130 15634.54 618.77 57227.55 88888.00 2001-05-10 19:15:17.112 130 15634.54 618.77 57226.82 88888.00 2001-05-10 19:15:18.112 130 15634.15 618.65 57227.06 88888.00 2001-05-10 19:15:19.112 130 15633.76 618.28 57226.82 88888.00 2001-05-10 19:15:20.112 130 15634.54 618.03 57226.82 88888.00 2001-05-10 19:15:21.112 130 15634.41 618.40 57227.80 88888.00 2001-05-10 19:15:22.112 130 15634.80 618.28 57227.30 88888.00 2001-05-10 19:15:23.112 130 15634.41 618.90 57227.43 88888.00 2001-05-10 19:15:24.112 130 15633.89 618.28 57227.92 88888.00 2001-05-10 19:15:25.112 130 15634.41 617.54 57227.67 88888.00 2001-05-10 19:15:26.112 130 15634.41 618.40 57227.55 88888.00 2001-05-10 19:15:27.112 130 15635.06 617.54 57227.30 88888.00 2001-05-10 19:15:28.112 130 15634.93 618.15 57228.04 88888.00 2001-05-10 19:15:29.112 130 15634.67 617.91 57228.16 88888.00 2001-05-10 19:15:30.112 130 15634.54 617.78 57226.82 88888.00 2001-05-10 19:15:31.112 130 15634.41 618.77 57227.92 88888.00 2001-05-10 19:15:32.112 130 15634.02 617.91 57227.92 88888.00 2001-05-10 19:15:33.112 130 15634.67 617.78 57228.04 88888.00 2001-05-10 19:15:34.112 130 15634.28 618.28 57228.04 88888.00 2001-05-10 19:15:35.112 130 15634.54 618.03 57227.80 88888.00 2001-05-10 19:15:36.112 130 15634.80 617.54 57228.16 88888.00 2001-05-10 19:15:37.112 130 15634.80 617.41 57227.80 88888.00 2001-05-10 19:15:38.112 130 15635.45 617.91 57228.29 88888.00 2001-05-10 19:15:39.112 130 15635.06 617.41 57228.53 88888.00 2001-05-10 19:15:40.112 130 15634.67 617.54 57228.29 88888.00 2001-05-10 19:15:41.112 130 15635.58 617.66 57228.29 88888.00 2001-05-10 19:15:42.112 130 15635.06 616.92 57228.29 88888.00 2001-05-10 19:15:43.112 130 15634.67 618.03 57228.65 88888.00 2001-05-10 19:15:44.112 130 15635.19 617.66 57228.16 88888.00 2001-05-10 19:15:45.112 130 15634.67 617.41 57228.04 88888.00 2001-05-10 19:15:46.112 130 15635.97 617.54 57228.53 88888.00 2001-05-10 19:15:47.112 130 15635.06 617.16 57228.77 88888.00 2001-05-10 19:15:48.112 130 15634.80 617.41 57228.53 88888.00 2001-05-10 19:15:49.112 130 15634.93 617.29 57229.02 88888.00 2001-05-10 19:15:50.112 130 15634.67 617.29 57228.77 88888.00 2001-05-10 19:15:51.112 130 15634.54 617.66 57228.65 88888.00 2001-05-10 19:15:52.112 130 15634.67 617.78 57228.77 88888.00 2001-05-10 19:15:53.112 130 15635.32 617.16 57228.65 88888.00 2001-05-10 19:15:54.112 130 15635.06 617.66 57229.38 88888.00 2001-05-10 19:15:55.112 130 15635.19 617.16 57229.02 88888.00 2001-05-10 19:15:56.112 130 15635.19 617.91 57229.38 88888.00 2001-05-10 19:15:57.112 130 15635.19 617.41 57229.02 88888.00 2001-05-10 19:15:58.112 130 15635.58 617.16 57229.38 88888.00 2001-05-10 19:15:59.112 130 15635.45 617.66 57229.26 88888.00 2001-05-10 19:16:00.112 130 15635.58 617.29 57230.36 88888.00 2001-05-10 19:16:01.112 130 15635.19 616.79 57229.51 88888.00 2001-05-10 19:16:02.112 130 15635.45 617.41 57229.26 88888.00 2001-05-10 19:16:03.112 130 15635.19 617.66 57229.38 88888.00 2001-05-10 19:16:04.112 130 15635.58 617.41 57228.77 88888.00 2001-05-10 19:16:05.112 130 15634.67 617.54 57229.63 88888.00 2001-05-10 19:16:06.112 130 15635.19 617.78 57229.75 88888.00 2001-05-10 19:16:07.112 130 15634.93 617.41 57229.51 88888.00 2001-05-10 19:16:08.112 130 15635.58 617.04 57229.75 88888.00 2001-05-10 19:16:09.112 130 15635.06 617.78 57230.00 88888.00 2001-05-10 19:16:10.112 130 15635.32 617.54 57230.48 88888.00 2001-05-10 19:16:11.112 130 15634.80 617.29 57230.00 88888.00 2001-05-10 19:16:12.112 130 15635.32 617.41 57229.63 88888.00 2001-05-10 19:16:13.112 130 15634.80 617.66 57230.00 88888.00 2001-05-10 19:16:14.112 130 15635.45 617.29 57230.48 88888.00 2001-05-10 19:16:15.112 130 15634.93 617.41 57229.38 88888.00 2001-05-10 19:16:16.112 130 15634.67 617.04 57230.12 88888.00 2001-05-10 19:16:17.112 130 15634.80 617.29 57229.51 88888.00 2001-05-10 19:16:18.112 130 15635.45 617.29 57229.63 88888.00 2001-05-10 19:16:19.112 130 15634.80 617.16 57230.36 88888.00 2001-05-10 19:16:20.112 130 15634.41 616.92 57230.48 88888.00 2001-05-10 19:16:21.112 130 15635.06 617.54 57230.85 88888.00 2001-05-10 19:16:22.112 130 15634.54 617.91 57230.48 88888.00 2001-05-10 19:16:23.112 130 15634.93 617.66 57230.97 88888.00 2001-05-10 19:16:24.112 130 15635.19 617.54 57230.00 88888.00 2001-05-10 19:16:25.112 130 15634.54 617.66 57230.97 88888.00 2001-05-10 19:16:26.112 130 15634.54 616.67 57230.48 88888.00 2001-05-10 19:16:27.112 130 15635.19 617.41 57230.00 88888.00 2001-05-10 19:16:28.112 130 15635.06 617.29 57230.61 88888.00 2001-05-10 19:16:29.112 130 15633.76 617.66 57230.24 88888.00 2001-05-10 19:16:30.112 130 15635.19 617.04 57230.24 88888.00 2001-05-10 19:16:31.112 130 15634.80 617.54 57230.24 88888.00 2001-05-10 19:16:32.112 130 15634.80 617.41 57230.48 88888.00 2001-05-10 19:16:33.112 130 15634.80 617.16 57231.22 88888.00 2001-05-10 19:16:34.112 130 15634.80 618.28 57231.10 88888.00 2001-05-10 19:16:35.112 130 15634.54 617.16 57230.85 88888.00 2001-05-10 19:16:36.112 130 15634.02 617.41 57230.97 88888.00 2001-05-10 19:16:37.112 130 15634.54 616.54 57230.12 88888.00 2001-05-10 19:16:38.112 130 15634.15 617.29 57231.59 88888.00 2001-05-10 19:16:39.112 130 15634.80 616.92 57230.61 88888.00 2001-05-10 19:16:40.112 130 15633.89 617.04 57231.59 88888.00 2001-05-10 19:16:41.112 130 15634.67 617.04 57231.10 88888.00 2001-05-10 19:16:42.112 130 15633.63 616.79 57230.36 88888.00 2001-05-10 19:16:43.112 130 15634.15 617.29 57231.22 88888.00 2001-05-10 19:16:44.112 130 15634.02 617.78 57231.22 88888.00 2001-05-10 19:16:45.112 130 15634.54 617.41 57231.10 88888.00 2001-05-10 19:16:46.112 130 15633.76 617.29 57230.73 88888.00 2001-05-10 19:16:47.112 130 15633.76 617.29 57230.73 88888.00 2001-05-10 19:16:48.112 130 15634.02 617.04 57231.83 88888.00 2001-05-10 19:16:49.112 130 15634.41 616.42 57231.10 88888.00 2001-05-10 19:16:50.112 130 15634.15 617.29 57231.95 88888.00 2001-05-10 19:16:51.112 130 15633.89 616.67 57230.97 88888.00 2001-05-10 19:16:52.112 130 15633.63 617.16 57231.34 88888.00 2001-05-10 19:16:53.112 130 15633.63 617.16 57231.34 88888.00 2001-05-10 19:16:54.112 130 15633.63 617.91 57230.97 88888.00 2001-05-10 19:16:55.112 130 15634.80 617.04 57231.59 88888.00 2001-05-10 19:16:56.112 130 15634.93 617.29 57231.83 88888.00 2001-05-10 19:16:57.112 130 15634.41 617.41 57231.83 88888.00 2001-05-10 19:16:58.112 130 15634.28 617.16 57231.46 88888.00 2001-05-10 19:16:59.112 130 15634.15 616.79 57231.83 88888.00 2001-05-10 19:17:00.112 130 15634.02 617.29 57232.32 88888.00 2001-05-10 19:17:01.112 130 15634.02 617.04 57231.59 88888.00 2001-05-10 19:17:02.112 130 15634.28 617.16 57231.83 88888.00 2001-05-10 19:17:03.112 130 15634.15 616.79 57231.95 88888.00 2001-05-10 19:17:04.112 130 15634.41 617.16 57232.07 88888.00 2001-05-10 19:17:05.112 130 15634.28 616.92 57232.56 88888.00 2001-05-10 19:17:06.112 130 15634.54 616.67 57232.07 88888.00 2001-05-10 19:17:07.112 130 15634.02 617.04 57231.95 88888.00 2001-05-10 19:17:08.112 130 15634.02 616.92 57231.95 88888.00 2001-05-10 19:17:09.112 130 15634.80 617.16 57232.56 88888.00 2001-05-10 19:17:10.112 130 15634.28 616.92 57232.32 88888.00 2001-05-10 19:17:11.112 130 15634.41 617.16 57232.07 88888.00 2001-05-10 19:17:12.112 130 15634.67 616.79 57231.71 88888.00 2001-05-10 19:17:13.112 130 15634.54 616.54 57232.07 88888.00 2001-05-10 19:17:14.112 130 15634.93 616.30 57232.20 88888.00 2001-05-10 19:17:15.112 130 15634.93 616.42 57232.56 88888.00 2001-05-10 19:17:16.112 130 15634.54 616.17 57232.56 88888.00 2001-05-10 19:17:17.112 130 15635.32 616.54 57232.69 88888.00 2001-05-10 19:17:18.112 130 15635.58 616.42 57232.32 88888.00 2001-05-10 19:17:19.112 130 15634.02 616.30 57232.32 88888.00 2001-05-10 19:17:20.112 130 15635.97 616.92 57232.56 88888.00 2001-05-10 19:17:21.112 130 15635.19 615.92 57232.07 88888.00 2001-05-10 19:17:22.112 130 15635.06 616.54 57232.44 88888.00 2001-05-10 19:17:23.112 130 15635.06 617.04 57232.56 88888.00 2001-05-10 19:17:24.112 130 15634.93 615.92 57232.56 88888.00 2001-05-10 19:17:25.112 130 15635.71 616.54 57232.44 88888.00 2001-05-10 19:17:26.112 130 15635.84 616.17 57232.93 88888.00 2001-05-10 19:17:27.112 130 15636.36 616.30 57232.56 88888.00 2001-05-10 19:17:28.112 130 15635.97 616.67 57233.18 88888.00 2001-05-10 19:17:29.112 130 15635.97 616.17 57233.05 88888.00 2001-05-10 19:17:30.112 130 15636.10 615.68 57232.44 88888.00 2001-05-10 19:17:31.112 130 15636.10 616.17 57233.30 88888.00 2001-05-10 19:17:32.112 130 15637.01 616.67 57232.93 88888.00 2001-05-10 19:17:33.112 130 15635.97 616.42 57233.05 88888.00 2001-05-10 19:17:34.112 130 15637.14 615.80 57233.42 88888.00 2001-05-10 19:17:35.112 130 15636.49 615.68 57232.93 88888.00 2001-05-10 19:17:36.112 130 15636.36 616.17 57233.05 88888.00 2001-05-10 19:17:37.112 130 15637.40 615.92 57233.05 88888.00 2001-05-10 19:17:38.112 130 15636.49 616.05 57233.54 88888.00 2001-05-10 19:17:39.112 130 15636.88 616.05 57233.79 88888.00 2001-05-10 19:17:40.112 130 15637.14 615.80 57233.79 88888.00 2001-05-10 19:17:41.112 130 15637.53 615.55 57234.15 88888.00 2001-05-10 19:17:42.112 130 15637.27 615.92 57233.54 88888.00 2001-05-10 19:17:43.112 130 15637.01 615.31 57234.27 88888.00 2001-05-10 19:17:44.112 130 15637.01 615.55 57234.03 88888.00 2001-05-10 19:17:45.112 130 15636.88 615.80 57233.54 88888.00 2001-05-10 19:17:46.112 130 15637.27 616.05 57234.15 88888.00 2001-05-10 19:17:47.112 130 15637.53 615.31 57234.52 88888.00 2001-05-10 19:17:48.112 130 15636.88 616.79 57234.40 88888.00 2001-05-10 19:17:49.112 130 15637.01 616.42 57234.52 88888.00 2001-05-10 19:17:50.112 130 15637.53 615.55 57234.27 88888.00 2001-05-10 19:17:51.112 130 15637.27 615.92 57234.40 88888.00 2001-05-10 19:17:52.112 130 15637.66 615.55 57234.03 88888.00 2001-05-10 19:17:53.112 130 15636.62 616.17 57234.77 88888.00 2001-05-10 19:17:54.112 130 15636.75 616.17 57234.27 88888.00 2001-05-10 19:17:55.112 130 15636.75 616.05 57234.52 88888.00 2001-05-10 19:17:56.112 130 15637.27 615.80 57234.27 88888.00 2001-05-10 19:17:57.112 130 15636.49 616.17 57234.89 88888.00 2001-05-10 19:17:58.112 130 15637.01 615.80 57234.64 88888.00 2001-05-10 19:17:59.112 130 15637.14 616.05 57234.52 88888.00 2001-05-10 19:18:00.112 130 15637.40 615.68 57235.50 88888.00 2001-05-10 19:18:01.112 130 15637.01 615.92 57235.13 88888.00 2001-05-10 19:18:02.112 130 15636.75 616.05 57234.77 88888.00 2001-05-10 19:18:03.112 130 15637.40 615.80 57234.15 88888.00 2001-05-10 19:18:04.112 130 15636.75 616.17 57234.64 88888.00 2001-05-10 19:18:05.112 130 15636.49 615.43 57235.13 88888.00 2001-05-10 19:18:06.112 130 15636.49 615.68 57234.89 88888.00 2001-05-10 19:18:07.112 130 15637.14 615.92 57234.64 88888.00 2001-05-10 19:18:08.112 130 15636.62 615.68 57235.13 88888.00 2001-05-10 19:18:09.112 130 15636.62 616.42 57235.25 88888.00 2001-05-10 19:18:10.112 130 15637.01 616.05 57235.50 88888.00 2001-05-10 19:18:11.112 130 15637.53 616.05 57235.25 88888.00 2001-05-10 19:18:12.112 130 15637.14 615.68 57235.01 88888.00 2001-05-10 19:18:13.112 130 15636.88 616.42 57235.38 88888.00 2001-05-10 19:18:14.112 130 15636.62 616.30 57235.62 88888.00 2001-05-10 19:18:15.112 130 15636.88 616.17 57234.40 88888.00 2001-05-10 19:18:16.112 130 15636.75 616.30 57235.50 88888.00 2001-05-10 19:18:17.112 130 15636.49 615.68 57235.62 88888.00 2001-05-10 19:18:18.112 130 15636.88 616.92 57235.25 88888.00 2001-05-10 19:18:19.112 130 15636.23 615.68 57235.86 88888.00 2001-05-10 19:18:20.112 130 15636.49 615.68 57235.86 88888.00 2001-05-10 19:18:21.112 130 15635.71 615.80 57235.86 88888.00 2001-05-10 19:18:22.112 130 15636.36 615.92 57235.86 88888.00 2001-05-10 19:18:23.112 130 15636.75 616.17 57236.11 88888.00 2001-05-10 19:18:24.112 130 15636.49 616.05 57235.99 88888.00 2001-05-10 19:18:25.112 130 15636.23 616.05 57235.99 88888.00 2001-05-10 19:18:26.112 130 15636.88 615.92 57235.99 88888.00 2001-05-10 19:18:27.112 130 15636.23 615.80 57235.62 88888.00 2001-05-10 19:18:28.112 130 15636.49 615.80 57236.23 88888.00 2001-05-10 19:18:29.112 130 15636.88 615.55 57235.99 88888.00 2001-05-10 19:18:30.112 130 15635.84 616.05 57235.86 88888.00 2001-05-10 19:18:31.112 130 15635.84 616.05 57236.23 88888.00 2001-05-10 19:18:32.112 130 15635.84 615.92 57235.74 88888.00 2001-05-10 19:18:33.112 130 15636.36 616.05 57235.99 88888.00 2001-05-10 19:18:34.112 130 15636.88 615.92 57236.11 88888.00 2001-05-10 19:18:35.112 130 15636.75 615.92 57236.23 88888.00 2001-05-10 19:18:36.112 130 15636.10 616.30 57236.23 88888.00 2001-05-10 19:18:37.112 130 15636.10 616.05 57236.23 88888.00 2001-05-10 19:18:38.112 130 15636.23 616.05 57235.74 88888.00 2001-05-10 19:18:39.112 130 15636.88 615.80 57236.36 88888.00 2001-05-10 19:18:40.112 130 15636.36 615.43 57236.36 88888.00 2001-05-10 19:18:41.112 130 15636.49 615.92 57236.23 88888.00 2001-05-10 19:18:42.112 130 15636.49 616.05 57236.11 88888.00 2001-05-10 19:18:43.112 130 15636.23 615.80 57236.72 88888.00 2001-05-10 19:18:44.112 130 15636.49 615.55 57236.11 88888.00 2001-05-10 19:18:45.112 130 15636.62 615.92 57236.84 88888.00 2001-05-10 19:18:46.112 130 15637.01 615.80 57236.60 88888.00 2001-05-10 19:18:47.112 130 15636.75 615.55 57236.48 88888.00 2001-05-10 19:18:48.112 130 15636.88 615.06 57236.60 88888.00 2001-05-10 19:18:49.112 130 15636.62 615.92 57236.23 88888.00 2001-05-10 19:18:50.112 130 15635.84 615.43 57236.48 88888.00 2001-05-10 19:18:51.112 130 15636.49 615.55 57236.36 88888.00 2001-05-10 19:18:52.112 130 15636.49 615.43 57236.48 88888.00 2001-05-10 19:18:53.112 130 15636.10 615.80 57236.36 88888.00 2001-05-10 19:18:54.112 130 15636.10 615.55 57236.23 88888.00 2001-05-10 19:18:55.112 130 15636.36 615.80 57236.11 88888.00 2001-05-10 19:18:56.112 130 15636.49 615.31 57236.72 88888.00 2001-05-10 19:18:57.112 130 15636.75 614.81 57237.58 88888.00 2001-05-10 19:18:58.112 130 15636.62 615.18 57236.96 88888.00 2001-05-10 19:18:59.112 130 15636.23 615.18 57237.33 88888.00 2001-05-10 19:19:00.112 130 15636.10 615.55 57236.23 88888.00 2001-05-10 19:19:01.112 130 15635.84 614.81 57236.84 88888.00 2001-05-10 19:19:02.112 130 15636.10 614.93 57236.72 88888.00 2001-05-10 19:19:03.112 130 15635.84 615.06 57237.33 88888.00 2001-05-10 19:19:04.112 130 15636.62 615.31 57237.45 88888.00 2001-05-10 19:19:05.112 130 15636.23 615.06 57237.82 88888.00 2001-05-10 19:19:06.112 130 15636.10 615.18 57237.21 88888.00 2001-05-10 19:19:07.112 130 15635.58 615.06 57237.45 88888.00 2001-05-10 19:19:08.112 130 15636.10 615.68 57236.72 88888.00 2001-05-10 19:19:09.112 130 15636.36 614.81 57237.82 88888.00 2001-05-10 19:19:10.112 130 15635.84 615.06 57237.58 88888.00 2001-05-10 19:19:11.112 130 15635.45 615.31 57237.33 88888.00 2001-05-10 19:19:12.112 130 15636.36 614.81 57237.21 88888.00 2001-05-10 19:19:13.112 130 15636.10 614.93 57237.21 88888.00 2001-05-10 19:19:14.112 130 15636.10 614.81 57237.70 88888.00 2001-05-10 19:19:15.112 130 15635.84 614.69 57238.07 88888.00 2001-05-10 19:19:16.112 130 15635.58 614.81 57237.82 88888.00 2001-05-10 19:19:17.112 130 15636.10 614.56 57237.58 88888.00 2001-05-10 19:19:18.112 130 15636.23 614.93 57237.33 88888.00 2001-05-10 19:19:19.112 130 15636.10 614.56 57238.19 88888.00 2001-05-10 19:19:20.112 130 15636.75 614.56 57238.07 88888.00 2001-05-10 19:19:21.112 130 15635.71 614.81 57237.94 88888.00 2001-05-10 19:19:22.112 130 15635.19 614.93 57237.58 88888.00 2001-05-10 19:19:23.112 130 15636.23 614.69 57237.45 88888.00 2001-05-10 19:19:24.112 130 15635.58 615.68 57237.58 88888.00 2001-05-10 19:19:25.112 130 15635.84 614.69 57238.19 88888.00 2001-05-10 19:19:26.112 130 15635.45 615.55 57238.43 88888.00 2001-05-10 19:19:27.112 130 15635.58 614.81 57238.07 88888.00 2001-05-10 19:19:28.112 130 15635.97 615.31 57238.19 88888.00 2001-05-10 19:19:29.112 130 15635.19 615.43 57238.07 88888.00 2001-05-10 19:19:30.112 130 15635.97 615.31 57237.94 88888.00 2001-05-10 19:19:31.112 130 15636.10 614.31 57238.19 88888.00 2001-05-10 19:19:32.112 130 15636.10 614.81 57238.55 88888.00 2001-05-10 19:19:33.112 130 15635.97 614.93 57237.70 88888.00 2001-05-10 19:19:34.112 130 15635.58 614.93 57238.80 88888.00 2001-05-10 19:19:35.112 130 15635.97 615.06 57238.68 88888.00 2001-05-10 19:19:36.112 130 15635.45 615.18 57238.68 88888.00 2001-05-10 19:19:37.112 130 15635.71 615.06 57238.31 88888.00 2001-05-10 19:19:38.112 130 15636.75 615.43 57239.04 88888.00 2001-05-10 19:19:39.112 130 15636.23 614.69 57238.19 88888.00 2001-05-10 19:19:40.112 130 15635.45 614.56 57238.68 88888.00 2001-05-10 19:19:41.112 130 15635.32 615.31 57239.16 88888.00 2001-05-10 19:19:42.112 130 15635.58 614.93 57239.16 88888.00 2001-05-10 19:19:43.112 130 15635.32 615.55 57238.92 88888.00 2001-05-10 19:19:44.112 130 15636.10 614.44 57239.29 88888.00 2001-05-10 19:19:45.112 130 15636.10 615.31 57238.68 88888.00 2001-05-10 19:19:46.112 130 15635.84 615.06 57238.92 88888.00 2001-05-10 19:19:47.112 130 15636.10 615.18 57238.68 88888.00 2001-05-10 19:19:48.112 130 15635.71 614.81 57238.92 88888.00 2001-05-10 19:19:49.112 130 15635.45 615.18 57238.80 88888.00 2001-05-10 19:19:50.112 130 15635.71 615.43 57238.43 88888.00 2001-05-10 19:19:51.112 130 15635.97 616.17 57239.53 88888.00 2001-05-10 19:19:52.112 130 15635.06 615.55 57238.80 88888.00 2001-05-10 19:19:53.112 130 15635.45 615.43 57239.90 88888.00 2001-05-10 19:19:54.112 130 15635.45 615.43 57238.92 88888.00 2001-05-10 19:19:55.112 130 15635.97 615.92 57239.53 88888.00 2001-05-10 19:19:56.112 130 15636.23 615.55 57239.66 88888.00 2001-05-10 19:19:57.112 130 15635.71 615.80 57239.41 88888.00 2001-05-10 19:19:58.112 130 15635.71 614.81 57239.78 88888.00 2001-05-10 19:19:59.112 130 15636.10 616.17 57239.78 88888.00 2001-05-10 19:20:00.112 130 15635.71 615.80 57239.41 88888.00 2001-05-10 19:20:01.112 130 15635.58 615.31 57239.66 88888.00 2001-05-10 19:20:02.112 130 15635.97 616.30 57239.78 88888.00 2001-05-10 19:20:03.112 130 15636.10 615.55 57239.53 88888.00 2001-05-10 19:20:04.112 130 15636.88 615.31 57239.66 88888.00 2001-05-10 19:20:05.112 130 15635.97 615.92 57239.53 88888.00 2001-05-10 19:20:06.112 130 15636.49 615.68 57239.66 88888.00 2001-05-10 19:20:07.112 130 15636.36 615.55 57240.14 88888.00 2001-05-10 19:20:08.112 130 15636.62 615.55 57240.14 88888.00 2001-05-10 19:20:09.112 130 15636.49 615.43 57239.78 88888.00 2001-05-10 19:20:10.112 130 15636.36 615.43 57239.66 88888.00 2001-05-10 19:20:11.112 130 15636.49 615.31 57240.27 88888.00 2001-05-10 19:20:12.112 130 15637.14 615.80 57239.66 88888.00 2001-05-10 19:20:13.112 130 15636.62 615.80 57240.27 88888.00 2001-05-10 19:20:14.112 130 15635.84 615.43 57240.39 88888.00 2001-05-10 19:20:15.112 130 15637.14 616.17 57240.14 88888.00 2001-05-10 19:20:16.112 130 15636.23 615.55 57240.27 88888.00 2001-05-10 19:20:17.112 130 15636.88 615.55 57240.51 88888.00 2001-05-10 19:20:18.112 130 15636.49 616.05 57240.39 88888.00 2001-05-10 19:20:19.112 130 15636.62 615.43 57239.78 88888.00 2001-05-10 19:20:20.112 130 15637.14 615.92 57241.00 88888.00 2001-05-10 19:20:21.112 130 15636.75 615.68 57240.88 88888.00 2001-05-10 19:20:22.112 130 15637.66 615.68 57240.02 88888.00 2001-05-10 19:20:23.112 130 15637.53 615.92 57240.88 88888.00 2001-05-10 19:20:24.112 130 15637.40 615.18 57241.00 88888.00 2001-05-10 19:20:25.112 130 15637.53 616.17 57240.88 88888.00 2001-05-10 19:20:26.112 130 15637.79 615.43 57240.88 88888.00 2001-05-10 19:20:27.112 130 15637.66 615.92 57240.75 88888.00 2001-05-10 19:20:28.112 130 15637.79 615.55 57240.75 88888.00 2001-05-10 19:20:29.112 130 15637.79 615.55 57240.75 88888.00 2001-05-10 19:20:30.112 130 15637.27 615.55 57241.12 88888.00 2001-05-10 19:20:31.112 130 15638.18 615.68 57241.12 88888.00 2001-05-10 19:20:32.112 130 15638.18 616.05 57241.49 88888.00 2001-05-10 19:20:33.112 130 15637.27 616.30 57241.00 88888.00 2001-05-10 19:20:34.112 130 15637.01 615.80 57241.00 88888.00 2001-05-10 19:20:35.112 130 15637.40 615.80 57241.49 88888.00 2001-05-10 19:20:36.112 130 15637.79 615.68 57241.37 88888.00 2001-05-10 19:20:37.112 130 15638.05 614.81 57241.49 88888.00 2001-05-10 19:20:38.112 130 15638.05 615.31 57241.98 88888.00 2001-05-10 19:20:39.112 130 15637.40 615.92 57241.86 88888.00 2001-05-10 19:20:40.112 130 15637.01 615.18 57241.73 88888.00 2001-05-10 19:20:41.112 130 15637.53 615.80 57241.86 88888.00 2001-05-10 19:20:42.112 130 15637.79 615.55 57241.98 88888.00 2001-05-10 19:20:43.112 130 15638.18 615.68 57242.22 88888.00 2001-05-10 19:20:44.112 130 15638.05 615.31 57242.22 88888.00 2001-05-10 19:20:45.112 130 15637.14 615.18 57241.49 88888.00 2001-05-10 19:20:46.112 130 15637.01 615.18 57241.49 88888.00 2001-05-10 19:20:47.112 130 15637.79 615.43 57241.25 88888.00 2001-05-10 19:20:48.112 130 15637.66 615.31 57242.10 88888.00 2001-05-10 19:20:49.112 130 15636.88 615.55 57242.34 88888.00 2001-05-10 19:20:50.112 130 15637.27 614.56 57241.73 88888.00 2001-05-10 19:20:51.112 130 15637.14 614.81 57241.73 88888.00 2001-05-10 19:20:52.112 130 15637.79 615.31 57241.98 88888.00 2001-05-10 19:20:53.112 130 15637.53 614.93 57242.47 88888.00 2001-05-10 19:20:54.112 130 15637.66 615.06 57242.10 88888.00 2001-05-10 19:20:55.112 130 15637.79 614.93 57242.71 88888.00 2001-05-10 19:20:56.112 130 15638.44 615.06 57242.22 88888.00 2001-05-10 19:20:57.112 130 15637.01 614.93 57242.34 88888.00 2001-05-10 19:20:58.112 130 15637.40 614.69 57242.34 88888.00 2001-05-10 19:20:59.112 130 15637.01 614.56 57241.98 88888.00 2001-05-10 19:21:00.112 130 15637.79 614.93 57242.22 88888.00 2001-05-10 19:21:01.112 130 15638.18 615.31 57242.34 88888.00 2001-05-10 19:21:02.112 130 15637.40 614.19 57242.47 88888.00 2001-05-10 19:21:03.112 130 15637.92 615.06 57242.59 88888.00 2001-05-10 19:21:04.112 130 15637.92 615.43 57242.34 88888.00 2001-05-10 19:21:05.112 130 15637.40 614.93 57242.59 88888.00 2001-05-10 19:21:06.112 130 15637.53 614.81 57243.57 88888.00 2001-05-10 19:21:07.112 130 15637.01 615.31 57242.59 88888.00 2001-05-10 19:21:08.112 130 15637.27 615.68 57243.45 88888.00 2001-05-10 19:21:09.112 130 15637.92 615.06 57243.20 88888.00 2001-05-10 19:21:10.112 130 15637.53 615.06 57243.08 88888.00 2001-05-10 19:21:11.112 130 15637.14 614.56 57242.34 88888.00 2001-05-10 19:21:12.112 130 15637.92 614.93 57243.20 88888.00 2001-05-10 19:21:13.112 130 15638.05 614.93 57243.20 88888.00 2001-05-10 19:21:14.112 130 15637.01 614.69 57242.83 88888.00 2001-05-10 19:21:15.112 130 15637.92 614.93 57243.20 88888.00 2001-05-10 19:21:16.112 130 15636.88 614.81 57243.93 88888.00 2001-05-10 19:21:17.112 130 15637.53 615.31 57243.08 88888.00 2001-05-10 19:21:18.112 130 15637.14 615.43 57242.83 88888.00 2001-05-10 19:21:19.112 130 15637.27 615.06 57243.20 88888.00 2001-05-10 19:21:20.112 130 15637.01 615.06 57242.47 88888.00 2001-05-10 19:21:21.112 130 15637.01 615.31 57242.83 88888.00 2001-05-10 19:21:22.112 130 15636.75 614.93 57243.57 88888.00 2001-05-10 19:21:23.112 130 15637.27 614.69 57242.96 88888.00 2001-05-10 19:21:24.112 130 15636.62 614.81 57243.32 88888.00 2001-05-10 19:21:25.112 130 15636.88 614.19 57243.32 88888.00 2001-05-10 19:21:26.112 130 15637.01 614.81 57243.20 88888.00 2001-05-10 19:21:27.112 130 15637.27 615.31 57243.20 88888.00 2001-05-10 19:21:28.112 130 15637.92 614.81 57243.45 88888.00 2001-05-10 19:21:29.112 130 15636.62 614.44 57243.69 88888.00 2001-05-10 19:21:30.112 130 15637.53 615.31 57243.81 88888.00 2001-05-10 19:21:31.112 130 15637.27 614.81 57243.93 88888.00 2001-05-10 19:21:32.112 130 15637.14 614.81 57244.05 88888.00 2001-05-10 19:21:33.112 130 15637.53 614.19 57243.93 88888.00 2001-05-10 19:21:34.112 130 15637.01 614.81 57243.57 88888.00 2001-05-10 19:21:35.112 130 15637.27 614.07 57244.18 88888.00 2001-05-10 19:21:36.112 130 15637.40 614.56 57244.18 88888.00 2001-05-10 19:21:37.112 130 15637.14 614.56 57243.32 88888.00 2001-05-10 19:21:38.112 130 15637.66 614.31 57244.30 88888.00 2001-05-10 19:21:39.112 130 15636.75 615.06 57243.45 88888.00 2001-05-10 19:21:40.112 130 15637.27 614.93 57244.05 88888.00 2001-05-10 19:21:41.112 130 15637.66 614.56 57243.93 88888.00 2001-05-10 19:21:42.112 130 15636.62 615.18 57244.18 88888.00 2001-05-10 19:21:43.112 130 15637.27 614.69 57243.81 88888.00 2001-05-10 19:21:44.112 130 15637.14 615.06 57244.55 88888.00 2001-05-10 19:21:45.112 130 15637.40 614.56 57244.30 88888.00 2001-05-10 19:21:46.112 130 15637.66 614.56 57244.42 88888.00 2001-05-10 19:21:47.112 130 15637.27 614.69 57244.55 88888.00 2001-05-10 19:21:48.112 130 15637.66 614.19 57244.42 88888.00 2001-05-10 19:21:49.112 130 15638.44 614.56 57244.67 88888.00 2001-05-10 19:21:50.112 130 15637.66 614.81 57244.30 88888.00 2001-05-10 19:21:51.112 130 15637.53 614.81 57244.18 88888.00 2001-05-10 19:21:52.112 130 15637.53 614.93 57244.42 88888.00 2001-05-10 19:21:53.112 130 15637.53 614.93 57244.55 88888.00 2001-05-10 19:21:54.112 130 15637.66 614.19 57244.30 88888.00 2001-05-10 19:21:55.112 130 15637.53 614.81 57244.05 88888.00 2001-05-10 19:21:56.112 130 15637.66 614.44 57244.79 88888.00 2001-05-10 19:21:57.112 130 15637.79 614.31 57244.67 88888.00 2001-05-10 19:21:58.112 130 15637.27 614.69 57244.79 88888.00 2001-05-10 19:21:59.112 130 15638.31 614.93 57244.42 88888.00 2001-05-10 19:22:00.112 130 15637.79 615.55 57244.55 88888.00 2001-05-10 19:22:01.112 130 15638.44 615.80 57244.30 88888.00 2001-05-10 19:22:02.112 130 15636.75 614.81 57245.40 88888.00 2001-05-10 19:22:03.112 130 15638.83 615.06 57244.30 88888.00 2001-05-10 19:22:04.112 130 15636.62 614.93 57244.79 88888.00 2001-05-10 19:22:05.112 130 15637.66 615.92 57245.16 88888.00 2001-05-10 19:22:06.112 130 15637.79 615.68 57245.04 88888.00 2001-05-10 19:22:07.112 130 15637.66 614.93 57244.79 88888.00 2001-05-10 19:22:08.112 130 15637.53 614.93 57244.79 88888.00 2001-05-10 19:22:09.112 130 15637.27 615.92 57244.67 88888.00 2001-05-10 19:22:10.112 130 15638.05 616.05 57244.79 88888.00 2001-05-10 19:22:11.112 130 15637.27 616.05 57244.91 88888.00 2001-05-10 19:22:12.112 130 15637.92 615.31 57244.79 88888.00 2001-05-10 19:22:13.112 130 15637.40 614.69 57245.04 88888.00 2001-05-10 19:22:14.112 130 15637.92 615.55 57245.28 88888.00 2001-05-10 19:22:15.112 130 15637.79 615.68 57244.42 88888.00 2001-05-10 19:22:16.112 130 15638.18 615.43 57244.91 88888.00 2001-05-10 19:22:17.112 130 15637.01 615.31 57245.04 88888.00 2001-05-10 19:22:18.112 130 15637.14 614.93 57244.42 88888.00 2001-05-10 19:22:19.112 130 15637.66 615.43 57244.30 88888.00 2001-05-10 19:22:20.112 130 15638.31 615.18 57244.67 88888.00 2001-05-10 19:22:21.112 130 15637.27 615.55 57245.28 88888.00 2001-05-10 19:22:22.112 130 15637.40 615.18 57245.40 88888.00 2001-05-10 19:22:23.112 130 15637.27 615.43 57244.79 88888.00 2001-05-10 19:22:24.112 130 15637.40 616.05 57244.79 88888.00 2001-05-10 19:22:25.112 130 15637.40 614.93 57245.16 88888.00 2001-05-10 19:22:26.112 130 15637.40 615.55 57244.79 88888.00 2001-05-10 19:22:27.112 130 15637.53 615.43 57245.28 88888.00 2001-05-10 19:22:28.112 130 15637.14 615.43 57245.64 88888.00 2001-05-10 19:22:29.112 130 15637.40 615.68 57245.28 88888.00 2001-05-10 19:22:30.112 130 15636.75 615.55 57245.40 88888.00 2001-05-10 19:22:31.112 130 15637.40 615.31 57245.52 88888.00 2001-05-10 19:22:32.112 130 15637.01 615.80 57246.14 88888.00 2001-05-10 19:22:33.112 130 15636.62 615.31 57245.64 88888.00 2001-05-10 19:22:34.112 130 15636.49 615.43 57245.16 88888.00 2001-05-10 19:22:35.112 130 15637.01 615.43 57245.89 88888.00 2001-05-10 19:22:36.112 130 15637.14 615.92 57245.04 88888.00 2001-05-10 19:22:37.112 130 15636.23 615.18 57245.16 88888.00 2001-05-10 19:22:38.112 130 15636.62 615.18 57246.01 88888.00 2001-05-10 19:22:39.112 130 15636.62 615.31 57245.52 88888.00 2001-05-10 19:22:40.112 130 15636.75 615.80 57246.01 88888.00 2001-05-10 19:22:41.112 130 15636.10 615.31 57245.89 88888.00 2001-05-10 19:22:42.112 130 15637.01 614.93 57246.14 88888.00 2001-05-10 19:22:43.112 130 15636.75 614.56 57245.89 88888.00 2001-05-10 19:22:44.112 130 15636.49 615.18 57245.40 88888.00 2001-05-10 19:22:45.112 130 15636.88 615.80 57246.14 88888.00 2001-05-10 19:22:46.112 130 15636.10 614.81 57245.04 88888.00 2001-05-10 19:22:47.112 130 15636.23 614.93 57245.89 88888.00 2001-05-10 19:22:48.112 130 15636.62 615.31 57245.52 88888.00 2001-05-10 19:22:49.112 130 15636.75 614.69 57245.28 88888.00 2001-05-10 19:22:50.112 130 15636.62 614.69 57245.64 88888.00 2001-05-10 19:22:51.112 130 15636.75 614.81 57246.01 88888.00 2001-05-10 19:22:52.112 130 15636.88 615.06 57245.40 88888.00 2001-05-10 19:22:53.112 130 15635.97 614.81 57245.77 88888.00 2001-05-10 19:22:54.112 130 15636.23 614.93 57245.64 88888.00 2001-05-10 19:22:55.112 130 15636.10 614.81 57246.14 88888.00 2001-05-10 19:22:56.112 130 15636.23 614.93 57245.64 88888.00 2001-05-10 19:22:57.112 130 15636.36 615.18 57245.89 88888.00 2001-05-10 19:22:58.112 130 15635.84 614.31 57245.40 88888.00 2001-05-10 19:22:59.112 130 15636.49 614.07 57246.14 88888.00 2001-05-10 19:23:00.112 130 15636.36 614.69 57245.64 88888.00 2001-05-10 19:23:01.112 130 15636.49 615.06 57245.52 88888.00 2001-05-10 19:23:02.112 130 15636.88 614.69 57245.52 88888.00 2001-05-10 19:23:03.112 130 15636.75 615.06 57245.89 88888.00 2001-05-10 19:23:04.112 130 15636.49 614.93 57246.26 88888.00 2001-05-10 19:23:05.112 130 15635.97 615.18 57245.77 88888.00 2001-05-10 19:23:06.112 130 15636.75 614.93 57245.64 88888.00 2001-05-10 19:23:07.112 130 15637.01 614.93 57246.01 88888.00 2001-05-10 19:23:08.112 130 15636.36 615.06 57245.89 88888.00 2001-05-10 19:23:09.112 130 15636.88 614.93 57245.64 88888.00 2001-05-10 19:23:10.112 130 15636.36 615.18 57245.89 88888.00 2001-05-10 19:23:11.112 130 15636.49 614.56 57245.89 88888.00 2001-05-10 19:23:12.112 130 15636.75 615.31 57245.52 88888.00 2001-05-10 19:23:13.112 130 15635.97 615.06 57246.38 88888.00 2001-05-10 19:23:14.112 130 15636.49 615.55 57246.14 88888.00 2001-05-10 19:23:15.112 130 15636.75 615.31 57245.64 88888.00 2001-05-10 19:23:16.112 130 15637.01 615.06 57246.38 88888.00 2001-05-10 19:23:17.112 130 15637.01 614.93 57245.40 88888.00 2001-05-10 19:23:18.112 130 15636.49 615.06 57246.14 88888.00 2001-05-10 19:23:19.112 130 15637.53 615.31 57245.77 88888.00 2001-05-10 19:23:20.112 130 15637.14 614.93 57245.77 88888.00 2001-05-10 19:23:21.112 130 15636.49 615.18 57246.62 88888.00 2001-05-10 19:23:22.112 130 15637.01 615.18 57246.50 88888.00 2001-05-10 19:23:23.112 130 15637.27 615.55 57246.14 88888.00 2001-05-10 19:23:24.112 130 15636.49 615.31 57246.26 88888.00 2001-05-10 19:23:25.112 130 15636.75 615.06 57246.87 88888.00 2001-05-10 19:23:26.112 130 15637.40 615.18 57246.01 88888.00 2001-05-10 19:23:27.112 130 15636.75 614.93 57245.89 88888.00 2001-05-10 19:23:28.112 130 15637.01 615.18 57246.50 88888.00 2001-05-10 19:23:29.112 130 15637.14 615.80 57246.50 88888.00 2001-05-10 19:23:30.112 130 15637.01 615.06 57246.50 88888.00 2001-05-10 19:23:31.112 130 15637.14 615.55 57246.14 88888.00 2001-05-10 19:23:32.112 130 15637.27 615.68 57246.38 88888.00 2001-05-10 19:23:33.112 130 15637.27 615.31 57246.75 88888.00 2001-05-10 19:23:34.112 130 15637.53 615.80 57246.50 88888.00 2001-05-10 19:23:35.112 130 15636.62 615.80 57246.75 88888.00 2001-05-10 19:23:36.112 130 15636.36 615.31 57246.87 88888.00 2001-05-10 19:23:37.112 130 15636.62 615.92 57246.62 88888.00 2001-05-10 19:23:38.112 130 15637.40 615.31 57246.26 88888.00 2001-05-10 19:23:39.112 130 15636.62 615.68 57246.62 88888.00 2001-05-10 19:23:40.112 130 15637.40 615.06 57246.87 88888.00 2001-05-10 19:23:41.112 130 15637.27 614.56 57246.99 88888.00 2001-05-10 19:23:42.112 130 15637.27 615.68 57246.14 88888.00 2001-05-10 19:23:43.112 130 15637.40 615.43 57247.48 88888.00 2001-05-10 19:23:44.112 130 15637.66 615.31 57246.50 88888.00 2001-05-10 19:23:45.112 130 15637.79 615.43 57247.60 88888.00 2001-05-10 19:23:46.112 130 15637.14 615.55 57246.62 88888.00 2001-05-10 19:23:47.112 130 15636.75 614.93 57247.23 88888.00 2001-05-10 19:23:48.112 130 15636.75 615.43 57246.50 88888.00 2001-05-10 19:23:49.112 130 15637.27 616.17 57247.11 88888.00 2001-05-10 19:23:50.112 130 15636.88 615.68 57247.11 88888.00 2001-05-10 19:23:51.112 130 15637.14 615.31 57248.09 88888.00 2001-05-10 19:23:52.112 130 15637.53 615.43 57246.75 88888.00 2001-05-10 19:23:53.112 130 15637.40 615.06 57246.75 88888.00 2001-05-10 19:23:54.112 130 15637.66 615.31 57246.99 88888.00 2001-05-10 19:23:55.112 130 15637.27 615.68 57247.11 88888.00 2001-05-10 19:23:56.112 130 15637.66 615.06 57247.48 88888.00 2001-05-10 19:23:57.112 130 15636.88 614.93 57246.75 88888.00 2001-05-10 19:23:58.112 130 15637.01 615.43 57246.99 88888.00 2001-05-10 19:23:59.112 130 15637.27 615.80 57247.23 88888.00 2001-05-10 19:24:00.112 130 15637.92 615.80 57246.99 88888.00 2001-05-10 19:24:01.112 130 15637.79 615.06 57247.11 88888.00 2001-05-10 19:24:02.112 130 15637.14 615.31 57247.36 88888.00 2001-05-10 19:24:03.112 130 15637.27 615.31 57247.11 88888.00 2001-05-10 19:24:04.112 130 15637.14 615.55 57246.87 88888.00 2001-05-10 19:24:05.112 130 15637.27 615.80 57247.48 88888.00 2001-05-10 19:24:06.112 130 15637.92 615.68 57247.11 88888.00 2001-05-10 19:24:07.112 130 15637.40 615.31 57247.23 88888.00 2001-05-10 19:24:08.112 130 15637.27 616.05 57247.60 88888.00 2001-05-10 19:24:09.112 130 15637.53 615.92 57247.85 88888.00 2001-05-10 19:24:10.112 130 15637.40 615.18 57247.48 88888.00 2001-05-10 19:24:11.112 130 15637.66 615.55 57247.85 88888.00 2001-05-10 19:24:12.112 130 15637.66 615.55 57247.60 88888.00 2001-05-10 19:24:13.112 130 15636.88 615.06 57246.75 88888.00 2001-05-10 19:24:14.112 130 15637.40 616.05 57247.48 88888.00 2001-05-10 19:24:15.112 130 15637.27 615.80 57247.48 88888.00 2001-05-10 19:24:16.112 130 15637.14 615.43 57247.97 88888.00 2001-05-10 19:24:17.112 130 15637.01 614.69 57247.60 88888.00 2001-05-10 19:24:18.112 130 15637.27 615.06 57247.23 88888.00 2001-05-10 19:24:19.112 130 15636.88 615.31 57248.34 88888.00 2001-05-10 19:24:20.112 130 15637.27 615.31 57248.09 88888.00 2001-05-10 19:24:21.112 130 15637.40 615.55 57247.23 88888.00 2001-05-10 19:24:22.112 130 15636.88 615.43 57247.36 88888.00 2001-05-10 19:24:23.112 130 15637.40 615.55 57247.72 88888.00 2001-05-10 19:24:24.112 130 15636.75 614.93 57247.72 88888.00 2001-05-10 19:24:25.112 130 15637.14 615.43 57247.97 88888.00 2001-05-10 19:24:26.112 130 15637.14 615.31 57247.48 88888.00 2001-05-10 19:24:27.112 130 15637.01 615.18 57247.85 88888.00 2001-05-10 19:24:28.112 130 15637.40 615.80 57247.97 88888.00 2001-05-10 19:24:29.112 130 15637.40 615.06 57248.46 88888.00 2001-05-10 19:24:30.112 130 15637.40 615.43 57247.60 88888.00 2001-05-10 19:24:31.112 130 15637.01 616.05 57247.85 88888.00 2001-05-10 19:24:32.112 130 15637.14 615.06 57248.09 88888.00 2001-05-10 19:24:33.112 130 15636.88 615.68 57247.60 88888.00 2001-05-10 19:24:34.112 130 15637.27 615.55 57247.85 88888.00 2001-05-10 19:24:35.112 130 15637.40 616.05 57248.09 88888.00 2001-05-10 19:24:36.112 130 15636.75 615.55 57247.97 88888.00 2001-05-10 19:24:37.112 130 15637.53 615.80 57247.60 88888.00 2001-05-10 19:24:38.112 130 15637.14 615.06 57247.60 88888.00 2001-05-10 19:24:39.112 130 15637.53 615.55 57247.85 88888.00 2001-05-10 19:24:40.112 130 15637.66 615.43 57248.34 88888.00 2001-05-10 19:24:41.112 130 15637.53 615.43 57247.23 88888.00 2001-05-10 19:24:42.112 130 15637.01 616.54 57248.09 88888.00 2001-05-10 19:24:43.112 130 15637.66 615.80 57248.09 88888.00 2001-05-10 19:24:44.112 130 15637.79 615.80 57248.21 88888.00 2001-05-10 19:24:45.112 130 15637.66 615.55 57248.09 88888.00 2001-05-10 19:24:46.112 130 15637.14 615.43 57248.21 88888.00 2001-05-10 19:24:47.112 130 15637.27 615.92 57247.85 88888.00 2001-05-10 19:24:48.112 130 15638.05 615.43 57247.97 88888.00 2001-05-10 19:24:49.112 130 15637.66 615.92 57247.72 88888.00 2001-05-10 19:24:50.112 130 15637.66 615.43 57247.72 88888.00 2001-05-10 19:24:51.112 130 15637.40 615.68 57248.82 88888.00 2001-05-10 19:24:52.112 130 15637.14 615.68 57248.34 88888.00 2001-05-10 19:24:53.112 130 15637.14 615.18 57248.09 88888.00 2001-05-10 19:24:54.112 130 15637.79 614.93 57248.46 88888.00 2001-05-10 19:24:55.112 130 15636.88 615.68 57248.21 88888.00 2001-05-10 19:24:56.112 130 15637.53 615.18 57248.70 88888.00 2001-05-10 19:24:57.112 130 15637.79 615.55 57248.46 88888.00 2001-05-10 19:24:58.112 130 15638.18 615.06 57248.21 88888.00 2001-05-10 19:24:59.112 130 15637.92 615.55 57247.97 88888.00 2001-05-10 19:25:00.112 130 15637.79 615.80 57248.21 88888.00 2001-05-10 19:25:01.112 130 15638.05 615.80 57247.85 88888.00 2001-05-10 19:25:02.112 130 15637.27 615.55 57248.21 88888.00 2001-05-10 19:25:03.112 130 15638.18 615.06 57247.85 88888.00 2001-05-10 19:25:04.112 130 15637.92 615.31 57248.58 88888.00 2001-05-10 19:25:05.112 130 15637.27 614.81 57248.21 88888.00 2001-05-10 19:25:06.112 130 15637.40 615.06 57248.58 88888.00 2001-05-10 19:25:07.112 130 15637.79 615.68 57247.23 88888.00 2001-05-10 19:25:08.112 130 15637.14 615.68 57248.21 88888.00 2001-05-10 19:25:09.112 130 15637.79 614.81 57248.46 88888.00 2001-05-10 19:25:10.112 130 15637.53 614.81 57248.46 88888.00 2001-05-10 19:25:11.112 130 15637.14 615.06 57248.34 88888.00 2001-05-10 19:25:12.112 130 15637.79 614.44 57248.09 88888.00 2001-05-10 19:25:13.112 130 15638.18 614.69 57248.70 88888.00 2001-05-10 19:25:14.112 130 15637.92 614.44 57247.60 88888.00 2001-05-10 19:25:15.112 130 15637.53 614.69 57248.34 88888.00 2001-05-10 19:25:16.112 130 15638.05 614.69 57248.09 88888.00 2001-05-10 19:25:17.112 130 15637.79 614.56 57248.21 88888.00 2001-05-10 19:25:18.112 130 15638.31 614.44 57248.58 88888.00 2001-05-10 19:25:19.112 130 15637.79 614.69 57248.82 88888.00 2001-05-10 19:25:20.112 130 15637.79 614.19 57248.70 88888.00 2001-05-10 19:25:21.112 130 15637.66 614.44 57248.34 88888.00 2001-05-10 19:25:22.112 130 15638.05 614.56 57248.58 88888.00 2001-05-10 19:25:23.112 130 15638.31 614.56 57248.82 88888.00 2001-05-10 19:25:24.112 130 15637.66 614.44 57248.82 88888.00 2001-05-10 19:25:25.112 130 15637.27 614.31 57248.21 88888.00 2001-05-10 19:25:26.112 130 15637.53 614.44 57248.46 88888.00 2001-05-10 19:25:27.112 130 15637.92 614.31 57248.46 88888.00 2001-05-10 19:25:28.112 130 15637.79 614.81 57247.72 88888.00 2001-05-10 19:25:29.112 130 15638.05 614.81 57248.70 88888.00 2001-05-10 19:25:30.112 130 15638.18 613.94 57249.19 88888.00 2001-05-10 19:25:31.112 130 15637.53 614.56 57248.21 88888.00 2001-05-10 19:25:32.112 130 15638.31 614.93 57248.46 88888.00 2001-05-10 19:25:33.112 130 15637.66 613.94 57248.70 88888.00 2001-05-10 19:25:34.112 130 15637.14 614.31 57248.70 88888.00 2001-05-10 19:25:35.112 130 15638.05 614.56 57248.70 88888.00 2001-05-10 19:25:36.112 130 15637.53 614.56 57248.58 88888.00 2001-05-10 19:25:37.112 130 15637.92 614.44 57248.70 88888.00 2001-05-10 19:25:38.112 130 15637.66 614.19 57248.82 88888.00 2001-05-10 19:25:39.112 130 15637.01 614.44 57248.34 88888.00 2001-05-10 19:25:40.112 130 15637.27 614.69 57248.46 88888.00 2001-05-10 19:25:41.112 130 15636.88 614.19 57248.34 88888.00 2001-05-10 19:25:42.112 130 15637.27 614.07 57248.70 88888.00 2001-05-10 19:25:43.112 130 15636.88 614.69 57248.70 88888.00 2001-05-10 19:25:44.112 130 15636.49 614.69 57248.46 88888.00 2001-05-10 19:25:45.112 130 15637.53 613.82 57248.58 88888.00 2001-05-10 19:25:46.112 130 15636.88 614.31 57249.19 88888.00 2001-05-10 19:25:47.112 130 15636.49 614.07 57248.58 88888.00 2001-05-10 19:25:48.112 130 15636.62 614.31 57248.58 88888.00 2001-05-10 19:25:49.112 130 15636.49 614.44 57249.31 88888.00 2001-05-10 19:25:50.112 130 15636.62 614.07 57248.70 88888.00 2001-05-10 19:25:51.112 130 15636.75 614.31 57248.58 88888.00 2001-05-10 19:25:52.112 130 15636.23 614.31 57247.85 88888.00 2001-05-10 19:25:53.112 130 15636.88 614.44 57248.58 88888.00 2001-05-10 19:25:54.112 130 15635.97 614.56 57248.09 88888.00 2001-05-10 19:25:55.112 130 15636.49 614.69 57248.21 88888.00 2001-05-10 19:25:56.112 130 15636.10 614.07 57248.46 88888.00 2001-05-10 19:25:57.112 130 15636.36 614.19 57248.46 88888.00 2001-05-10 19:25:58.112 130 15635.84 614.19 57248.21 88888.00 2001-05-10 19:25:59.112 130 15636.23 614.31 57248.58 88888.00 2001-05-10 19:26:00.112 130 15636.23 614.07 57248.21 88888.00 2001-05-10 19:26:01.112 130 15635.32 614.31 57248.34 88888.00 2001-05-10 19:26:02.112 130 15635.19 614.31 57247.97 88888.00 2001-05-10 19:26:03.112 130 15635.45 613.82 57248.34 88888.00 2001-05-10 19:26:04.112 130 15635.06 613.82 57247.60 88888.00 2001-05-10 19:26:05.112 130 15635.06 614.07 57248.58 88888.00 2001-05-10 19:26:06.112 130 15635.58 613.94 57247.72 88888.00 2001-05-10 19:26:07.112 130 15634.80 613.82 57248.09 88888.00 2001-05-10 19:26:08.112 130 15635.32 613.82 57248.95 88888.00 2001-05-10 19:26:09.112 130 15634.80 613.94 57248.09 88888.00 2001-05-10 19:26:10.112 130 15635.06 614.56 57248.58 88888.00 2001-05-10 19:26:11.112 130 15634.80 614.69 57247.85 88888.00 2001-05-10 19:26:12.112 130 15635.19 614.19 57248.34 88888.00 2001-05-10 19:26:13.112 130 15635.06 614.44 57247.97 88888.00 2001-05-10 19:26:14.112 130 15634.93 614.19 57247.72 88888.00 2001-05-10 19:26:15.112 130 15635.19 614.44 57248.21 88888.00 2001-05-10 19:26:16.112 130 15635.19 614.69 57248.21 88888.00 2001-05-10 19:26:17.112 130 15634.54 614.07 57247.97 88888.00 2001-05-10 19:26:18.112 130 15635.45 614.31 57247.85 88888.00 2001-05-10 19:26:19.112 130 15634.67 614.69 57248.09 88888.00 2001-05-10 19:26:20.112 130 15634.93 614.69 57248.21 88888.00 2001-05-10 19:26:21.112 130 15635.71 614.44 57247.85 88888.00 2001-05-10 19:26:22.112 130 15634.54 613.57 57247.85 88888.00 2001-05-10 19:26:23.112 130 15634.93 614.31 57248.09 88888.00 2001-05-10 19:26:24.112 130 15634.67 614.69 57248.82 88888.00 2001-05-10 19:26:25.112 130 15634.93 614.56 57247.23 88888.00 2001-05-10 19:26:26.112 130 15634.80 614.31 57247.72 88888.00 2001-05-10 19:26:27.112 130 15634.41 614.56 57247.85 88888.00 2001-05-10 19:26:28.112 130 15634.67 614.69 57247.97 88888.00 2001-05-10 19:26:29.112 130 15634.80 613.94 57247.48 88888.00 2001-05-10 19:26:30.112 130 15634.93 613.70 57247.85 88888.00 2001-05-10 19:26:31.112 130 15635.45 613.94 57247.72 88888.00 2001-05-10 19:26:32.112 130 15635.06 614.19 57247.72 88888.00 2001-05-10 19:26:33.112 130 15634.80 614.81 57248.21 88888.00 2001-05-10 19:26:34.112 130 15634.93 614.19 57247.85 88888.00 2001-05-10 19:26:35.112 130 15634.93 614.81 57247.97 88888.00 2001-05-10 19:26:36.112 130 15635.06 614.31 57247.23 88888.00 2001-05-10 19:26:37.112 130 15635.19 613.82 57247.60 88888.00 2001-05-10 19:26:38.112 130 15635.06 614.56 57248.09 88888.00 2001-05-10 19:26:39.112 130 15635.45 613.94 57247.72 88888.00 2001-05-10 19:26:40.112 130 15635.19 613.94 57247.36 88888.00 2001-05-10 19:26:41.112 130 15635.06 614.31 57247.60 88888.00 2001-05-10 19:26:42.112 130 15634.80 613.57 57247.60 88888.00 2001-05-10 19:26:43.112 130 15634.67 614.07 57248.58 88888.00 2001-05-10 19:26:44.112 130 15635.19 613.70 57247.48 88888.00 2001-05-10 19:26:45.112 130 15635.32 614.19 57247.60 88888.00 2001-05-10 19:26:46.112 130 15635.06 613.70 57247.60 88888.00 2001-05-10 19:26:47.112 130 15635.45 613.57 57248.09 88888.00 2001-05-10 19:26:48.112 130 15635.19 614.07 57247.85 88888.00 2001-05-10 19:26:49.112 130 15634.80 614.07 57246.99 88888.00 2001-05-10 19:26:50.112 130 15635.06 614.07 57247.72 88888.00 2001-05-10 19:26:51.112 130 15635.45 613.70 57247.85 88888.00 2001-05-10 19:26:52.112 130 15635.71 613.57 57247.48 88888.00 2001-05-10 19:26:53.112 130 15634.93 613.82 57247.72 88888.00 2001-05-10 19:26:54.112 130 15634.28 613.82 57248.21 88888.00 2001-05-10 19:26:55.112 130 15635.32 614.19 57247.60 88888.00 2001-05-10 19:26:56.112 130 15635.06 613.32 57247.60 88888.00 2001-05-10 19:26:57.112 130 15635.32 613.82 57248.09 88888.00 2001-05-10 19:26:58.112 130 15634.93 614.56 57247.48 88888.00 2001-05-10 19:26:59.112 130 15635.06 613.45 57247.23 88888.00 2001-05-10 19:27:00.112 130 15634.67 613.20 57248.21 88888.00 2001-05-10 19:27:01.112 130 15634.80 613.70 57247.60 88888.00 2001-05-10 19:27:02.112 130 15635.32 613.20 57248.09 88888.00 2001-05-10 19:27:03.112 130 15635.06 613.08 57247.85 88888.00 2001-05-10 19:27:04.112 130 15634.93 613.32 57247.85 88888.00 2001-05-10 19:27:05.112 130 15635.19 613.94 57248.21 88888.00 2001-05-10 19:27:06.112 130 15635.71 613.45 57247.85 88888.00 2001-05-10 19:27:07.112 130 15635.19 613.32 57247.36 88888.00 2001-05-10 19:27:08.112 130 15635.58 613.32 57247.97 88888.00 2001-05-10 19:27:09.112 130 15635.19 613.70 57247.23 88888.00 2001-05-10 19:27:10.112 130 15635.71 613.82 57247.36 88888.00 2001-05-10 19:27:11.112 130 15635.19 613.32 57247.60 88888.00 2001-05-10 19:27:12.112 130 15635.45 613.45 57248.09 88888.00 2001-05-10 19:27:13.112 130 15635.06 612.83 57248.95 88888.00 2001-05-10 19:27:14.112 130 15634.80 613.94 57247.48 88888.00 2001-05-10 19:27:15.112 130 15635.19 613.20 57247.85 88888.00 2001-05-10 19:27:16.112 130 15634.93 613.57 57247.85 88888.00 2001-05-10 19:27:17.112 130 15635.45 612.70 57248.09 88888.00 2001-05-10 19:27:18.112 130 15635.58 612.58 57247.72 88888.00 2001-05-10 19:27:19.112 130 15635.71 613.32 57248.34 88888.00 2001-05-10 19:27:20.112 130 15635.32 613.45 57248.09 88888.00 2001-05-10 19:27:21.112 130 15635.45 613.08 57248.09 88888.00 2001-05-10 19:27:22.112 130 15635.84 613.08 57247.72 88888.00 2001-05-10 19:27:23.112 130 15635.32 612.95 57247.85 88888.00 2001-05-10 19:27:24.112 130 15635.32 612.46 57247.97 88888.00 2001-05-10 19:27:25.112 130 15635.71 612.58 57247.85 88888.00 2001-05-10 19:27:26.112 130 15635.58 612.33 57248.70 88888.00 2001-05-10 19:27:27.112 130 15635.32 612.58 57247.85 88888.00 2001-05-10 19:27:28.112 130 15635.58 613.08 57248.46 88888.00 2001-05-10 19:27:29.112 130 15635.45 612.70 57247.97 88888.00 2001-05-10 19:27:30.112 130 15635.19 612.95 57248.21 88888.00 2001-05-10 19:27:31.112 130 15635.58 612.70 57248.46 88888.00 2001-05-10 19:27:32.112 130 15634.93 612.46 57248.09 88888.00 2001-05-10 19:27:33.112 130 15635.58 612.83 57247.60 88888.00 2001-05-10 19:27:34.112 130 15635.58 613.20 57248.21 88888.00 2001-05-10 19:27:35.112 130 15636.10 613.08 57248.82 88888.00 2001-05-10 19:27:36.112 130 15635.58 612.83 57249.19 88888.00 2001-05-10 19:27:37.112 130 15634.80 613.45 57247.60 88888.00 2001-05-10 19:27:38.112 130 15635.58 613.08 57248.46 88888.00 2001-05-10 19:27:39.112 130 15635.58 612.09 57247.97 88888.00 2001-05-10 19:27:40.112 130 15635.06 613.08 57248.09 88888.00 2001-05-10 19:27:41.112 130 15635.97 612.70 57248.09 88888.00 2001-05-10 19:27:42.112 130 15634.93 613.45 57248.58 88888.00 2001-05-10 19:27:43.112 130 15635.71 612.70 57248.46 88888.00 2001-05-10 19:27:44.112 130 15634.54 613.70 57247.72 88888.00 2001-05-10 19:27:45.112 130 15635.06 613.20 57248.46 88888.00 2001-05-10 19:27:46.112 130 15635.84 613.08 57248.58 88888.00 2001-05-10 19:27:47.112 130 15635.58 613.57 57248.70 88888.00 2001-05-10 19:27:48.112 130 15635.58 613.20 57247.97 88888.00 2001-05-10 19:27:49.112 130 15635.58 613.20 57247.85 88888.00 2001-05-10 19:27:50.112 130 15635.58 613.32 57248.46 88888.00 2001-05-10 19:27:51.112 130 15635.84 612.58 57248.21 88888.00 2001-05-10 19:27:52.112 130 15635.97 612.83 57248.21 88888.00 2001-05-10 19:27:53.112 130 15636.10 612.58 57248.58 88888.00 2001-05-10 19:27:54.112 130 15636.23 612.83 57248.82 88888.00 2001-05-10 19:27:55.112 130 15635.71 613.20 57248.46 88888.00 2001-05-10 19:27:56.112 130 15636.10 612.83 57248.70 88888.00 2001-05-10 19:27:57.112 130 15635.97 613.08 57248.34 88888.00 2001-05-10 19:27:58.112 130 15636.36 612.33 57247.85 88888.00 2001-05-10 19:27:59.112 130 15636.10 612.83 57248.70 88888.00 2001-05-10 19:28:00.112 130 15635.71 613.32 57248.09 88888.00 2001-05-10 19:28:01.112 130 15636.36 612.58 57248.34 88888.00 2001-05-10 19:28:02.112 130 15635.84 612.95 57248.46 88888.00 2001-05-10 19:28:03.112 130 15636.10 612.09 57249.07 88888.00 2001-05-10 19:28:04.112 130 15635.97 612.58 57248.21 88888.00 2001-05-10 19:28:05.112 130 15636.36 612.83 57248.09 88888.00 2001-05-10 19:28:06.112 130 15636.10 612.58 57248.21 88888.00 2001-05-10 19:28:07.112 130 15636.49 612.70 57248.70 88888.00 2001-05-10 19:28:08.112 130 15635.97 613.08 57249.31 88888.00 2001-05-10 19:28:09.112 130 15636.49 612.21 57249.31 88888.00 2001-05-10 19:28:10.112 130 15636.10 612.70 57249.44 88888.00 2001-05-10 19:28:11.112 130 15635.45 612.33 57249.19 88888.00 2001-05-10 19:28:12.112 130 15636.23 612.46 57249.19 88888.00 2001-05-10 19:28:13.112 130 15636.49 612.46 57248.95 88888.00 2001-05-10 19:28:14.112 130 15636.23 612.21 57248.70 88888.00 2001-05-10 19:28:15.112 130 15636.36 612.09 57248.82 88888.00 2001-05-10 19:28:16.112 130 15636.75 612.83 57249.56 88888.00 2001-05-10 19:28:17.112 130 15636.10 612.58 57248.58 88888.00 2001-05-10 19:28:18.112 130 15636.88 613.08 57248.82 88888.00 2001-05-10 19:28:19.112 130 15635.84 612.83 57249.19 88888.00 2001-05-10 19:28:20.112 130 15635.71 613.20 57248.82 88888.00 2001-05-10 19:28:21.112 130 15636.75 612.70 57249.68 88888.00 2001-05-10 19:28:22.112 130 15636.10 612.09 57248.95 88888.00 2001-05-10 19:28:23.112 130 15636.36 612.46 57248.70 88888.00 2001-05-10 19:28:24.112 130 15636.23 612.46 57249.07 88888.00 2001-05-10 19:28:25.112 130 15636.49 612.21 57249.19 88888.00 2001-05-10 19:28:26.112 130 15636.49 612.58 57249.56 88888.00 2001-05-10 19:28:27.112 130 15635.58 612.95 57249.07 88888.00 2001-05-10 19:28:28.112 130 15636.23 612.70 57249.07 88888.00 2001-05-10 19:28:29.112 130 15636.36 612.70 57249.07 88888.00 2001-05-10 19:28:30.112 130 15636.62 612.95 57249.31 88888.00 2001-05-10 19:28:31.112 130 15636.10 612.70 57249.19 88888.00 2001-05-10 19:28:32.112 130 15635.71 612.83 57249.68 88888.00 2001-05-10 19:28:33.112 130 15635.97 612.21 57249.19 88888.00 2001-05-10 19:28:34.112 130 15636.36 611.96 57248.95 88888.00 2001-05-10 19:28:35.112 130 15635.97 612.46 57249.19 88888.00 2001-05-10 19:28:36.112 130 15635.97 612.21 57249.44 88888.00 2001-05-10 19:28:37.112 130 15635.58 612.21 57249.19 88888.00 2001-05-10 19:28:38.112 130 15635.97 612.58 57248.82 88888.00 2001-05-10 19:28:39.112 130 15635.84 611.71 57249.93 88888.00 2001-05-10 19:28:40.112 130 15635.97 612.58 57249.56 88888.00 2001-05-10 19:28:41.112 130 15636.10 612.46 57250.17 88888.00 2001-05-10 19:28:42.112 130 15635.84 612.46 57249.68 88888.00 2001-05-10 19:28:43.112 130 15636.88 612.09 57249.44 88888.00 2001-05-10 19:28:44.112 130 15636.62 612.09 57249.31 88888.00 2001-05-10 19:28:45.112 130 15635.58 611.96 57249.68 88888.00 2001-05-10 19:28:46.112 130 15635.84 612.46 57249.80 88888.00 2001-05-10 19:28:47.112 130 15635.97 612.09 57249.80 88888.00 2001-05-10 19:28:48.112 130 15636.49 611.96 57249.31 88888.00 2001-05-10 19:28:49.112 130 15636.23 612.46 57249.56 88888.00 2001-05-10 19:28:50.112 130 15636.36 611.84 57249.93 88888.00 2001-05-10 19:28:51.112 130 15635.58 611.96 57249.93 88888.00 2001-05-10 19:28:52.112 130 15635.71 611.84 57249.44 88888.00 2001-05-10 19:28:53.112 130 15635.71 612.21 57250.29 88888.00 2001-05-10 19:28:54.112 130 15636.23 612.83 57249.56 88888.00 2001-05-10 19:28:55.112 130 15636.62 612.58 57250.29 88888.00 2001-05-10 19:28:56.112 130 15635.06 611.59 57250.05 88888.00 2001-05-10 19:28:57.112 130 15635.84 611.96 57249.56 88888.00 2001-05-10 19:28:58.112 130 15636.36 612.09 57250.78 88888.00 2001-05-10 19:28:59.112 130 15635.19 611.34 57249.80 88888.00 2001-05-10 19:29:00.112 130 15636.36 612.46 57249.80 88888.00 2001-05-10 19:29:01.112 130 15635.97 611.96 57249.93 88888.00 2001-05-10 19:29:02.112 130 15636.10 612.21 57249.56 88888.00 2001-05-10 19:29:03.112 130 15636.23 611.96 57249.68 88888.00 2001-05-10 19:29:04.112 130 15635.97 610.97 57250.41 88888.00 2001-05-10 19:29:05.112 130 15636.10 611.09 57249.93 88888.00 2001-05-10 19:29:06.112 130 15635.71 611.84 57250.05 88888.00 2001-05-10 19:29:07.112 130 15635.58 611.34 57250.66 88888.00 2001-05-10 19:29:08.112 130 15635.45 611.84 57249.44 88888.00 2001-05-10 19:29:09.112 130 15636.49 611.59 57250.41 88888.00 2001-05-10 19:29:10.112 130 15635.32 611.47 57250.78 88888.00 2001-05-10 19:29:11.112 130 15635.58 612.21 57250.05 88888.00 2001-05-10 19:29:12.112 130 15635.97 611.34 57250.17 88888.00 2001-05-10 19:29:13.112 130 15635.84 610.97 57250.29 88888.00 2001-05-10 19:29:14.112 130 15635.58 611.84 57250.41 88888.00 2001-05-10 19:29:15.112 130 15635.71 611.47 57250.66 88888.00 2001-05-10 19:29:16.112 130 15635.71 611.84 57250.41 88888.00 2001-05-10 19:29:17.112 130 15635.19 611.47 57250.29 88888.00 2001-05-10 19:29:18.112 130 15635.45 611.59 57250.66 88888.00 2001-05-10 19:29:19.112 130 15635.58 611.59 57250.54 88888.00 2001-05-10 19:29:20.112 130 15635.45 611.59 57250.17 88888.00 2001-05-10 19:29:21.112 130 15635.58 611.47 57249.56 88888.00 2001-05-10 19:29:22.112 130 15635.58 611.09 57250.17 88888.00 2001-05-10 19:29:23.112 130 15634.93 611.09 57250.05 88888.00 2001-05-10 19:29:24.112 130 15634.54 611.59 57250.17 88888.00 2001-05-10 19:29:25.112 130 15635.97 611.34 57250.54 88888.00 2001-05-10 19:29:26.112 130 15635.32 611.09 57250.17 88888.00 2001-05-10 19:29:27.112 130 15635.97 611.59 57250.66 88888.00 2001-05-10 19:29:28.112 130 15635.32 610.60 57250.05 88888.00 2001-05-10 19:29:29.112 130 15635.45 611.34 57251.03 88888.00 2001-05-10 19:29:30.112 130 15634.41 611.22 57250.54 88888.00 2001-05-10 19:29:31.112 130 15635.06 610.72 57251.03 88888.00 2001-05-10 19:29:32.112 130 15634.28 610.72 57250.17 88888.00 2001-05-10 19:29:33.112 130 15634.93 611.47 57251.03 88888.00 2001-05-10 19:29:34.112 130 15635.58 610.85 57250.41 88888.00 2001-05-10 19:29:35.112 130 15634.67 610.97 57250.29 88888.00 2001-05-10 19:29:36.112 130 15634.80 610.97 57250.90 88888.00 2001-05-10 19:29:37.112 130 15634.28 610.72 57250.41 88888.00 2001-05-10 19:29:38.112 130 15634.54 610.85 57250.29 88888.00 2001-05-10 19:29:39.112 130 15634.28 611.34 57250.05 88888.00 2001-05-10 19:29:40.112 130 15634.93 611.22 57249.80 88888.00 2001-05-10 19:29:41.112 130 15634.67 610.60 57250.54 88888.00 2001-05-10 19:29:42.112 130 15634.80 610.97 57250.66 88888.00 2001-05-10 19:29:43.112 130 15635.06 610.35 57251.15 88888.00 2001-05-10 19:29:44.112 130 15635.06 610.72 57250.17 88888.00 2001-05-10 19:29:45.112 130 15634.93 610.97 57250.54 88888.00 2001-05-10 19:29:46.112 130 15634.15 610.85 57250.17 88888.00 2001-05-10 19:29:47.112 130 15634.67 610.97 57250.54 88888.00 2001-05-10 19:29:48.112 130 15634.80 610.72 57251.03 88888.00 2001-05-10 19:29:49.112 130 15635.06 611.22 57250.90 88888.00 2001-05-10 19:29:50.112 130 15634.93 610.35 57251.27 88888.00 2001-05-10 19:29:51.112 130 15634.93 610.97 57251.52 88888.00 2001-05-10 19:29:52.112 130 15634.41 610.10 57250.29 88888.00 2001-05-10 19:29:53.112 130 15634.54 610.35 57250.41 88888.00 2001-05-10 19:29:54.112 130 15634.41 610.23 57250.05 88888.00 2001-05-10 19:29:55.112 130 15634.67 610.72 57250.78 88888.00 2001-05-10 19:29:56.112 130 15634.28 610.85 57250.66 88888.00 2001-05-10 19:29:57.112 130 15634.93 610.85 57250.90 88888.00 2001-05-10 19:29:58.112 130 15634.67 610.10 57250.54 88888.00 2001-05-10 19:29:59.112 130 15635.06 610.10 57250.90 88888.00 2001-05-10 19:30:00.112 130 15634.67 610.23 57250.54 88888.00 2001-05-10 19:30:01.112 130 15634.93 610.35 57250.41 88888.00 2001-05-10 19:30:02.112 130 15635.06 610.10 57250.41 88888.00 2001-05-10 19:30:03.112 130 15634.54 610.23 57250.54 88888.00 2001-05-10 19:30:04.112 130 15634.54 610.10 57251.03 88888.00 2001-05-10 19:30:05.112 130 15635.06 609.73 57250.41 88888.00 2001-05-10 19:30:06.112 130 15634.28 610.60 57250.66 88888.00 2001-05-10 19:30:07.112 130 15635.32 609.36 57251.15 88888.00 2001-05-10 19:30:08.112 130 15634.80 609.61 57250.90 88888.00 2001-05-10 19:30:09.112 130 15634.80 610.35 57250.78 88888.00 2001-05-10 19:30:10.112 130 15635.32 610.23 57250.54 88888.00 2001-05-10 19:30:11.112 130 15635.45 610.10 57250.41 88888.00 2001-05-10 19:30:12.112 130 15635.32 610.23 57250.66 88888.00 2001-05-10 19:30:13.112 130 15635.06 610.23 57250.54 88888.00 2001-05-10 19:30:14.112 130 15635.32 610.23 57251.15 88888.00 2001-05-10 19:30:15.112 130 15635.71 609.98 57250.78 88888.00 2001-05-10 19:30:16.112 130 15635.19 609.98 57250.54 88888.00 2001-05-10 19:30:17.112 130 15635.58 610.10 57251.15 88888.00 2001-05-10 19:30:18.112 130 15635.58 609.48 57250.54 88888.00 2001-05-10 19:30:19.112 130 15636.23 609.86 57251.03 88888.00 2001-05-10 19:30:20.112 130 15635.45 610.10 57250.90 88888.00 2001-05-10 19:30:21.112 130 15635.97 610.23 57251.03 88888.00 2001-05-10 19:30:22.112 130 15636.10 609.98 57250.78 88888.00 2001-05-10 19:30:23.112 130 15635.58 609.86 57251.52 88888.00 2001-05-10 19:30:24.112 130 15635.84 609.86 57251.39 88888.00 2001-05-10 19:30:25.112 130 15635.71 609.86 57251.15 88888.00 2001-05-10 19:30:26.112 130 15635.84 609.86 57251.27 88888.00 2001-05-10 19:30:27.112 130 15636.23 610.35 57251.03 88888.00 2001-05-10 19:30:28.112 130 15636.49 609.73 57251.88 88888.00 2001-05-10 19:30:29.112 130 15635.97 609.36 57251.27 88888.00 2001-05-10 19:30:30.112 130 15636.75 609.11 57251.64 88888.00 2001-05-10 19:30:31.112 130 15635.97 609.86 57251.27 88888.00 2001-05-10 19:30:32.112 130 15636.36 609.61 57251.88 88888.00 2001-05-10 19:30:33.112 130 15635.97 609.36 57251.64 88888.00 2001-05-10 19:30:34.112 130 15636.49 608.74 57251.64 88888.00 2001-05-10 19:30:35.112 130 15636.49 609.48 57251.27 88888.00 2001-05-10 19:30:36.112 130 15636.62 609.48 57251.88 88888.00 2001-05-10 19:30:37.112 130 15636.10 609.24 57251.03 88888.00 2001-05-10 19:30:38.112 130 15636.36 609.24 57252.25 88888.00 2001-05-10 19:30:39.112 130 15636.10 609.36 57251.76 88888.00 2001-05-10 19:30:40.112 130 15636.23 609.36 57251.76 88888.00 2001-05-10 19:30:41.112 130 15635.84 609.61 57251.39 88888.00 2001-05-10 19:30:42.112 130 15636.23 609.11 57252.49 88888.00 2001-05-10 19:30:43.112 130 15636.49 609.36 57251.64 88888.00 2001-05-10 19:30:44.112 130 15635.97 608.99 57251.15 88888.00 2001-05-10 19:30:45.112 130 15636.49 609.73 57251.76 88888.00 2001-05-10 19:30:46.112 130 15635.84 609.73 57252.12 88888.00 2001-05-10 19:30:47.112 130 15637.14 609.86 57252.12 88888.00 2001-05-10 19:30:48.112 130 15635.58 609.61 57251.39 88888.00 2001-05-10 19:30:49.112 130 15635.97 609.48 57251.52 88888.00 2001-05-10 19:30:50.112 130 15636.23 609.73 57251.39 88888.00 2001-05-10 19:30:51.112 130 15636.23 608.87 57252.49 88888.00 2001-05-10 19:30:52.112 130 15636.88 609.61 57252.37 88888.00 2001-05-10 19:30:53.112 130 15636.75 609.11 57252.49 88888.00 2001-05-10 19:30:54.112 130 15635.84 609.73 57252.49 88888.00 2001-05-10 19:30:55.112 130 15636.49 609.86 57252.74 88888.00 2001-05-10 19:30:56.112 130 15635.84 608.87 57252.12 88888.00 2001-05-10 19:30:57.112 130 15636.23 608.74 57252.37 88888.00 2001-05-10 19:30:58.112 130 15636.75 609.61 57252.86 88888.00 2001-05-10 19:30:59.112 130 15636.23 609.24 57252.00 88888.00 2001-05-10 19:31:00.112 130 15636.75 609.98 57252.86 88888.00 2001-05-10 19:31:01.112 130 15635.45 609.61 57252.49 88888.00 2001-05-10 19:31:02.112 130 15636.36 609.86 57252.12 88888.00 2001-05-10 19:31:03.112 130 15635.71 609.11 57252.25 88888.00 2001-05-10 19:31:04.112 130 15635.84 608.99 57252.61 88888.00 2001-05-10 19:31:05.112 130 15635.84 608.74 57252.12 88888.00 2001-05-10 19:31:06.112 130 15635.45 609.11 57252.00 88888.00 2001-05-10 19:31:07.112 130 15635.84 609.48 57252.74 88888.00 2001-05-10 19:31:08.112 130 15635.97 609.73 57252.61 88888.00 2001-05-10 19:31:09.112 130 15635.45 609.48 57252.12 88888.00 2001-05-10 19:31:10.112 130 15635.71 609.48 57252.61 88888.00 2001-05-10 19:31:11.112 130 15635.06 609.98 57253.59 88888.00 2001-05-10 19:31:12.112 130 15635.19 609.24 57252.74 88888.00 2001-05-10 19:31:13.112 130 15635.06 608.87 57252.61 88888.00 2001-05-10 19:31:14.112 130 15635.32 608.87 57252.12 88888.00 2001-05-10 19:31:15.112 130 15636.62 608.99 57252.86 88888.00 2001-05-10 19:31:16.112 130 15635.84 608.74 57252.49 88888.00 2001-05-10 19:31:17.112 130 15635.19 609.36 57252.25 88888.00 2001-05-10 19:31:18.112 130 15635.58 609.61 57252.86 88888.00 2001-05-10 19:31:19.112 130 15635.45 609.24 57253.11 88888.00 2001-05-10 19:31:20.112 130 15635.32 609.48 57252.74 88888.00 2001-05-10 19:31:21.112 130 15634.15 609.48 57252.00 88888.00 2001-05-10 19:31:22.112 130 15634.93 608.49 57252.49 88888.00 2001-05-10 19:31:23.112 130 15635.06 608.87 57253.35 88888.00 2001-05-10 19:31:24.112 130 15634.80 609.11 57252.49 88888.00 2001-05-10 19:31:25.112 130 15635.06 608.74 57252.86 88888.00 2001-05-10 19:31:26.112 130 15634.54 609.48 57252.74 88888.00 2001-05-10 19:31:27.112 130 15634.80 608.74 57252.61 88888.00 2001-05-10 19:31:28.112 130 15634.93 608.99 57252.98 88888.00 2001-05-10 19:31:29.112 130 15635.19 608.25 57252.49 88888.00 2001-05-10 19:31:30.112 130 15635.19 608.99 57252.12 88888.00 2001-05-10 19:31:31.112 130 15634.54 609.11 57252.61 88888.00 2001-05-10 19:31:32.112 130 15634.54 608.62 57252.12 88888.00 2001-05-10 19:31:33.112 130 15634.93 608.37 57253.11 88888.00 2001-05-10 19:31:34.112 130 15634.41 608.62 57252.61 88888.00 2001-05-10 19:31:35.112 130 15634.02 608.74 57252.12 88888.00 2001-05-10 19:31:36.112 130 15634.41 608.62 57252.37 88888.00 2001-05-10 19:31:37.112 130 15634.15 608.87 57252.49 88888.00 2001-05-10 19:31:38.112 130 15633.89 608.49 57252.61 88888.00 2001-05-10 19:31:39.112 130 15634.67 609.11 57252.61 88888.00 2001-05-10 19:31:40.112 130 15634.67 609.11 57252.61 88888.00 2001-05-10 19:31:41.112 130 15634.28 608.74 57253.11 88888.00 2001-05-10 19:31:42.112 130 15634.67 608.25 57252.74 88888.00 2001-05-10 19:31:43.112 130 15634.67 608.49 57253.11 88888.00 2001-05-10 19:31:44.112 130 15634.02 608.49 57252.98 88888.00 2001-05-10 19:31:45.112 130 15634.28 608.87 57253.47 88888.00 2001-05-10 19:31:46.112 130 15634.54 608.49 57253.59 88888.00 2001-05-10 19:31:47.112 130 15634.93 609.11 57252.74 88888.00 2001-05-10 19:31:48.112 130 15634.80 608.00 57253.11 88888.00 2001-05-10 19:31:49.112 130 15634.67 609.24 57253.11 88888.00 2001-05-10 19:31:50.112 130 15634.02 608.00 57252.49 88888.00 2001-05-10 19:31:51.112 130 15635.32 608.62 57252.49 88888.00 2001-05-10 19:31:52.112 130 15634.67 608.12 57253.11 88888.00 2001-05-10 19:31:53.112 130 15635.32 608.49 57252.98 88888.00 2001-05-10 19:31:54.112 130 15634.80 608.49 57253.23 88888.00 2001-05-10 19:31:55.112 130 15634.80 608.00 57252.86 88888.00 2001-05-10 19:31:56.112 130 15635.32 608.37 57252.00 88888.00 2001-05-10 19:31:57.112 130 15634.93 608.62 57252.86 88888.00 2001-05-10 19:31:58.112 130 15634.02 608.00 57252.74 88888.00 2001-05-10 19:31:59.112 130 15635.32 608.00 57252.74 88888.00 2001-05-10 19:32:00.112 130 15634.67 607.87 57252.61 88888.00 2001-05-10 19:32:01.112 130 15634.93 608.12 57252.98 88888.00 2001-05-10 19:32:02.112 130 15634.15 608.12 57253.23 88888.00 2001-05-10 19:32:03.112 130 15634.15 608.12 57252.86 88888.00 2001-05-10 19:32:04.112 130 15634.28 608.25 57252.98 88888.00 2001-05-10 19:32:05.112 130 15634.80 608.37 57252.74 88888.00 2001-05-10 19:32:06.112 130 15634.41 608.12 57252.98 88888.00 2001-05-10 19:32:07.112 130 15634.54 608.12 57253.11 88888.00 2001-05-10 19:32:08.112 130 15634.41 608.37 57252.86 88888.00 2001-05-10 19:32:09.112 130 15634.41 608.00 57252.00 88888.00 2001-05-10 19:32:10.112 130 15634.15 607.63 57253.23 88888.00 2001-05-10 19:32:11.112 130 15635.06 608.62 57253.71 88888.00 2001-05-10 19:32:12.112 130 15634.93 607.50 57253.11 88888.00 2001-05-10 19:32:13.112 130 15634.80 608.37 57252.98 88888.00 2001-05-10 19:32:14.112 130 15634.28 608.74 57252.61 88888.00 2001-05-10 19:32:15.112 130 15634.67 607.75 57253.23 88888.00 2001-05-10 19:32:16.112 130 15634.41 608.25 57253.23 88888.00 2001-05-10 19:32:17.112 130 15634.41 608.49 57252.37 88888.00 2001-05-10 19:32:18.112 130 15634.93 608.25 57253.11 88888.00 2001-05-10 19:32:19.112 130 15635.32 608.74 57253.23 88888.00 2001-05-10 19:32:20.112 130 15634.80 608.49 57253.59 88888.00 2001-05-10 19:32:21.112 130 15635.06 608.25 57252.86 88888.00 2001-05-10 19:32:22.112 130 15634.93 608.49 57252.86 88888.00 2001-05-10 19:32:23.112 130 15634.93 608.37 57253.35 88888.00 2001-05-10 19:32:24.112 130 15634.93 608.12 57252.98 88888.00 2001-05-10 19:32:25.112 130 15635.45 607.75 57253.35 88888.00 2001-05-10 19:32:26.112 130 15634.54 608.87 57253.23 88888.00 2001-05-10 19:32:27.112 130 15634.80 608.25 57253.96 88888.00 2001-05-10 19:32:28.112 130 15635.58 608.62 57252.74 88888.00 2001-05-10 19:32:29.112 130 15634.67 607.63 57253.71 88888.00 2001-05-10 19:32:30.112 130 15635.32 608.49 57253.11 88888.00 2001-05-10 19:32:31.112 130 15635.71 608.37 57253.47 88888.00 2001-05-10 19:32:32.112 130 15635.58 608.12 57253.35 88888.00 2001-05-10 19:32:33.112 130 15634.41 608.00 57253.23 88888.00 2001-05-10 19:32:34.112 130 15634.67 608.87 57253.35 88888.00 2001-05-10 19:32:35.112 130 15635.19 607.75 57252.98 88888.00 2001-05-10 19:32:36.112 130 15635.32 608.37 57252.86 88888.00 2001-05-10 19:32:37.112 130 15635.45 608.37 57253.35 88888.00 2001-05-10 19:32:38.112 130 15635.84 607.75 57252.86 88888.00 2001-05-10 19:32:39.112 130 15635.71 608.00 57252.86 88888.00 2001-05-10 19:32:40.112 130 15635.84 607.75 57253.47 88888.00 2001-05-10 19:32:41.112 130 15635.97 607.75 57253.11 88888.00 2001-05-10 19:32:42.112 130 15635.32 607.75 57253.59 88888.00 2001-05-10 19:32:43.112 130 15635.97 607.87 57253.84 88888.00 2001-05-10 19:32:44.112 130 15635.84 608.00 57253.23 88888.00 2001-05-10 19:32:45.112 130 15635.97 608.62 57254.08 88888.00 2001-05-10 19:32:46.112 130 15636.10 608.49 57253.23 88888.00 2001-05-10 19:32:47.112 130 15636.10 607.63 57253.84 88888.00 2001-05-10 19:32:48.112 130 15635.58 607.87 57253.47 88888.00 2001-05-10 19:32:49.112 130 15636.36 608.00 57253.96 88888.00 2001-05-10 19:32:50.112 130 15635.97 608.25 57253.71 88888.00 2001-05-10 19:32:51.112 130 15635.97 608.62 57253.71 88888.00 2001-05-10 19:32:52.112 130 15636.10 608.37 57253.47 88888.00 2001-05-10 19:32:53.112 130 15636.36 608.49 57254.57 88888.00 2001-05-10 19:32:54.112 130 15636.62 608.37 57253.84 88888.00 2001-05-10 19:32:55.112 130 15636.75 607.75 57254.33 88888.00 2001-05-10 19:32:56.112 130 15636.23 607.63 57253.96 88888.00 2001-05-10 19:32:57.112 130 15635.97 608.25 57253.96 88888.00 2001-05-10 19:32:58.112 130 15636.62 608.74 57253.47 88888.00 2001-05-10 19:32:59.112 130 15636.10 607.75 57253.84 88888.00 2001-05-10 19:33:00.112 130 15636.62 608.62 57253.96 88888.00 2001-05-10 19:33:01.112 130 15637.01 608.37 57253.84 88888.00 2001-05-10 19:33:02.112 130 15637.14 608.49 57254.70 88888.00 2001-05-10 19:33:03.112 130 15636.62 608.62 57254.45 88888.00 2001-05-10 19:33:04.112 130 15637.14 608.00 57254.20 88888.00 2001-05-10 19:33:05.112 130 15637.27 608.25 57254.20 88888.00 2001-05-10 19:33:06.112 130 15637.01 608.37 57253.84 88888.00 2001-05-10 19:33:07.112 130 15637.14 607.87 57254.45 88888.00 2001-05-10 19:33:08.112 130 15636.75 608.00 57254.45 88888.00 2001-05-10 19:33:09.112 130 15636.36 607.63 57254.94 88888.00 2001-05-10 19:33:10.112 130 15637.01 608.12 57254.82 88888.00 2001-05-10 19:33:11.112 130 15636.75 607.50 57254.70 88888.00 2001-05-10 19:33:12.112 130 15636.36 607.01 57255.30 88888.00 2001-05-10 19:33:13.112 130 15636.49 608.49 57254.70 88888.00 2001-05-10 19:33:14.112 130 15636.49 607.38 57254.70 88888.00 2001-05-10 19:33:15.112 130 15636.75 608.25 57254.82 88888.00 2001-05-10 19:33:16.112 130 15637.01 607.26 57254.33 88888.00 2001-05-10 19:33:17.112 130 15636.75 607.13 57254.82 88888.00 2001-05-10 19:33:18.112 130 15636.23 606.88 57254.57 88888.00 2001-05-10 19:33:19.112 130 15636.88 607.50 57254.57 88888.00 2001-05-10 19:33:20.112 130 15636.75 607.50 57255.06 88888.00 2001-05-10 19:33:21.112 130 15636.62 608.25 57254.94 88888.00 2001-05-10 19:33:22.112 130 15635.97 607.63 57254.45 88888.00 2001-05-10 19:33:23.112 130 15636.10 608.00 57254.45 88888.00 2001-05-10 19:33:24.112 130 15636.10 607.87 57254.94 88888.00 2001-05-10 19:33:25.112 130 15635.97 606.88 57255.06 88888.00 2001-05-10 19:33:26.112 130 15636.10 608.00 57254.33 88888.00 2001-05-10 19:33:27.112 130 15635.97 607.63 57255.18 88888.00 2001-05-10 19:33:28.112 130 15635.97 607.01 57254.94 88888.00 2001-05-10 19:33:29.112 130 15637.14 607.26 57255.55 88888.00 2001-05-10 19:33:30.112 130 15636.23 607.26 57255.67 88888.00 2001-05-10 19:33:31.112 130 15636.88 607.87 57255.06 88888.00 2001-05-10 19:33:32.112 130 15637.40 607.87 57255.67 88888.00 2001-05-10 19:33:33.112 130 15636.88 607.26 57255.30 88888.00 2001-05-10 19:33:34.112 130 15636.75 607.87 57255.18 88888.00 2001-05-10 19:33:35.112 130 15637.27 607.75 57254.70 88888.00 2001-05-10 19:33:36.112 130 15638.05 607.63 57255.06 88888.00 2001-05-10 19:33:37.112 130 15637.27 607.75 57255.67 88888.00 2001-05-10 19:33:38.112 130 15637.27 607.75 57255.92 88888.00 2001-05-10 19:33:39.112 130 15637.40 607.26 57254.82 88888.00 2001-05-10 19:33:40.112 130 15637.53 607.87 57254.70 88888.00 2001-05-10 19:33:41.112 130 15637.79 608.37 57255.18 88888.00 2001-05-10 19:33:42.112 130 15638.05 608.12 57255.67 88888.00 2001-05-10 19:33:43.112 130 15637.66 608.12 57256.04 88888.00 2001-05-10 19:33:44.112 130 15638.05 608.12 57255.43 88888.00 2001-05-10 19:33:45.112 130 15638.05 607.87 57255.30 88888.00 2001-05-10 19:33:46.112 130 15638.18 607.87 57255.79 88888.00 2001-05-10 19:33:47.112 130 15637.53 607.75 57255.55 88888.00 2001-05-10 19:33:48.112 130 15638.31 608.49 57255.30 88888.00 2001-05-10 19:33:49.112 130 15638.57 608.12 57255.67 88888.00 2001-05-10 19:33:50.112 130 15638.31 607.26 57255.92 88888.00 2001-05-10 19:33:51.112 130 15638.44 608.62 57255.30 88888.00 2001-05-10 19:33:52.112 130 15639.61 607.87 57256.41 88888.00 2001-05-10 19:33:53.112 130 15638.70 608.87 57255.79 88888.00 2001-05-10 19:33:54.112 130 15639.22 608.87 57255.79 88888.00 2001-05-10 19:33:55.112 130 15639.09 608.37 57256.53 88888.00 2001-05-10 19:33:56.112 130 15638.96 608.74 57256.65 88888.00 2001-05-10 19:33:57.112 130 15638.96 608.12 57256.41 88888.00 2001-05-10 19:33:58.112 130 15638.31 608.00 57255.67 88888.00 2001-05-10 19:33:59.112 130 15639.35 608.62 57256.16 88888.00 2001-05-10 19:34:00.112 130 15639.35 608.12 57256.16 88888.00 2001-05-10 19:34:01.112 130 15639.35 607.87 57256.28 88888.00 2001-05-10 19:34:02.112 130 15639.35 608.49 57256.53 88888.00 2001-05-10 19:34:03.112 130 15639.35 608.99 57256.41 88888.00 2001-05-10 19:34:04.112 130 15639.35 608.12 57256.65 88888.00 2001-05-10 19:34:05.112 130 15639.61 608.37 57257.14 88888.00 2001-05-10 19:34:06.112 130 15639.61 607.75 57256.65 88888.00 2001-05-10 19:34:07.112 130 15640.00 608.12 57256.89 88888.00 2001-05-10 19:34:08.112 130 15638.83 608.25 57256.53 88888.00 2001-05-10 19:34:09.112 130 15640.00 607.75 57257.02 88888.00 2001-05-10 19:34:10.112 130 15639.48 608.00 57256.41 88888.00 2001-05-10 19:34:11.112 130 15639.35 608.00 57257.14 88888.00 2001-05-10 19:34:12.112 130 15639.48 608.00 57256.77 88888.00 2001-05-10 19:34:13.112 130 15639.61 608.25 57256.89 88888.00 2001-05-10 19:34:14.112 130 15640.13 607.75 57256.41 88888.00 2001-05-10 19:34:15.112 130 15640.39 608.37 57256.89 88888.00 2001-05-10 19:34:16.112 130 15639.61 607.87 57256.65 88888.00 2001-05-10 19:34:17.112 130 15639.35 608.25 57256.65 88888.00 2001-05-10 19:34:18.112 130 15640.26 608.37 57257.50 88888.00 2001-05-10 19:34:19.112 130 15639.61 607.13 57257.02 88888.00 2001-05-10 19:34:20.112 130 15640.39 608.12 57257.14 88888.00 2001-05-10 19:34:21.112 130 15640.00 607.26 57257.02 88888.00 2001-05-10 19:34:22.112 130 15639.35 608.74 57257.38 88888.00 2001-05-10 19:34:23.112 130 15640.26 608.12 57257.02 88888.00 2001-05-10 19:34:24.112 130 15639.61 608.25 57257.38 88888.00 2001-05-10 19:34:25.112 130 15639.74 608.37 57257.75 88888.00 2001-05-10 19:34:26.112 130 15639.61 607.63 57257.14 88888.00 2001-05-10 19:34:27.112 130 15640.13 608.37 57257.26 88888.00 2001-05-10 19:34:28.112 130 15640.13 608.00 57257.50 88888.00 2001-05-10 19:34:29.112 130 15640.39 607.38 57257.38 88888.00 2001-05-10 19:34:30.112 130 15640.00 608.12 57257.14 88888.00 2001-05-10 19:34:31.112 130 15639.35 608.25 57257.02 88888.00 2001-05-10 19:34:32.112 130 15640.26 608.12 57257.14 88888.00 2001-05-10 19:34:33.112 130 15639.61 608.25 57257.26 88888.00 2001-05-10 19:34:34.112 130 15639.09 608.12 57257.14 88888.00 2001-05-10 19:34:35.112 130 15639.35 607.38 57257.63 88888.00 2001-05-10 19:34:36.112 130 15639.87 607.75 57257.63 88888.00 2001-05-10 19:34:37.112 130 15639.35 607.75 57257.63 88888.00 2001-05-10 19:34:38.112 130 15639.09 607.63 57257.87 88888.00 2001-05-10 19:34:39.112 130 15639.61 608.12 57257.63 88888.00 2001-05-10 19:34:40.112 130 15639.87 608.25 57257.38 88888.00 2001-05-10 19:34:41.112 130 15638.83 608.87 57257.38 88888.00 2001-05-10 19:34:42.112 130 15639.22 608.00 57257.02 88888.00 2001-05-10 19:34:43.112 130 15639.09 608.62 57257.75 88888.00 2001-05-10 19:34:44.112 130 15639.61 608.12 57257.63 88888.00 2001-05-10 19:34:45.112 130 15638.96 608.12 57257.75 88888.00 2001-05-10 19:34:46.112 130 15639.48 607.87 57257.38 88888.00 2001-05-10 19:34:47.112 130 15638.83 608.37 57257.75 88888.00 2001-05-10 19:34:48.112 130 15638.96 608.00 57257.63 88888.00 2001-05-10 19:34:49.112 130 15639.61 607.87 57257.14 88888.00 2001-05-10 19:34:50.112 130 15639.22 608.00 57257.50 88888.00 2001-05-10 19:34:51.112 130 15638.83 607.75 57258.12 88888.00 2001-05-10 19:34:52.112 130 15638.96 608.25 57257.26 88888.00 2001-05-10 19:34:53.112 130 15639.22 608.25 57257.63 88888.00 2001-05-10 19:34:54.112 130 15638.70 607.50 57257.75 88888.00 2001-05-10 19:34:55.112 130 15638.96 608.12 57257.14 88888.00 2001-05-10 19:34:56.112 130 15639.35 607.87 57257.26 88888.00 2001-05-10 19:34:57.112 130 15639.74 607.87 57257.26 88888.00 2001-05-10 19:34:58.112 130 15639.48 608.00 57257.87 88888.00 2001-05-10 19:34:59.112 130 15639.09 608.49 57257.14 88888.00 2001-05-10 19:35:00.112 130 15639.74 608.12 57257.02 88888.00 2001-05-10 19:35:01.112 130 15639.48 607.38 57257.50 88888.00 2001-05-10 19:35:02.112 130 15639.22 608.37 57257.26 88888.00 2001-05-10 19:35:03.112 130 15639.61 607.63 57257.63 88888.00 2001-05-10 19:35:04.112 130 15639.74 607.63 57257.38 88888.00 2001-05-10 19:35:05.112 130 15639.09 607.26 57258.00 88888.00 2001-05-10 19:35:06.112 130 15640.00 608.12 57257.75 88888.00 2001-05-10 19:35:07.112 130 15639.87 608.00 57257.63 88888.00 2001-05-10 19:35:08.112 130 15639.61 607.50 57257.63 88888.00 2001-05-10 19:35:09.112 130 15639.61 607.26 57257.63 88888.00 2001-05-10 19:35:10.112 130 15640.39 607.75 57258.36 88888.00 2001-05-10 19:35:11.112 130 15639.35 607.87 57258.36 88888.00 2001-05-10 19:35:12.112 130 15639.35 607.75 57258.12 88888.00 2001-05-10 19:35:13.112 130 15639.87 607.87 57258.00 88888.00 2001-05-10 19:35:14.112 130 15640.26 607.01 57258.36 88888.00 2001-05-10 19:35:15.112 130 15639.87 607.63 57258.00 88888.00 2001-05-10 19:35:16.112 130 15639.87 608.25 57257.75 88888.00 2001-05-10 19:35:17.112 130 15640.78 607.63 57258.12 88888.00 2001-05-10 19:35:18.112 130 15640.39 607.75 57258.73 88888.00 2001-05-10 19:35:19.112 130 15639.48 607.75 57258.12 88888.00 2001-05-10 19:35:20.112 130 15639.22 607.75 57258.48 88888.00 2001-05-10 19:35:21.112 130 15640.65 607.87 57258.00 88888.00 2001-05-10 19:35:22.112 130 15640.26 607.63 57258.00 88888.00 2001-05-10 19:35:23.112 130 15640.13 607.87 57257.75 88888.00 2001-05-10 19:35:24.112 130 15640.91 607.75 57257.87 88888.00 2001-05-10 19:35:25.112 130 15640.91 607.26 57257.87 88888.00 2001-05-10 19:35:26.112 130 15640.52 607.38 57257.63 88888.00 2001-05-10 19:35:27.112 130 15640.13 606.76 57258.12 88888.00 2001-05-10 19:35:28.112 130 15640.78 607.26 57258.36 88888.00 2001-05-10 19:35:29.112 130 15641.04 607.87 57258.48 88888.00 2001-05-10 19:35:30.112 130 15640.39 607.75 57258.24 88888.00 2001-05-10 19:35:31.112 130 15640.78 608.00 57258.12 88888.00 2001-05-10 19:35:32.112 130 15640.78 607.63 57258.36 88888.00 2001-05-10 19:35:33.112 130 15639.87 607.87 57258.00 88888.00 2001-05-10 19:35:34.112 130 15640.26 607.63 57258.12 88888.00 2001-05-10 19:35:35.112 130 15640.52 607.38 57258.00 88888.00 2001-05-10 19:35:36.112 130 15640.26 607.50 57257.87 88888.00 2001-05-10 19:35:37.112 130 15640.78 607.38 57258.12 88888.00 2001-05-10 19:35:38.112 130 15640.39 607.63 57258.00 88888.00 2001-05-10 19:35:39.112 130 15639.61 607.38 57258.12 88888.00 2001-05-10 19:35:40.112 130 15640.26 607.50 57258.61 88888.00 2001-05-10 19:35:41.112 130 15640.91 607.38 57257.87 88888.00 2001-05-10 19:35:42.112 130 15640.26 607.38 57258.00 88888.00 2001-05-10 19:35:43.112 130 15640.91 607.26 57258.97 88888.00 2001-05-10 19:35:44.112 130 15640.52 607.50 57258.24 88888.00 2001-05-10 19:35:45.112 130 15640.39 607.75 57258.24 88888.00 2001-05-10 19:35:46.112 130 15641.17 607.75 57258.24 88888.00 2001-05-10 19:35:47.112 130 15640.52 608.25 57258.48 88888.00 2001-05-10 19:35:48.112 130 15640.52 607.75 57258.85 88888.00 2001-05-10 19:35:49.112 130 15640.52 607.63 57259.09 88888.00 2001-05-10 19:35:50.112 130 15641.04 607.26 57258.61 88888.00 2001-05-10 19:35:51.112 130 15640.26 607.87 57258.97 88888.00 2001-05-10 19:35:52.112 130 15640.00 608.00 57258.48 88888.00 2001-05-10 19:35:53.112 130 15641.04 607.38 57258.24 88888.00 2001-05-10 19:35:54.112 130 15640.39 607.63 57258.73 88888.00 2001-05-10 19:35:55.112 130 15640.78 608.00 57258.61 88888.00 2001-05-10 19:35:56.112 130 15639.61 607.26 57258.73 88888.00 2001-05-10 19:35:57.112 130 15640.00 607.50 57258.48 88888.00 2001-05-10 19:35:58.112 130 15639.74 607.38 57257.87 88888.00 2001-05-10 19:35:59.112 130 15640.00 607.38 57258.24 88888.00 2001-05-10 19:36:00.112 130 15639.87 607.26 57258.85 88888.00 2001-05-10 19:36:01.112 130 15640.39 607.75 57258.85 88888.00 2001-05-10 19:36:02.112 130 15639.61 607.13 57258.24 88888.00 2001-05-10 19:36:03.112 130 15640.00 607.50 57259.22 88888.00 2001-05-10 19:36:04.112 130 15639.87 607.38 57258.24 88888.00 2001-05-10 19:36:05.112 130 15640.00 607.01 57258.97 88888.00 2001-05-10 19:36:06.112 130 15639.74 607.01 57258.61 88888.00 2001-05-10 19:36:07.112 130 15640.00 606.39 57258.48 88888.00 2001-05-10 19:36:08.112 130 15639.09 606.39 57258.61 88888.00 2001-05-10 19:36:09.112 130 15640.13 606.76 57258.61 88888.00 2001-05-10 19:36:10.112 130 15639.74 605.52 57258.85 88888.00 2001-05-10 19:36:11.112 130 15640.13 606.26 57258.85 88888.00 2001-05-10 19:36:12.112 130 15640.13 606.88 57258.48 88888.00 2001-05-10 19:36:13.112 130 15639.87 606.26 57258.61 88888.00 2001-05-10 19:36:14.112 130 15639.61 605.89 57258.73 88888.00 2001-05-10 19:36:15.112 130 15639.35 605.65 57258.85 88888.00 2001-05-10 19:36:16.112 130 15639.48 606.14 57258.73 88888.00 2001-05-10 19:36:17.112 130 15639.09 606.51 57258.12 88888.00 2001-05-10 19:36:18.112 130 15639.35 606.14 57259.34 88888.00 2001-05-10 19:36:19.112 130 15638.57 606.14 57258.61 88888.00 2001-05-10 19:36:20.112 130 15639.09 606.39 57259.09 88888.00 2001-05-10 19:36:21.112 130 15639.22 606.02 57258.97 88888.00 2001-05-10 19:36:22.112 130 15639.48 606.02 57258.73 88888.00 2001-05-10 19:36:23.112 130 15639.61 606.26 57258.73 88888.00 2001-05-10 19:36:24.112 130 15638.31 606.39 57258.61 88888.00 2001-05-10 19:36:25.112 130 15639.35 606.26 57258.85 88888.00 2001-05-10 19:36:26.112 130 15639.35 606.39 57258.48 88888.00 2001-05-10 19:36:27.112 130 15639.61 606.64 57258.97 88888.00 2001-05-10 19:36:28.112 130 15640.00 605.89 57258.85 88888.00 2001-05-10 19:36:29.112 130 15639.35 605.89 57258.24 88888.00 2001-05-10 19:36:30.112 130 15638.70 606.14 57258.12 88888.00 2001-05-10 19:36:31.112 130 15639.61 605.89 57259.59 88888.00 2001-05-10 19:36:32.112 130 15639.09 606.02 57258.48 88888.00 2001-05-10 19:36:33.112 130 15639.61 605.77 57258.36 88888.00 2001-05-10 19:36:34.112 130 15639.35 606.39 57258.97 88888.00 2001-05-10 19:36:35.112 130 15638.83 606.51 57258.73 88888.00 2001-05-10 19:36:36.112 130 15639.09 605.89 57258.61 88888.00 2001-05-10 19:36:37.112 130 15639.22 606.26 57258.73 88888.00 2001-05-10 19:36:38.112 130 15639.09 606.02 57258.85 88888.00 2001-05-10 19:36:39.112 130 15638.44 605.77 57258.97 88888.00 2001-05-10 19:36:40.112 130 15639.22 606.14 57258.61 88888.00 2001-05-10 19:36:41.112 130 15638.96 606.64 57258.48 88888.00 2001-05-10 19:36:42.112 130 15638.57 606.02 57258.48 88888.00 2001-05-10 19:36:43.112 130 15638.18 606.26 57258.48 88888.00 2001-05-10 19:36:44.112 130 15638.96 605.89 57258.73 88888.00 2001-05-10 19:36:45.112 130 15638.18 606.88 57258.36 88888.00 2001-05-10 19:36:46.112 130 15638.96 606.14 57258.61 88888.00 2001-05-10 19:36:47.112 130 15638.83 606.02 57258.24 88888.00 2001-05-10 19:36:48.112 130 15638.70 606.26 57258.73 88888.00 2001-05-10 19:36:49.112 130 15639.35 606.26 57258.24 88888.00 2001-05-10 19:36:50.112 130 15639.48 606.64 57258.12 88888.00 2001-05-10 19:36:51.112 130 15639.48 606.02 57258.00 88888.00 2001-05-10 19:36:52.112 130 15639.09 605.89 57258.36 88888.00 2001-05-10 19:36:53.112 130 15638.96 606.39 57258.00 88888.00 2001-05-10 19:36:54.112 130 15639.74 606.14 57258.24 88888.00 2001-05-10 19:36:55.112 130 15639.48 606.51 57258.97 88888.00 2001-05-10 19:36:56.112 130 15639.61 606.14 57258.12 88888.00 2001-05-10 19:36:57.112 130 15639.35 607.01 57258.48 88888.00 2001-05-10 19:36:58.112 130 15639.22 606.88 57258.00 88888.00 2001-05-10 19:36:59.112 130 15639.74 606.76 57258.61 88888.00 2001-05-10 19:37:00.112 130 15639.35 606.26 57258.24 88888.00 2001-05-10 19:37:01.112 130 15639.35 606.51 57258.24 88888.00 2001-05-10 19:37:02.112 130 15639.48 606.51 57258.73 88888.00 2001-05-10 19:37:03.112 130 15639.48 606.51 57258.97 88888.00 2001-05-10 19:37:04.112 130 15639.74 606.88 57258.24 88888.00 2001-05-10 19:37:05.112 130 15639.48 605.77 57259.22 88888.00 2001-05-10 19:37:06.112 130 15639.35 606.76 57258.61 88888.00 2001-05-10 19:37:07.112 130 15639.87 606.14 57258.73 88888.00 2001-05-10 19:37:08.112 130 15639.48 606.39 57258.61 88888.00 2001-05-10 19:37:09.112 130 15639.74 606.02 57258.24 88888.00 2001-05-10 19:37:10.112 130 15639.61 606.02 57258.12 88888.00 2001-05-10 19:37:11.112 130 15639.61 606.88 57258.73 88888.00 2001-05-10 19:37:12.112 130 15638.96 606.14 57258.24 88888.00 2001-05-10 19:37:13.112 130 15639.48 605.89 57258.61 88888.00 2001-05-10 19:37:14.112 130 15638.57 606.64 57258.61 88888.00 2001-05-10 19:37:15.112 130 15639.61 606.88 57258.00 88888.00 2001-05-10 19:37:16.112 130 15639.22 606.64 57258.24 88888.00 2001-05-10 19:37:17.112 130 15639.61 606.39 57258.12 88888.00 2001-05-10 19:37:18.112 130 15639.87 607.50 57258.48 88888.00 2001-05-10 19:37:19.112 130 15638.83 606.64 57258.97 88888.00 2001-05-10 19:37:20.112 130 15639.35 606.51 57258.36 88888.00 2001-05-10 19:37:21.112 130 15639.74 606.39 57258.36 88888.00 2001-05-10 19:37:22.112 130 15639.48 606.88 57258.73 88888.00 2001-05-10 19:37:23.112 130 15639.61 606.26 57258.36 88888.00 2001-05-10 19:37:24.112 130 15639.74 606.76 57257.87 88888.00 2001-05-10 19:37:25.112 130 15638.83 606.64 57258.73 88888.00 2001-05-10 19:37:26.112 130 15639.22 607.13 57258.73 88888.00 2001-05-10 19:37:27.112 130 15639.35 606.51 57258.00 88888.00 2001-05-10 19:37:28.112 130 15639.48 606.76 57258.85 88888.00 2001-05-10 19:37:29.112 130 15639.48 606.64 57258.85 88888.00 2001-05-10 19:37:30.112 130 15639.61 606.02 57258.61 88888.00 2001-05-10 19:37:31.112 130 15640.39 606.64 57258.85 88888.00 2001-05-10 19:37:32.112 130 15639.61 606.51 57258.48 88888.00 2001-05-10 19:37:33.112 130 15639.48 605.89 57258.73 88888.00 2001-05-10 19:37:34.112 130 15639.74 606.39 57258.73 88888.00 2001-05-10 19:37:35.112 130 15639.48 606.14 57258.73 88888.00 2001-05-10 19:37:36.112 130 15639.22 606.51 57258.73 88888.00 2001-05-10 19:37:37.112 130 15639.48 606.14 57258.73 88888.00 2001-05-10 19:37:38.112 130 15639.87 605.77 57258.61 88888.00 2001-05-10 19:37:39.112 130 15639.35 606.39 57258.85 88888.00 2001-05-10 19:37:40.112 130 15639.87 605.65 57258.97 88888.00 2001-05-10 19:37:41.112 130 15639.35 606.14 57258.12 88888.00 2001-05-10 19:37:42.112 130 15639.61 606.88 57258.73 88888.00 2001-05-10 19:37:43.112 130 15639.48 606.26 57258.97 88888.00 2001-05-10 19:37:44.112 130 15639.35 606.02 57259.22 88888.00 2001-05-10 19:37:45.112 130 15639.87 606.76 57258.97 88888.00 2001-05-10 19:37:46.112 130 15640.26 606.39 57258.85 88888.00 2001-05-10 19:37:47.112 130 15639.22 606.64 57259.22 88888.00 2001-05-10 19:37:48.112 130 15639.61 606.02 57258.48 88888.00 2001-05-10 19:37:49.112 130 15640.78 606.39 57258.24 88888.00 2001-05-10 19:37:50.112 130 15640.13 607.01 57258.61 88888.00 2001-05-10 19:37:51.112 130 15639.35 607.13 57258.85 88888.00 2001-05-10 19:37:52.112 130 15640.26 606.64 57258.97 88888.00 2001-05-10 19:37:53.112 130 15639.61 606.88 57258.85 88888.00 2001-05-10 19:37:54.112 130 15641.04 607.01 57258.85 88888.00 2001-05-10 19:37:55.112 130 15641.17 606.26 57258.97 88888.00 2001-05-10 19:37:56.112 130 15640.52 607.13 57258.97 88888.00 2001-05-10 19:37:57.112 130 15639.74 606.51 57258.97 88888.00 2001-05-10 19:37:58.112 130 15639.87 606.88 57259.59 88888.00 2001-05-10 19:37:59.112 130 15640.00 607.13 57258.97 88888.00 2001-05-10 19:38:00.112 130 15640.39 607.87 57259.46 88888.00 2001-05-10 19:38:01.112 130 15640.65 607.50 57259.83 88888.00 2001-05-10 19:38:02.112 130 15640.65 607.38 57259.09 88888.00 2001-05-10 19:38:03.112 130 15640.26 607.50 57259.34 88888.00 2001-05-10 19:38:04.112 130 15640.13 607.01 57259.22 88888.00 2001-05-10 19:38:05.112 130 15641.30 607.50 57258.97 88888.00 2001-05-10 19:38:06.112 130 15640.26 607.38 57259.22 88888.00 2001-05-10 19:38:07.112 130 15640.78 607.50 57259.34 88888.00 2001-05-10 19:38:08.112 130 15641.04 607.63 57258.97 88888.00 2001-05-10 19:38:09.112 130 15640.39 606.88 57259.22 88888.00 2001-05-10 19:38:10.112 130 15641.43 608.00 57259.83 88888.00 2001-05-10 19:38:11.112 130 15641.56 607.87 57259.83 88888.00 2001-05-10 19:38:12.112 130 15641.30 607.26 57259.59 88888.00 2001-05-10 19:38:13.112 130 15641.17 607.50 57259.34 88888.00 2001-05-10 19:38:14.112 130 15641.43 607.75 57259.83 88888.00 2001-05-10 19:38:15.112 130 15641.43 608.25 57259.83 88888.00 2001-05-10 19:38:16.112 130 15641.04 607.63 57259.83 88888.00 2001-05-10 19:38:17.112 130 15641.17 607.50 57259.59 88888.00 2001-05-10 19:38:18.112 130 15641.69 607.63 57260.07 88888.00 2001-05-10 19:38:19.112 130 15641.82 607.75 57259.83 88888.00 2001-05-10 19:38:20.112 130 15641.69 607.87 57259.83 88888.00 2001-05-10 19:38:21.112 130 15641.30 607.87 57259.71 88888.00 2001-05-10 19:38:22.112 130 15641.56 608.00 57259.71 88888.00 2001-05-10 19:38:23.112 130 15641.56 607.13 57259.59 88888.00 2001-05-10 19:38:24.112 130 15641.17 607.13 57259.71 88888.00 2001-05-10 19:38:25.112 130 15641.56 607.38 57260.20 88888.00 2001-05-10 19:38:26.112 130 15641.17 607.63 57259.71 88888.00 2001-05-10 19:38:27.112 130 15640.91 608.00 57260.32 88888.00 2001-05-10 19:38:28.112 130 15641.69 607.50 57259.46 88888.00 2001-05-10 19:38:29.112 130 15641.30 608.00 57260.32 88888.00 2001-05-10 19:38:30.112 130 15641.30 607.87 57259.46 88888.00 2001-05-10 19:38:31.112 130 15641.17 607.87 57259.95 88888.00 2001-05-10 19:38:32.112 130 15641.56 608.00 57259.95 88888.00 2001-05-10 19:38:33.112 130 15642.08 607.75 57259.59 88888.00 2001-05-10 19:38:34.112 130 15640.91 608.00 57259.22 88888.00 2001-05-10 19:38:35.112 130 15641.95 607.75 57260.07 88888.00 2001-05-10 19:38:36.112 130 15641.69 608.37 57259.83 88888.00 2001-05-10 19:38:37.112 130 15641.82 608.37 57260.07 88888.00 2001-05-10 19:38:38.112 130 15641.95 608.62 57259.83 88888.00 2001-05-10 19:38:39.112 130 15642.21 608.12 57259.59 88888.00 2001-05-10 19:38:40.112 130 15642.34 607.87 57259.83 88888.00 2001-05-10 19:38:41.112 130 15641.95 608.00 57259.34 88888.00 2001-05-10 19:38:42.112 130 15642.21 608.37 57259.95 88888.00 2001-05-10 19:38:43.112 130 15642.47 608.25 57260.44 88888.00 2001-05-10 19:38:44.112 130 15642.99 608.62 57260.07 88888.00 2001-05-10 19:38:45.112 130 15643.25 608.99 57259.95 88888.00 2001-05-10 19:38:46.112 130 15642.99 608.74 57259.95 88888.00 2001-05-10 19:38:47.112 130 15642.86 608.99 57260.20 88888.00 2001-05-10 19:38:48.112 130 15643.25 608.12 57260.68 88888.00 2001-05-10 19:38:49.112 130 15643.12 608.62 57260.56 88888.00 2001-05-10 19:38:50.112 130 15643.25 608.87 57261.05 88888.00 2001-05-10 19:38:51.112 130 15643.64 608.49 57260.93 88888.00 2001-05-10 19:38:52.112 130 15643.12 608.87 57260.20 88888.00 2001-05-10 19:38:53.112 130 15642.99 608.49 57260.56 88888.00 2001-05-10 19:38:54.112 130 15643.25 608.62 57260.56 88888.00 2001-05-10 19:38:55.112 130 15643.77 608.62 57260.93 88888.00 2001-05-10 19:38:56.112 130 15643.51 608.87 57260.44 88888.00 2001-05-10 19:38:57.112 130 15643.77 609.11 57260.56 88888.00 2001-05-10 19:38:58.112 130 15643.38 608.37 57260.07 88888.00 2001-05-10 19:38:59.112 130 15642.99 608.25 57260.68 88888.00 2001-05-10 19:39:00.112 130 15643.64 609.11 57260.68 88888.00 2001-05-10 19:39:01.112 130 15643.90 608.62 57260.32 88888.00 2001-05-10 19:39:02.112 130 15643.51 609.48 57260.81 88888.00 2001-05-10 19:39:03.112 130 15643.38 608.37 57260.81 88888.00 2001-05-10 19:39:04.112 130 15643.64 608.87 57260.93 88888.00 2001-05-10 19:39:05.112 130 15643.25 608.62 57261.17 88888.00 2001-05-10 19:39:06.112 130 15644.03 608.87 57261.05 88888.00 2001-05-10 19:39:07.112 130 15643.64 608.25 57260.68 88888.00 2001-05-10 19:39:08.112 130 15643.90 608.74 57261.05 88888.00 2001-05-10 19:39:09.112 130 15644.42 608.49 57260.81 88888.00 2001-05-10 19:39:10.112 130 15644.16 608.62 57261.42 88888.00 2001-05-10 19:39:11.112 130 15644.68 609.48 57260.44 88888.00 2001-05-10 19:39:12.112 130 15644.42 608.37 57261.30 88888.00 2001-05-10 19:39:13.112 130 15645.07 608.37 57261.30 88888.00 2001-05-10 19:39:14.112 130 15645.59 608.00 57260.93 88888.00 2001-05-10 19:39:15.112 130 15645.85 608.74 57261.30 88888.00 2001-05-10 19:39:16.112 130 15645.33 608.87 57261.42 88888.00 2001-05-10 19:39:17.112 130 15645.98 608.99 57261.54 88888.00 2001-05-10 19:39:18.112 130 15645.98 608.99 57261.54 88888.00 2001-05-10 19:39:19.112 130 15646.24 608.87 57261.91 88888.00 2001-05-10 19:39:20.112 130 15645.59 608.74 57262.76 88888.00 2001-05-10 19:39:21.112 130 15646.50 608.37 57261.66 88888.00 2001-05-10 19:39:22.112 130 15646.11 609.61 57262.03 88888.00 2001-05-10 19:39:23.112 130 15646.11 608.74 57261.17 88888.00 2001-05-10 19:39:24.112 130 15647.01 609.11 57261.42 88888.00 2001-05-10 19:39:25.112 130 15646.62 609.11 57261.66 88888.00 2001-05-10 19:39:26.112 130 15647.01 608.99 57261.30 88888.00 2001-05-10 19:39:27.112 130 15647.01 608.49 57262.27 88888.00 2001-05-10 19:39:28.112 130 15647.67 609.36 57262.03 88888.00 2001-05-10 19:39:29.112 130 15647.67 609.73 57262.27 88888.00 2001-05-10 19:39:30.112 130 15648.70 608.37 57262.03 88888.00 2001-05-10 19:39:31.112 130 15648.96 608.99 57261.91 88888.00 2001-05-10 19:39:32.112 130 15648.57 609.86 57262.39 88888.00 2001-05-10 19:39:33.112 130 15648.31 609.36 57262.64 88888.00 2001-05-10 19:39:34.112 130 15649.87 609.48 57262.27 88888.00 2001-05-10 19:39:35.112 130 15649.09 609.48 57262.64 88888.00 2001-05-10 19:39:36.112 130 15649.22 609.73 57262.03 88888.00 2001-05-10 19:39:37.112 130 15649.35 609.86 57262.52 88888.00 2001-05-10 19:39:38.112 130 15648.96 608.74 57262.52 88888.00 2001-05-10 19:39:39.112 130 15649.61 608.99 57263.25 88888.00 2001-05-10 19:39:40.112 130 15650.26 609.36 57262.89 88888.00 2001-05-10 19:39:41.112 130 15650.26 609.11 57263.25 88888.00 2001-05-10 19:39:42.112 130 15650.13 609.48 57263.13 88888.00 2001-05-10 19:39:43.112 130 15650.26 609.86 57263.25 88888.00 2001-05-10 19:39:44.112 130 15650.39 609.86 57263.13 88888.00 2001-05-10 19:39:45.112 130 15649.87 609.86 57263.01 88888.00 2001-05-10 19:39:46.112 130 15650.52 609.48 57263.38 88888.00 2001-05-10 19:39:47.112 130 15650.39 609.11 57263.50 88888.00 2001-05-10 19:39:48.112 130 15650.00 609.24 57263.86 88888.00 2001-05-10 19:39:49.112 130 15650.91 609.98 57263.74 88888.00 2001-05-10 19:39:50.112 130 15650.52 609.61 57263.98 88888.00 2001-05-10 19:39:51.112 130 15650.39 609.86 57263.98 88888.00 2001-05-10 19:39:52.112 130 15650.78 609.36 57263.50 88888.00 2001-05-10 19:39:53.112 130 15650.26 609.86 57263.86 88888.00 2001-05-10 19:39:54.112 130 15649.87 609.98 57263.50 88888.00 2001-05-10 19:39:55.112 130 15650.39 610.10 57263.62 88888.00 2001-05-10 19:39:56.112 130 15650.26 609.48 57263.13 88888.00 2001-05-10 19:39:57.112 130 15650.39 609.86 57264.60 88888.00 2001-05-10 19:39:58.112 130 15650.91 610.23 57263.62 88888.00 2001-05-10 19:39:59.112 130 15650.00 609.61 57263.98 88888.00 2001-05-10 19:40:00.112 130 15650.78 609.36 57264.23 88888.00 2001-05-10 19:40:01.112 130 15650.65 609.36 57263.98 88888.00 2001-05-10 19:40:02.112 130 15650.65 609.61 57263.86 88888.00 2001-05-10 19:40:03.112 130 15650.91 610.23 57264.48 88888.00 2001-05-10 19:40:04.112 130 15650.39 609.73 57263.86 88888.00 2001-05-10 19:40:05.112 130 15650.39 609.48 57263.62 88888.00 2001-05-10 19:40:06.112 130 15650.65 608.99 57263.50 88888.00 2001-05-10 19:40:07.112 130 15651.30 610.48 57263.98 88888.00 2001-05-10 19:40:08.112 130 15651.04 609.86 57264.60 88888.00 2001-05-10 19:40:09.112 130 15651.30 609.98 57264.60 88888.00 2001-05-10 19:40:10.112 130 15651.43 609.98 57264.84 88888.00 2001-05-10 19:40:11.112 130 15650.52 609.86 57265.21 88888.00 2001-05-10 19:40:12.112 130 15651.95 610.72 57265.09 88888.00 2001-05-10 19:40:13.112 130 15651.30 609.86 57263.86 88888.00 2001-05-10 19:40:14.112 130 15651.69 610.35 57264.23 88888.00 2001-05-10 19:40:15.112 130 15651.43 610.60 57264.72 88888.00 2001-05-10 19:40:16.112 130 15651.43 610.60 57264.72 88888.00 2001-05-10 19:40:17.112 130 15652.08 610.85 57264.11 88888.00 2001-05-10 19:40:18.112 130 15651.04 610.72 57265.21 88888.00 2001-05-10 19:40:19.112 130 15651.30 610.48 57264.48 88888.00 2001-05-10 19:40:20.112 130 15651.69 611.47 57264.11 88888.00 2001-05-10 19:40:21.112 130 15650.78 611.59 57264.48 88888.00 2001-05-10 19:40:22.112 130 15651.17 610.97 57265.09 88888.00 2001-05-10 19:40:23.112 130 15651.17 610.60 57264.60 88888.00 2001-05-10 19:40:24.112 130 15651.30 610.85 57264.60 88888.00 2001-05-10 19:40:25.112 130 15650.65 610.85 57264.35 88888.00 2001-05-10 19:40:26.112 130 15651.04 610.85 57265.09 88888.00 2001-05-10 19:40:27.112 130 15650.39 611.09 57264.96 88888.00 2001-05-10 19:40:28.112 130 15650.65 611.34 57264.96 88888.00 2001-05-10 19:40:29.112 130 15650.13 611.47 57265.33 88888.00 2001-05-10 19:40:30.112 130 15650.26 611.34 57264.84 88888.00 2001-05-10 19:40:31.112 130 15649.87 610.85 57264.96 88888.00 2001-05-10 19:40:32.112 130 15650.39 611.47 57265.09 88888.00 2001-05-10 19:40:33.112 130 15650.13 611.34 57264.72 88888.00 2001-05-10 19:40:34.112 130 15650.13 611.34 57264.96 88888.00 2001-05-10 19:40:35.112 130 15650.39 611.09 57265.09 88888.00 2001-05-10 19:40:36.112 130 15650.39 610.60 57264.72 88888.00 2001-05-10 19:40:37.112 130 15650.26 611.09 57265.09 88888.00 2001-05-10 19:40:38.112 130 15649.87 611.59 57265.09 88888.00 2001-05-10 19:40:39.112 130 15650.00 611.59 57265.09 88888.00 2001-05-10 19:40:40.112 130 15649.74 610.72 57264.48 88888.00 2001-05-10 19:40:41.112 130 15649.61 611.09 57264.23 88888.00 2001-05-10 19:40:42.112 130 15649.87 610.85 57264.84 88888.00 2001-05-10 19:40:43.112 130 15649.35 610.97 57264.11 88888.00 2001-05-10 19:40:44.112 130 15649.87 611.22 57264.60 88888.00 2001-05-10 19:40:45.112 130 15649.61 611.34 57264.23 88888.00 2001-05-10 19:40:46.112 130 15650.39 610.85 57264.96 88888.00 2001-05-10 19:40:47.112 130 15649.74 610.97 57265.45 88888.00 2001-05-10 19:40:48.112 130 15649.87 610.85 57265.09 88888.00 2001-05-10 19:40:49.112 130 15649.74 611.59 57265.45 88888.00 2001-05-10 19:40:50.112 130 15649.61 610.97 57264.48 88888.00 2001-05-10 19:40:51.112 130 15650.26 610.97 57264.35 88888.00 2001-05-10 19:40:52.112 130 15651.04 611.84 57264.23 88888.00 2001-05-10 19:40:53.112 130 15650.39 611.09 57264.96 88888.00 2001-05-10 19:40:54.112 130 15650.26 612.09 57264.84 88888.00 2001-05-10 19:40:55.112 130 15650.00 611.71 57264.35 88888.00 2001-05-10 19:40:56.112 130 15650.00 611.59 57265.21 88888.00 2001-05-10 19:40:57.112 130 15650.52 610.97 57264.72 88888.00 2001-05-10 19:40:58.112 130 15650.26 611.22 57264.48 88888.00 2001-05-10 19:40:59.112 130 15650.26 611.71 57263.98 88888.00 2001-05-10 19:41:00.112 130 15650.52 612.09 57265.33 88888.00 2001-05-10 19:41:01.112 130 15650.65 611.84 57265.70 88888.00 2001-05-10 19:41:02.112 130 15650.78 611.96 57264.35 88888.00 2001-05-10 19:41:03.112 130 15649.87 611.47 57264.72 88888.00 2001-05-10 19:41:04.112 130 15650.39 611.96 57264.84 88888.00 2001-05-10 19:41:05.112 130 15650.78 611.71 57265.21 88888.00 2001-05-10 19:41:06.112 130 15651.04 611.34 57264.60 88888.00 2001-05-10 19:41:07.112 130 15650.78 611.71 57264.72 88888.00 2001-05-10 19:41:08.112 130 15650.26 610.97 57263.98 88888.00 2001-05-10 19:41:09.112 130 15651.04 611.84 57264.35 88888.00 2001-05-10 19:41:10.112 130 15650.00 611.59 57264.72 88888.00 2001-05-10 19:41:11.112 130 15650.65 611.71 57264.23 88888.00 2001-05-10 19:41:12.112 130 15649.74 611.96 57264.84 88888.00 2001-05-10 19:41:13.112 130 15649.87 611.71 57264.48 88888.00 2001-05-10 19:41:14.112 130 15650.26 611.59 57264.35 88888.00 2001-05-10 19:41:15.112 130 15650.13 611.09 57264.72 88888.00 2001-05-10 19:41:16.112 130 15649.74 612.09 57264.60 88888.00 2001-05-10 19:41:17.112 130 15651.30 611.34 57264.72 88888.00 2001-05-10 19:41:18.112 130 15650.52 611.96 57264.23 88888.00 2001-05-10 19:41:19.112 130 15651.17 611.84 57264.48 88888.00 2001-05-10 19:41:20.112 130 15650.52 611.22 57264.48 88888.00 2001-05-10 19:41:21.112 130 15650.91 611.59 57265.21 88888.00 2001-05-10 19:41:22.112 130 15650.52 611.09 57264.84 88888.00 2001-05-10 19:41:23.112 130 15651.04 611.22 57264.96 88888.00 2001-05-10 19:41:24.112 130 15650.39 611.96 57264.96 88888.00 2001-05-10 19:41:25.112 130 15650.91 611.71 57264.84 88888.00 2001-05-10 19:41:26.112 130 15651.17 611.71 57264.60 88888.00 2001-05-10 19:41:27.112 130 15650.52 611.84 57264.84 88888.00 2001-05-10 19:41:28.112 130 15650.78 611.71 57264.48 88888.00 2001-05-10 19:41:29.112 130 15650.91 611.71 57264.48 88888.00 2001-05-10 19:41:30.112 130 15650.78 611.22 57264.72 88888.00 2001-05-10 19:41:31.112 130 15650.26 611.34 57264.60 88888.00 2001-05-10 19:41:32.112 130 15650.65 611.71 57264.72 88888.00 2001-05-10 19:41:33.112 130 15650.78 611.09 57264.84 88888.00 2001-05-10 19:41:34.112 130 15651.30 611.47 57264.60 88888.00 2001-05-10 19:41:35.112 130 15651.30 612.09 57264.84 88888.00 2001-05-10 19:41:36.112 130 15651.43 611.22 57264.48 88888.00 2001-05-10 19:41:37.112 130 15651.30 611.47 57264.84 88888.00 2001-05-10 19:41:38.112 130 15651.30 611.84 57264.72 88888.00 2001-05-10 19:41:39.112 130 15651.43 611.47 57264.96 88888.00 2001-05-10 19:41:40.112 130 15651.56 611.34 57264.84 88888.00 2001-05-10 19:41:41.112 130 15651.17 610.48 57264.48 88888.00 2001-05-10 19:41:42.112 130 15651.17 611.84 57265.21 88888.00 2001-05-10 19:41:43.112 130 15651.56 610.72 57264.96 88888.00 2001-05-10 19:41:44.112 130 15650.52 611.59 57264.48 88888.00 2001-05-10 19:41:45.112 130 15651.17 610.97 57265.33 88888.00 2001-05-10 19:41:46.112 130 15651.95 610.48 57265.09 88888.00 2001-05-10 19:41:47.112 130 15651.56 610.85 57265.09 88888.00 2001-05-10 19:41:48.112 130 15651.69 610.85 57265.70 88888.00 2001-05-10 19:41:49.112 130 15651.56 611.34 57264.48 88888.00 2001-05-10 19:41:50.112 130 15652.08 611.59 57265.33 88888.00 2001-05-10 19:41:51.112 130 15651.04 612.21 57264.96 88888.00 2001-05-10 19:41:52.112 130 15651.95 611.71 57264.72 88888.00 2001-05-10 19:41:53.112 130 15651.82 610.85 57264.84 88888.00 2001-05-10 19:41:54.112 130 15651.82 611.34 57264.23 88888.00 2001-05-10 19:41:55.112 130 15652.21 611.84 57265.82 88888.00 2001-05-10 19:41:56.112 130 15651.82 611.34 57264.48 88888.00 2001-05-10 19:41:57.112 130 15651.95 611.22 57264.72 88888.00 2001-05-10 19:41:58.112 130 15651.82 611.34 57264.96 88888.00 2001-05-10 19:41:59.112 130 15652.73 611.59 57265.21 88888.00 2001-05-10 19:42:00.112 130 15652.60 611.34 57265.09 88888.00 2001-05-10 19:42:01.112 130 15652.08 611.71 57265.09 88888.00 2001-05-10 19:42:02.112 130 15652.47 611.71 57265.57 88888.00 2001-05-10 19:42:03.112 130 15652.86 611.22 57265.21 88888.00 2001-05-10 19:42:04.112 130 15652.47 611.09 57265.21 88888.00 2001-05-10 19:42:05.112 130 15652.21 611.34 57264.72 88888.00 2001-05-10 19:42:06.112 130 15652.21 611.59 57265.70 88888.00 2001-05-10 19:42:07.112 130 15652.47 610.97 57264.84 88888.00 2001-05-10 19:42:08.112 130 15652.47 610.97 57265.70 88888.00 2001-05-10 19:42:09.112 130 15652.73 611.71 57266.31 88888.00 2001-05-10 19:42:10.112 130 15652.08 610.97 57265.45 88888.00 2001-05-10 19:42:11.112 130 15652.21 612.21 57265.94 88888.00 2001-05-10 19:42:12.112 130 15652.47 611.34 57265.82 88888.00 2001-05-10 19:42:13.112 130 15652.47 611.47 57265.33 88888.00 2001-05-10 19:42:14.112 130 15652.21 611.09 57264.84 88888.00 2001-05-10 19:42:15.112 130 15652.08 611.09 57266.19 88888.00 2001-05-10 19:42:16.112 130 15652.34 611.34 57265.94 88888.00 2001-05-10 19:42:17.112 130 15652.21 612.09 57265.57 88888.00 2001-05-10 19:42:18.112 130 15652.47 611.34 57265.57 88888.00 2001-05-10 19:42:19.112 130 15652.08 611.47 57265.33 88888.00 2001-05-10 19:42:20.112 130 15651.69 611.22 57266.43 88888.00 2001-05-10 19:42:21.112 130 15652.34 611.59 57265.94 88888.00 2001-05-10 19:42:22.112 130 15651.82 611.09 57265.45 88888.00 2001-05-10 19:42:23.112 130 15652.73 611.47 57265.09 88888.00 2001-05-10 19:42:24.112 130 15651.43 610.97 57265.82 88888.00 2001-05-10 19:42:25.112 130 15651.56 610.97 57264.96 88888.00 2001-05-10 19:42:26.112 130 15651.95 611.09 57265.82 88888.00 2001-05-10 19:42:27.112 130 15651.95 611.22 57266.19 88888.00 2001-05-10 19:42:28.112 130 15651.30 610.97 57265.70 88888.00 2001-05-10 19:42:29.112 130 15651.56 611.34 57265.82 88888.00 2001-05-10 19:42:30.112 130 15651.56 611.59 57266.06 88888.00 2001-05-10 19:42:31.112 130 15651.17 611.34 57265.82 88888.00 2001-05-10 19:42:32.112 130 15650.78 610.60 57266.06 88888.00 2001-05-10 19:42:33.112 130 15651.04 611.22 57266.06 88888.00 2001-05-10 19:42:34.112 130 15651.17 610.72 57266.31 88888.00 2001-05-10 19:42:35.112 130 15651.17 610.85 57265.94 88888.00 2001-05-10 19:42:36.112 130 15650.52 611.47 57266.31 88888.00 2001-05-10 19:42:37.112 130 15650.65 611.09 57266.55 88888.00 2001-05-10 19:42:38.112 130 15650.52 611.22 57265.94 88888.00 2001-05-10 19:42:39.112 130 15650.26 611.47 57265.82 88888.00 2001-05-10 19:42:40.112 130 15650.26 611.59 57266.31 88888.00 2001-05-10 19:42:41.112 130 15650.65 610.97 57266.31 88888.00 2001-05-10 19:42:42.112 130 15650.39 611.22 57265.82 88888.00 2001-05-10 19:42:43.112 130 15650.13 610.85 57266.06 88888.00 2001-05-10 19:42:44.112 130 15650.52 611.09 57266.19 88888.00 2001-05-10 19:42:45.112 130 15650.52 611.47 57265.70 88888.00 2001-05-10 19:42:46.112 130 15649.35 611.96 57265.70 88888.00 2001-05-10 19:42:47.112 130 15650.39 611.96 57266.19 88888.00 2001-05-10 19:42:48.112 130 15649.74 612.09 57265.82 88888.00 2001-05-10 19:42:49.112 130 15650.26 610.72 57265.94 88888.00 2001-05-10 19:42:50.112 130 15649.61 611.96 57266.19 88888.00 2001-05-10 19:42:51.112 130 15649.35 610.97 57265.70 88888.00 2001-05-10 19:42:52.112 130 15649.87 612.21 57265.57 88888.00 2001-05-10 19:42:53.112 130 15649.61 612.46 57265.57 88888.00 2001-05-10 19:42:54.112 130 15649.61 611.59 57265.45 88888.00 2001-05-10 19:42:55.112 130 15649.61 612.09 57265.82 88888.00 2001-05-10 19:42:56.112 130 15649.61 612.21 57265.70 88888.00 2001-05-10 19:42:57.112 130 15649.35 611.47 57266.06 88888.00 2001-05-10 19:42:58.112 130 15648.57 610.97 57265.82 88888.00 2001-05-10 19:42:59.112 130 15649.22 611.84 57265.70 88888.00 2001-05-10 19:43:00.112 130 15648.96 611.47 57265.33 88888.00 2001-05-10 19:43:01.112 130 15649.48 611.22 57265.33 88888.00 2001-05-10 19:43:02.112 130 15649.35 611.47 57265.09 88888.00 2001-05-10 19:43:03.112 130 15648.83 611.59 57265.33 88888.00 2001-05-10 19:43:04.112 130 15648.96 611.22 57265.70 88888.00 2001-05-10 19:43:05.112 130 15648.44 610.85 57265.57 88888.00 2001-05-10 19:43:06.112 130 15647.92 611.59 57265.45 88888.00 2001-05-10 19:43:07.112 130 15648.70 611.47 57265.33 88888.00 2001-05-10 19:43:08.112 130 15648.05 610.72 57266.06 88888.00 2001-05-10 19:43:09.112 130 15648.57 611.71 57265.33 88888.00 2001-05-10 19:43:10.112 130 15648.31 611.34 57265.21 88888.00 2001-05-10 19:43:11.112 130 15648.18 611.34 57266.19 88888.00 2001-05-10 19:43:12.112 130 15648.44 611.96 57265.70 88888.00 2001-05-10 19:43:13.112 130 15648.05 611.47 57265.94 88888.00 2001-05-10 19:43:14.112 130 15648.18 611.47 57265.82 88888.00 2001-05-10 19:43:15.112 130 15648.18 611.22 57265.33 88888.00 2001-05-10 19:43:16.112 130 15648.70 611.59 57265.57 88888.00 2001-05-10 19:43:17.112 130 15648.18 611.09 57265.09 88888.00 2001-05-10 19:43:18.112 130 15647.92 612.09 57265.21 88888.00 2001-05-10 19:43:19.112 130 15648.05 610.60 57265.09 88888.00 2001-05-10 19:43:20.112 130 15647.67 610.85 57265.09 88888.00 2001-05-10 19:43:21.112 130 15647.79 611.09 57264.72 88888.00 2001-05-10 19:43:22.112 130 15646.88 610.72 57265.70 88888.00 2001-05-10 19:43:23.112 130 15647.92 611.34 57264.96 88888.00 2001-05-10 19:43:24.112 130 15647.79 610.60 57264.72 88888.00 2001-05-10 19:43:25.112 130 15648.44 611.09 57265.09 88888.00 2001-05-10 19:43:26.112 130 15647.41 610.72 57265.09 88888.00 2001-05-10 19:43:27.112 130 15647.67 611.09 57264.72 88888.00 2001-05-10 19:43:28.112 130 15647.54 611.34 57264.48 88888.00 2001-05-10 19:43:29.112 130 15647.54 611.22 57264.84 88888.00 2001-05-10 19:43:30.112 130 15647.92 611.59 57264.84 88888.00 2001-05-10 19:43:31.112 130 15647.92 611.47 57264.96 88888.00 2001-05-10 19:43:32.112 130 15647.67 610.35 57264.11 88888.00 2001-05-10 19:43:33.112 130 15647.79 610.60 57264.72 88888.00 2001-05-10 19:43:34.112 130 15647.67 611.47 57264.84 88888.00 2001-05-10 19:43:35.112 130 15647.79 610.60 57264.96 88888.00 2001-05-10 19:43:36.112 130 15648.18 610.48 57265.33 88888.00 2001-05-10 19:43:37.112 130 15647.28 610.97 57265.09 88888.00 2001-05-10 19:43:38.112 130 15647.28 611.09 57264.96 88888.00 2001-05-10 19:43:39.112 130 15647.28 610.60 57264.96 88888.00 2001-05-10 19:43:40.112 130 15648.18 611.09 57265.33 88888.00 2001-05-10 19:43:41.112 130 15647.41 610.48 57265.33 88888.00 2001-05-10 19:43:42.112 130 15647.67 610.97 57264.72 88888.00 2001-05-10 19:43:43.112 130 15647.79 610.85 57265.09 88888.00 2001-05-10 19:43:44.112 130 15647.01 611.09 57264.23 88888.00 2001-05-10 19:43:45.112 130 15647.01 610.72 57264.84 88888.00 2001-05-10 19:43:46.112 130 15647.14 610.60 57264.96 88888.00 2001-05-10 19:43:47.112 130 15648.44 610.85 57264.60 88888.00 2001-05-10 19:43:48.112 130 15647.67 610.72 57264.84 88888.00 2001-05-10 19:43:49.112 130 15647.41 609.86 57265.21 88888.00 2001-05-10 19:43:50.112 130 15647.67 609.73 57264.23 88888.00 2001-05-10 19:43:51.112 130 15647.01 610.35 57265.21 88888.00 2001-05-10 19:43:52.112 130 15646.88 610.35 57264.84 88888.00 2001-05-10 19:43:53.112 130 15647.01 610.48 57264.84 88888.00 2001-05-10 19:43:54.112 130 15646.62 610.72 57264.84 88888.00 2001-05-10 19:43:55.112 130 15646.75 611.09 57264.23 88888.00 2001-05-10 19:43:56.112 130 15646.88 610.72 57264.48 88888.00 2001-05-10 19:43:57.112 130 15647.14 610.48 57265.45 88888.00 2001-05-10 19:43:58.112 130 15646.62 611.09 57264.48 88888.00 2001-05-10 19:43:59.112 130 15646.75 610.48 57264.35 88888.00 2001-05-10 19:44:00.112 130 15646.62 610.23 57264.72 88888.00 2001-05-10 19:44:01.112 130 15647.14 610.10 57265.33 88888.00 2001-05-10 19:44:02.112 130 15646.75 610.60 57264.35 88888.00 2001-05-10 19:44:03.112 130 15647.14 611.09 57265.09 88888.00 2001-05-10 19:44:04.112 130 15647.01 610.48 57265.09 88888.00 2001-05-10 19:44:05.112 130 15646.62 610.35 57265.21 88888.00 2001-05-10 19:44:06.112 130 15647.41 611.22 57264.72 88888.00 2001-05-10 19:44:07.112 130 15647.14 610.85 57264.60 88888.00 2001-05-10 19:44:08.112 130 15647.79 610.60 57265.33 88888.00 2001-05-10 19:44:09.112 130 15647.14 610.85 57264.60 88888.00 2001-05-10 19:44:10.112 130 15647.54 610.72 57264.72 88888.00 2001-05-10 19:44:11.112 130 15647.14 610.85 57264.60 88888.00 2001-05-10 19:44:12.112 130 15646.88 610.72 57265.33 88888.00 2001-05-10 19:44:13.112 130 15647.01 610.48 57264.11 88888.00 2001-05-10 19:44:14.112 130 15646.75 610.35 57264.23 88888.00 2001-05-10 19:44:15.112 130 15646.11 610.48 57264.11 88888.00 2001-05-10 19:44:16.112 130 15646.24 610.97 57264.72 88888.00 2001-05-10 19:44:17.112 130 15645.85 610.48 57264.23 88888.00 2001-05-10 19:44:18.112 130 15646.75 610.60 57265.21 88888.00 2001-05-10 19:44:19.112 130 15646.88 610.35 57265.09 88888.00 2001-05-10 19:44:20.112 130 15647.01 610.60 57264.72 88888.00 2001-05-10 19:44:21.112 130 15646.62 610.72 57264.96 88888.00 2001-05-10 19:44:22.112 130 15646.75 610.97 57265.09 88888.00 2001-05-10 19:44:23.112 130 15646.24 610.85 57265.09 88888.00 2001-05-10 19:44:24.112 130 15645.85 610.60 57265.45 88888.00 2001-05-10 19:44:25.112 130 15645.98 611.09 57264.96 88888.00 2001-05-10 19:44:26.112 130 15646.11 610.60 57265.57 88888.00 2001-05-10 19:44:27.112 130 15646.37 610.97 57264.84 88888.00 2001-05-10 19:44:28.112 130 15646.24 610.72 57264.35 88888.00 2001-05-10 19:44:29.112 130 15646.37 610.97 57264.72 88888.00 2001-05-10 19:44:30.112 130 15646.62 610.60 57264.60 88888.00 2001-05-10 19:44:31.112 130 15646.11 610.85 57265.09 88888.00 2001-05-10 19:44:32.112 130 15646.11 610.48 57265.21 88888.00 2001-05-10 19:44:33.112 130 15646.11 610.48 57264.48 88888.00 2001-05-10 19:44:34.112 130 15646.62 610.48 57264.60 88888.00 2001-05-10 19:44:35.112 130 15646.24 609.61 57265.21 88888.00 2001-05-10 19:44:36.112 130 15646.75 610.60 57264.60 88888.00 2001-05-10 19:44:37.112 130 15646.75 610.35 57265.21 88888.00 2001-05-10 19:44:38.112 130 15646.62 611.09 57265.57 88888.00 2001-05-10 19:44:39.112 130 15645.98 610.48 57265.09 88888.00 2001-05-10 19:44:40.112 130 15646.88 610.48 57264.84 88888.00 2001-05-10 19:44:41.112 130 15646.62 609.73 57265.45 88888.00 2001-05-10 19:44:42.112 130 15647.14 610.23 57264.96 88888.00 2001-05-10 19:44:43.112 130 15646.75 610.10 57264.72 88888.00 2001-05-10 19:44:44.112 130 15647.01 610.35 57264.60 88888.00 2001-05-10 19:44:45.112 130 15647.01 609.86 57265.33 88888.00 2001-05-10 19:44:46.112 130 15647.14 609.98 57264.84 88888.00 2001-05-10 19:44:47.112 130 15646.75 610.72 57264.60 88888.00 2001-05-10 19:44:48.112 130 15646.75 610.48 57264.84 88888.00 2001-05-10 19:44:49.112 130 15647.28 610.60 57265.09 88888.00 2001-05-10 19:44:50.112 130 15647.01 610.72 57265.21 88888.00 2001-05-10 19:44:51.112 130 15647.01 610.10 57265.21 88888.00 2001-05-10 19:44:52.112 130 15647.41 609.86 57265.09 88888.00 2001-05-10 19:44:53.112 130 15647.41 610.35 57264.96 88888.00 2001-05-10 19:44:54.112 130 15647.41 611.09 57265.21 88888.00 2001-05-10 19:44:55.112 130 15647.28 610.48 57265.09 88888.00 2001-05-10 19:44:56.112 130 15647.54 610.85 57265.33 88888.00 2001-05-10 19:44:57.112 130 15646.62 610.23 57265.82 88888.00 2001-05-10 19:44:58.112 130 15647.28 609.98 57265.82 88888.00 2001-05-10 19:44:59.112 130 15647.41 610.97 57265.33 88888.00 2001-05-10 19:45:00.112 130 15647.67 609.73 57265.21 88888.00 2001-05-10 19:45:01.112 130 15647.14 609.98 57264.84 88888.00 2001-05-10 19:45:02.112 130 15647.54 609.86 57265.33 88888.00 2001-05-10 19:45:03.112 130 15647.79 610.10 57265.57 88888.00 2001-05-10 19:45:04.112 130 15648.18 610.72 57265.57 88888.00 2001-05-10 19:45:05.112 130 15647.28 610.35 57265.09 88888.00 2001-05-10 19:45:06.112 130 15646.88 610.85 57265.82 88888.00 2001-05-10 19:45:07.112 130 15647.79 609.86 57265.57 88888.00 2001-05-10 19:45:08.112 130 15647.92 610.60 57266.06 88888.00 2001-05-10 19:45:09.112 130 15647.28 610.72 57265.57 88888.00 2001-05-10 19:45:10.112 130 15648.31 611.34 57265.70 88888.00 2001-05-10 19:45:11.112 130 15647.41 610.23 57265.70 88888.00 2001-05-10 19:45:12.112 130 15647.67 610.60 57266.43 88888.00 2001-05-10 19:45:13.112 130 15648.05 610.60 57265.45 88888.00 2001-05-10 19:45:14.112 130 15647.79 611.09 57266.31 88888.00 2001-05-10 19:45:15.112 130 15647.28 610.97 57265.33 88888.00 2001-05-10 19:45:16.112 130 15647.54 610.60 57266.06 88888.00 2001-05-10 19:45:17.112 130 15647.79 610.85 57265.94 88888.00 2001-05-10 19:45:18.112 130 15647.14 611.09 57265.57 88888.00 2001-05-10 19:45:19.112 130 15647.14 611.22 57265.57 88888.00 2001-05-10 19:45:20.112 130 15647.14 610.85 57266.19 88888.00 2001-05-10 19:45:21.112 130 15646.50 609.98 57265.82 88888.00 2001-05-10 19:45:22.112 130 15647.14 610.85 57266.31 88888.00 2001-05-10 19:45:23.112 130 15647.41 610.48 57266.43 88888.00 2001-05-10 19:45:24.112 130 15647.54 611.47 57265.82 88888.00 2001-05-10 19:45:25.112 130 15647.54 610.97 57265.94 88888.00 2001-05-10 19:45:26.112 130 15646.62 610.35 57265.94 88888.00 2001-05-10 19:45:27.112 130 15647.28 610.60 57266.06 88888.00 2001-05-10 19:45:28.112 130 15647.14 610.60 57266.80 88888.00 2001-05-10 19:45:29.112 130 15647.41 610.97 57266.19 88888.00 2001-05-10 19:45:30.112 130 15647.41 610.85 57265.57 88888.00 2001-05-10 19:45:31.112 130 15646.37 610.97 57265.57 88888.00 2001-05-10 19:45:32.112 130 15647.28 611.34 57265.45 88888.00 2001-05-10 19:45:33.112 130 15646.62 610.35 57266.19 88888.00 2001-05-10 19:45:34.112 130 15646.75 610.97 57266.43 88888.00 2001-05-10 19:45:35.112 130 15646.50 610.97 57265.70 88888.00 2001-05-10 19:45:36.112 130 15646.88 610.72 57265.82 88888.00 2001-05-10 19:45:37.112 130 15647.01 611.09 57265.57 88888.00 2001-05-10 19:45:38.112 130 15647.41 610.85 57266.31 88888.00 2001-05-10 19:45:39.112 130 15646.62 610.97 57266.06 88888.00 2001-05-10 19:45:40.112 130 15646.50 611.59 57266.55 88888.00 2001-05-10 19:45:41.112 130 15647.54 610.85 57266.55 88888.00 2001-05-10 19:45:42.112 130 15646.62 610.72 57266.19 88888.00 2001-05-10 19:45:43.112 130 15646.24 611.22 57266.19 88888.00 2001-05-10 19:45:44.112 130 15646.88 611.22 57265.94 88888.00 2001-05-10 19:45:45.112 130 15645.98 610.72 57265.82 88888.00 2001-05-10 19:45:46.112 130 15646.37 610.48 57265.57 88888.00 2001-05-10 19:45:47.112 130 15645.85 611.22 57265.57 88888.00 2001-05-10 19:45:48.112 130 15646.24 610.72 57265.70 88888.00 2001-05-10 19:45:49.112 130 15646.24 611.34 57265.82 88888.00 2001-05-10 19:45:50.112 130 15645.59 610.72 57265.70 88888.00 2001-05-10 19:45:51.112 130 15646.37 611.22 57266.06 88888.00 2001-05-10 19:45:52.112 130 15645.98 611.09 57266.43 88888.00 2001-05-10 19:45:53.112 130 15645.59 610.85 57265.94 88888.00 2001-05-10 19:45:54.112 130 15646.24 610.85 57265.94 88888.00 2001-05-10 19:45:55.112 130 15646.37 611.34 57266.06 88888.00 2001-05-10 19:45:56.112 130 15645.46 611.34 57265.82 88888.00 2001-05-10 19:45:57.112 130 15645.98 611.22 57265.94 88888.00 2001-05-10 19:45:58.112 130 15645.59 611.34 57265.94 88888.00 2001-05-10 19:45:59.112 130 15645.85 610.10 57266.19 88888.00 2001-05-10 19:46:00.112 130 15646.62 611.09 57266.68 88888.00 2001-05-10 19:46:01.112 130 15646.37 610.23 57265.94 88888.00 2001-05-10 19:46:02.112 130 15645.59 610.97 57265.94 88888.00 2001-05-10 19:46:03.112 130 15645.85 611.84 57265.82 88888.00 2001-05-10 19:46:04.112 130 15645.59 611.09 57266.19 88888.00 2001-05-10 19:46:05.112 130 15645.59 611.09 57265.33 88888.00 2001-05-10 19:46:06.112 130 15645.46 610.72 57265.82 88888.00 2001-05-10 19:46:07.112 130 15645.72 609.73 57265.82 88888.00 2001-05-10 19:46:08.112 130 15645.98 610.85 57266.06 88888.00 2001-05-10 19:46:09.112 130 15645.46 610.10 57266.06 88888.00 2001-05-10 19:46:10.112 130 15645.59 609.98 57265.82 88888.00 2001-05-10 19:46:11.112 130 15645.59 610.35 57265.33 88888.00 2001-05-10 19:46:12.112 130 15646.50 610.85 57266.31 88888.00 2001-05-10 19:46:13.112 130 15646.50 610.72 57265.82 88888.00 2001-05-10 19:46:14.112 130 15646.37 609.86 57266.06 88888.00 2001-05-10 19:46:15.112 130 15644.94 610.35 57266.06 88888.00 2001-05-10 19:46:16.112 130 15645.72 610.35 57265.94 88888.00 2001-05-10 19:46:17.112 130 15646.24 609.36 57265.82 88888.00 2001-05-10 19:46:18.112 130 15645.85 610.23 57265.70 88888.00 2001-05-10 19:46:19.112 130 15644.81 609.61 57266.19 88888.00 2001-05-10 19:46:20.112 130 15645.72 609.98 57266.06 88888.00 2001-05-10 19:46:21.112 130 15645.46 610.35 57266.31 88888.00 2001-05-10 19:46:22.112 130 15645.85 609.86 57266.19 88888.00 2001-05-10 19:46:23.112 130 15645.33 609.61 57265.82 88888.00 2001-05-10 19:46:24.112 130 15646.62 609.61 57265.82 88888.00 2001-05-10 19:46:25.112 130 15645.46 609.98 57266.43 88888.00 2001-05-10 19:46:26.112 130 15645.98 609.36 57266.43 88888.00 2001-05-10 19:46:27.112 130 15647.01 609.73 57265.94 88888.00 2001-05-10 19:46:28.112 130 15646.50 610.23 57266.55 88888.00 2001-05-10 19:46:29.112 130 15645.33 609.24 57265.94 88888.00 2001-05-10 19:46:30.112 130 15646.11 609.61 57266.06 88888.00 2001-05-10 19:46:31.112 130 15645.98 609.48 57266.68 88888.00 2001-05-10 19:46:32.112 130 15646.11 609.86 57266.55 88888.00 2001-05-10 19:46:33.112 130 15645.46 610.10 57266.06 88888.00 2001-05-10 19:46:34.112 130 15645.59 609.73 57265.57 88888.00 2001-05-10 19:46:35.112 130 15645.98 609.48 57266.43 88888.00 2001-05-10 19:46:36.112 130 15645.98 609.48 57266.19 88888.00 2001-05-10 19:46:37.112 130 15645.59 609.11 57265.94 88888.00 2001-05-10 19:46:38.112 130 15646.24 609.11 57266.55 88888.00 2001-05-10 19:46:39.112 130 15645.72 609.73 57265.70 88888.00 2001-05-10 19:46:40.112 130 15645.72 609.24 57266.43 88888.00 2001-05-10 19:46:41.112 130 15645.98 609.61 57265.94 88888.00 2001-05-10 19:46:42.112 130 15645.59 608.87 57265.94 88888.00 2001-05-10 19:46:43.112 130 15646.11 609.61 57266.06 88888.00 2001-05-10 19:46:44.112 130 15645.33 609.73 57265.82 88888.00 2001-05-10 19:46:45.112 130 15645.46 608.99 57265.94 88888.00 2001-05-10 19:46:46.112 130 15645.46 608.87 57266.06 88888.00 2001-05-10 19:46:47.112 130 15645.33 609.11 57265.82 88888.00 2001-05-10 19:46:48.112 130 15645.33 609.11 57266.06 88888.00 2001-05-10 19:46:49.112 130 15645.72 609.73 57266.19 88888.00 2001-05-10 19:46:50.112 130 15645.85 608.99 57266.31 88888.00 2001-05-10 19:46:51.112 130 15645.59 609.36 57266.43 88888.00 2001-05-10 19:46:52.112 130 15645.59 608.00 57266.80 88888.00 2001-05-10 19:46:53.112 130 15645.46 608.49 57265.94 88888.00 2001-05-10 19:46:54.112 130 15645.33 608.74 57266.92 88888.00 2001-05-10 19:46:55.112 130 15645.46 609.24 57266.80 88888.00 2001-05-10 19:46:56.112 130 15645.59 608.99 57266.92 88888.00 2001-05-10 19:46:57.112 130 15645.72 608.49 57266.19 88888.00 2001-05-10 19:46:58.112 130 15645.46 608.87 57266.80 88888.00 2001-05-10 19:46:59.112 130 15645.98 608.25 57266.31 88888.00 2001-05-10 19:47:00.112 130 15645.59 608.62 57267.04 88888.00 2001-05-10 19:47:01.112 130 15645.33 608.74 57266.68 88888.00 2001-05-10 19:47:02.112 130 15645.20 609.11 57266.55 88888.00 2001-05-10 19:47:03.112 130 15644.55 608.49 57266.06 88888.00 2001-05-10 19:47:04.112 130 15645.33 608.99 57265.94 88888.00 2001-05-10 19:47:05.112 130 15645.59 608.99 57267.29 88888.00 2001-05-10 19:47:06.112 130 15645.98 608.37 57266.80 88888.00 2001-05-10 19:47:07.112 130 15645.59 608.87 57266.43 88888.00 2001-05-10 19:47:08.112 130 15645.33 609.24 57266.55 88888.00 2001-05-10 19:47:09.112 130 15645.72 608.49 57266.55 88888.00 2001-05-10 19:47:10.112 130 15645.07 608.62 57266.80 88888.00 2001-05-10 19:47:11.112 130 15645.46 608.25 57266.68 88888.00 2001-05-10 19:47:12.112 130 15645.98 608.12 57266.55 88888.00 2001-05-10 19:47:13.112 130 15645.33 608.37 57267.16 88888.00 2001-05-10 19:47:14.112 130 15645.72 607.87 57266.68 88888.00 2001-05-10 19:47:15.112 130 15645.85 608.37 57266.68 88888.00 2001-05-10 19:47:16.112 130 15645.20 608.49 57266.43 88888.00 2001-05-10 19:47:17.112 130 15645.85 609.11 57266.68 88888.00 2001-05-10 19:47:18.112 130 15646.11 608.87 57266.92 88888.00 2001-05-10 19:47:19.112 130 15645.72 608.37 57267.41 88888.00 2001-05-10 19:47:20.112 130 15645.85 609.24 57266.68 88888.00 2001-05-10 19:47:21.112 130 15645.98 608.62 57267.41 88888.00 2001-05-10 19:47:22.112 130 15645.07 608.37 57266.80 88888.00 2001-05-10 19:47:23.112 130 15645.07 609.11 57266.80 88888.00 2001-05-10 19:47:24.112 130 15646.11 608.37 57267.53 88888.00 2001-05-10 19:47:25.112 130 15645.59 608.99 57268.39 88888.00 2001-05-10 19:47:26.112 130 15646.11 608.74 57266.80 88888.00 2001-05-10 19:47:27.112 130 15645.33 608.87 57267.41 88888.00 2001-05-10 19:47:28.112 130 15645.33 609.24 57267.41 88888.00 2001-05-10 19:47:29.112 130 15645.46 609.11 57267.16 88888.00 2001-05-10 19:47:30.112 130 15645.20 609.36 57267.04 88888.00 2001-05-10 19:47:31.112 130 15645.20 609.86 57267.04 88888.00 2001-05-10 19:47:32.112 130 15645.07 609.36 57267.04 88888.00 2001-05-10 19:47:33.112 130 15645.59 609.61 57266.92 88888.00 2001-05-10 19:47:34.112 130 15645.46 609.73 57267.04 88888.00 2001-05-10 19:47:35.112 130 15645.59 609.24 57266.55 88888.00 2001-05-10 19:47:36.112 130 15645.33 608.99 57266.80 88888.00 2001-05-10 19:47:37.112 130 15645.85 609.24 57267.41 88888.00 2001-05-10 19:47:38.112 130 15645.20 609.36 57267.65 88888.00 2001-05-10 19:47:39.112 130 15645.20 608.99 57267.53 88888.00 2001-05-10 19:47:40.112 130 15644.68 609.36 57266.68 88888.00 2001-05-10 19:47:41.112 130 15644.68 608.74 57267.41 88888.00 2001-05-10 19:47:42.112 130 15644.68 608.99 57266.92 88888.00 2001-05-10 19:47:43.112 130 15644.94 608.49 57267.04 88888.00 2001-05-10 19:47:44.112 130 15645.07 608.49 57267.16 88888.00 2001-05-10 19:47:45.112 130 15644.94 608.87 57267.41 88888.00 2001-05-10 19:47:46.112 130 15644.94 609.24 57267.78 88888.00 2001-05-10 19:47:47.112 130 15644.68 609.36 57267.04 88888.00 2001-05-10 19:47:48.112 130 15645.20 609.61 57267.65 88888.00 2001-05-10 19:47:49.112 130 15644.81 609.73 57267.29 88888.00 2001-05-10 19:47:50.112 130 15645.07 609.24 57267.41 88888.00 2001-05-10 19:47:51.112 130 15644.81 609.36 57267.29 88888.00 2001-05-10 19:47:52.112 130 15644.42 609.24 57267.65 88888.00 2001-05-10 19:47:53.112 130 15645.07 608.99 57267.65 88888.00 2001-05-10 19:47:54.112 130 15644.42 609.36 57266.92 88888.00 2001-05-10 19:47:55.112 130 15644.81 609.36 57268.02 88888.00 2001-05-10 19:47:56.112 130 15645.33 609.73 57266.43 88888.00 2001-05-10 19:47:57.112 130 15644.94 609.98 57266.92 88888.00 2001-05-10 19:47:58.112 130 15644.42 608.99 57267.65 88888.00 2001-05-10 19:47:59.112 130 15645.20 608.99 57267.29 88888.00 2001-05-10 19:48:00.112 130 15644.81 609.11 57267.41 88888.00 2001-05-10 19:48:01.112 130 15644.55 610.48 57267.16 88888.00 2001-05-10 19:48:02.112 130 15644.81 609.98 57267.04 88888.00 2001-05-10 19:48:03.112 130 15644.29 609.86 57267.53 88888.00 2001-05-10 19:48:04.112 130 15644.29 609.98 57267.78 88888.00 2001-05-10 19:48:05.112 130 15645.20 609.61 57268.02 88888.00 2001-05-10 19:48:06.112 130 15644.55 609.98 57267.16 88888.00 2001-05-10 19:48:07.112 130 15644.29 609.48 57267.90 88888.00 2001-05-10 19:48:08.112 130 15644.68 609.73 57267.29 88888.00 2001-05-10 19:48:09.112 130 15644.94 610.35 57267.29 88888.00 2001-05-10 19:48:10.112 130 15644.94 610.60 57267.90 88888.00 2001-05-10 19:48:11.112 130 15644.81 610.35 57267.29 88888.00 2001-05-10 19:48:12.112 130 15644.42 609.61 57267.78 88888.00 2001-05-10 19:48:13.112 130 15644.55 610.60 57268.39 88888.00 2001-05-10 19:48:14.112 130 15645.59 610.23 57267.78 88888.00 2001-05-10 19:48:15.112 130 15644.81 610.48 57268.14 88888.00 2001-05-10 19:48:16.112 130 15644.42 610.48 57267.78 88888.00 2001-05-10 19:48:17.112 130 15645.20 610.72 57268.27 88888.00 2001-05-10 19:48:18.112 130 15644.81 610.23 57267.41 88888.00 2001-05-10 19:48:19.112 130 15644.68 610.23 57268.27 88888.00 2001-05-10 19:48:20.112 130 15644.94 610.85 57267.53 88888.00 2001-05-10 19:48:21.112 130 15644.81 610.10 57267.41 88888.00 2001-05-10 19:48:22.112 130 15644.94 611.09 57267.65 88888.00 2001-05-10 19:48:23.112 130 15644.42 610.48 57268.02 88888.00 2001-05-10 19:48:24.112 130 15644.81 610.72 57267.29 88888.00 2001-05-10 19:48:25.112 130 15644.42 610.60 57267.90 88888.00 2001-05-10 19:48:26.112 130 15643.90 610.60 57268.14 88888.00 2001-05-10 19:48:27.112 130 15644.55 610.97 57267.53 88888.00 2001-05-10 19:48:28.112 130 15644.29 610.48 57267.65 88888.00 2001-05-10 19:48:29.112 130 15644.03 610.10 57267.78 88888.00 2001-05-10 19:48:30.112 130 15643.90 610.60 57267.65 88888.00 2001-05-10 19:48:31.112 130 15643.64 610.35 57267.90 88888.00 2001-05-10 19:48:32.112 130 15644.16 610.23 57268.14 88888.00 2001-05-10 19:48:33.112 130 15643.64 611.09 57267.90 88888.00 2001-05-10 19:48:34.112 130 15644.29 610.85 57268.02 88888.00 2001-05-10 19:48:35.112 130 15644.68 610.60 57268.14 88888.00 2001-05-10 19:48:36.112 130 15644.29 610.60 57268.14 88888.00 2001-05-10 19:48:37.112 130 15644.16 610.60 57267.78 88888.00 2001-05-10 19:48:38.112 130 15644.42 610.35 57267.78 88888.00 2001-05-10 19:48:39.112 130 15644.16 610.23 57267.78 88888.00 2001-05-10 19:48:40.112 130 15644.16 610.60 57268.02 88888.00 2001-05-10 19:48:41.112 130 15644.16 610.23 57268.14 88888.00 2001-05-10 19:48:42.112 130 15645.20 610.60 57267.90 88888.00 2001-05-10 19:48:43.112 130 15644.68 611.22 57268.14 88888.00 2001-05-10 19:48:44.112 130 15644.29 610.85 57268.39 88888.00 2001-05-10 19:48:45.112 130 15644.55 610.60 57267.90 88888.00 2001-05-10 19:48:46.112 130 15644.94 610.85 57268.14 88888.00 2001-05-10 19:48:47.112 130 15644.68 610.97 57268.51 88888.00 2001-05-10 19:48:48.112 130 15645.07 610.85 57267.90 88888.00 2001-05-10 19:48:49.112 130 15644.55 610.35 57267.78 88888.00 2001-05-10 19:48:50.112 130 15645.20 610.48 57267.65 88888.00 2001-05-10 19:48:51.112 130 15644.55 610.85 57267.90 88888.00 2001-05-10 19:48:52.112 130 15645.72 610.60 57268.14 88888.00 2001-05-10 19:48:53.112 130 15645.59 610.10 57268.02 88888.00 2001-05-10 19:48:54.112 130 15645.20 610.48 57268.39 88888.00 2001-05-10 19:48:55.112 130 15645.85 610.23 57268.27 88888.00 2001-05-10 19:48:56.112 130 15645.46 611.22 57267.78 88888.00 2001-05-10 19:48:57.112 130 15644.81 610.48 57268.14 88888.00 2001-05-10 19:48:58.112 130 15645.46 610.85 57267.53 88888.00 2001-05-10 19:48:59.112 130 15645.72 610.23 57268.14 88888.00 2001-05-10 19:49:00.112 130 15644.55 610.60 57268.14 88888.00 2001-05-10 19:49:01.112 130 15645.46 610.48 57268.88 88888.00 2001-05-10 19:49:02.112 130 15645.72 611.22 57268.51 88888.00 2001-05-10 19:49:03.112 130 15645.59 610.60 57267.78 88888.00 2001-05-10 19:49:04.112 130 15645.46 610.97 57268.14 88888.00 2001-05-10 19:49:05.112 130 15645.98 611.59 57268.14 88888.00 2001-05-10 19:49:06.112 130 15646.50 611.22 57268.39 88888.00 2001-05-10 19:49:07.112 130 15645.85 610.48 57268.27 88888.00 2001-05-10 19:49:08.112 130 15646.62 611.09 57268.39 88888.00 2001-05-10 19:49:09.112 130 15645.33 611.34 57268.14 88888.00 2001-05-10 19:49:10.112 130 15646.50 611.22 57267.90 88888.00 2001-05-10 19:49:11.112 130 15646.62 610.72 57268.14 88888.00 2001-05-10 19:49:12.112 130 15646.24 611.47 57268.02 88888.00 2001-05-10 19:49:13.112 130 15646.50 611.34 57268.63 88888.00 2001-05-10 19:49:14.112 130 15646.62 611.96 57268.39 88888.00 2001-05-10 19:49:15.112 130 15645.20 611.47 57268.88 88888.00 2001-05-10 19:49:16.112 130 15646.50 610.97 57268.14 88888.00 2001-05-10 19:49:17.112 130 15645.72 611.59 57268.39 88888.00 2001-05-10 19:49:18.112 130 15646.37 611.09 57268.39 88888.00 2001-05-10 19:49:19.112 130 15646.37 610.97 57268.27 88888.00 2001-05-10 19:49:20.112 130 15645.98 610.85 57268.27 88888.00 2001-05-10 19:49:21.112 130 15646.24 611.71 57268.51 88888.00 2001-05-10 19:49:22.112 130 15645.98 611.34 57268.27 88888.00 2001-05-10 19:49:23.112 130 15645.85 611.22 57268.39 88888.00 2001-05-10 19:49:24.112 130 15646.11 611.09 57268.63 88888.00 2001-05-10 19:49:25.112 130 15646.50 611.47 57269.00 88888.00 2001-05-10 19:49:26.112 130 15646.24 611.34 57268.63 88888.00 2001-05-10 19:49:27.112 130 15645.98 611.47 57268.27 88888.00 2001-05-10 19:49:28.112 130 15645.46 611.47 57268.02 88888.00 2001-05-10 19:49:29.112 130 15646.62 611.34 57268.75 88888.00 2001-05-10 19:49:30.112 130 15645.72 610.48 57268.75 88888.00 2001-05-10 19:49:31.112 130 15646.62 611.59 57268.88 88888.00 2001-05-10 19:49:32.112 130 15645.98 610.97 57268.39 88888.00 2001-05-10 19:49:33.112 130 15646.50 610.72 57269.24 88888.00 2001-05-10 19:49:34.112 130 15646.37 610.85 57268.63 88888.00 2001-05-10 19:49:35.112 130 15646.50 610.85 57269.12 88888.00 2001-05-10 19:49:36.112 130 15646.50 610.97 57269.00 88888.00 2001-05-10 19:49:37.112 130 15646.37 610.72 57268.88 88888.00 2001-05-10 19:49:38.112 130 15645.85 611.09 57269.12 88888.00 2001-05-10 19:49:39.112 130 15645.85 610.35 57268.51 88888.00 2001-05-10 19:49:40.112 130 15646.50 610.60 57269.00 88888.00 2001-05-10 19:49:41.112 130 15646.24 610.72 57269.24 88888.00 2001-05-10 19:49:42.112 130 15646.11 610.85 57269.61 88888.00 2001-05-10 19:49:43.112 130 15645.85 610.60 57269.24 88888.00 2001-05-10 19:49:44.112 130 15646.88 611.09 57269.37 88888.00 2001-05-10 19:49:45.112 130 15646.50 610.10 57269.37 88888.00 2001-05-10 19:49:46.112 130 15646.75 610.60 57269.00 88888.00 2001-05-10 19:49:47.112 130 15646.24 610.60 57268.88 88888.00 2001-05-10 19:49:48.112 130 15646.50 609.98 57269.61 88888.00 2001-05-10 19:49:49.112 130 15646.37 611.34 57268.75 88888.00 2001-05-10 19:49:50.112 130 15646.88 610.48 57269.73 88888.00 2001-05-10 19:49:51.112 130 15646.62 609.24 57269.37 88888.00 2001-05-10 19:49:52.112 130 15646.50 610.23 57269.37 88888.00 2001-05-10 19:49:53.112 130 15646.24 609.61 57268.88 88888.00 2001-05-10 19:49:54.112 130 15646.75 609.61 57269.12 88888.00 2001-05-10 19:49:55.112 130 15646.88 609.98 57269.73 88888.00 2001-05-10 19:49:56.112 130 15646.37 610.35 57269.37 88888.00 2001-05-10 19:49:57.112 130 15647.41 609.98 57269.24 88888.00 2001-05-10 19:49:58.112 130 15647.01 610.10 57269.86 88888.00 2001-05-10 19:49:59.112 130 15646.88 609.73 57268.88 88888.00 2001-05-10 19:50:00.112 130 15646.37 609.24 57269.73 88888.00 2001-05-10 19:50:01.112 130 15647.28 609.86 57269.49 88888.00 2001-05-10 19:50:02.112 130 15647.67 610.35 57269.86 88888.00 2001-05-10 19:50:03.112 130 15647.01 608.99 57269.73 88888.00 2001-05-10 19:50:04.112 130 15647.28 609.73 57269.98 88888.00 2001-05-10 19:50:05.112 130 15646.75 609.98 57269.49 88888.00 2001-05-10 19:50:06.112 130 15647.28 609.73 57269.73 88888.00 2001-05-10 19:50:07.112 130 15646.62 609.98 57270.22 88888.00 2001-05-10 19:50:08.112 130 15647.67 609.61 57269.73 88888.00 2001-05-10 19:50:09.112 130 15647.67 609.86 57269.86 88888.00 2001-05-10 19:50:10.112 130 15648.05 610.23 57270.10 88888.00 2001-05-10 19:50:11.112 130 15647.41 609.86 57270.34 88888.00 2001-05-10 19:50:12.112 130 15647.28 609.36 57269.49 88888.00 2001-05-10 19:50:13.112 130 15647.54 610.10 57269.24 88888.00 2001-05-10 19:50:14.112 130 15647.92 609.24 57270.22 88888.00 2001-05-10 19:50:15.112 130 15647.79 609.48 57269.73 88888.00 2001-05-10 19:50:16.112 130 15647.54 610.10 57269.98 88888.00 2001-05-10 19:50:17.112 130 15647.67 609.48 57269.98 88888.00 2001-05-10 19:50:18.112 130 15647.67 609.86 57270.46 88888.00 2001-05-10 19:50:19.112 130 15647.41 609.98 57269.98 88888.00 2001-05-10 19:50:20.112 130 15648.18 609.36 57270.59 88888.00 2001-05-10 19:50:21.112 130 15647.92 609.86 57270.59 88888.00 2001-05-10 19:50:22.112 130 15647.54 609.61 57270.22 88888.00 2001-05-10 19:50:23.112 130 15647.67 610.10 57270.10 88888.00 2001-05-10 19:50:24.112 130 15647.54 610.35 57269.98 88888.00 2001-05-10 19:50:25.112 130 15647.92 610.35 57270.22 88888.00 2001-05-10 19:50:26.112 130 15647.14 609.98 57270.22 88888.00 2001-05-10 19:50:27.112 130 15647.54 609.36 57269.24 88888.00 2001-05-10 19:50:28.112 130 15648.05 609.61 57270.10 88888.00 2001-05-10 19:50:29.112 130 15647.54 610.10 57270.34 88888.00 2001-05-10 19:50:30.112 130 15647.92 609.98 57270.46 88888.00 2001-05-10 19:50:31.112 130 15647.14 609.73 57269.86 88888.00 2001-05-10 19:50:32.112 130 15647.41 609.86 57270.10 88888.00 2001-05-10 19:50:33.112 130 15648.05 609.61 57270.46 88888.00 2001-05-10 19:50:34.112 130 15647.41 610.10 57270.46 88888.00 2001-05-10 19:50:35.112 130 15647.67 610.23 57270.59 88888.00 2001-05-10 19:50:36.112 130 15648.31 610.35 57270.46 88888.00 2001-05-10 19:50:37.112 130 15647.92 610.23 57270.22 88888.00 2001-05-10 19:50:38.112 130 15648.44 610.10 57269.73 88888.00 2001-05-10 19:50:39.112 130 15648.05 609.36 57270.22 88888.00 2001-05-10 19:50:40.112 130 15648.44 610.10 57270.46 88888.00 2001-05-10 19:50:41.112 130 15647.79 609.86 57270.34 88888.00 2001-05-10 19:50:42.112 130 15648.44 609.86 57270.59 88888.00 2001-05-10 19:50:43.112 130 15647.92 609.61 57270.83 88888.00 2001-05-10 19:50:44.112 130 15647.01 609.61 57271.08 88888.00 2001-05-10 19:50:45.112 130 15647.67 609.73 57271.08 88888.00 2001-05-10 19:50:46.112 130 15647.67 609.86 57270.83 88888.00 2001-05-10 19:50:47.112 130 15648.18 609.61 57269.98 88888.00 2001-05-10 19:50:48.112 130 15647.79 609.86 57270.83 88888.00 2001-05-10 19:50:49.112 130 15646.88 609.24 57270.83 88888.00 2001-05-10 19:50:50.112 130 15647.54 609.73 57270.83 88888.00 2001-05-10 19:50:51.112 130 15647.67 608.99 57271.32 88888.00 2001-05-10 19:50:52.112 130 15646.75 609.36 57270.71 88888.00 2001-05-10 19:50:53.112 130 15647.28 609.86 57270.95 88888.00 2001-05-10 19:50:54.112 130 15647.01 609.11 57270.95 88888.00 2001-05-10 19:50:55.112 130 15647.41 609.86 57270.95 88888.00 2001-05-10 19:50:56.112 130 15647.79 608.62 57270.71 88888.00 2001-05-10 19:50:57.112 130 15647.01 608.49 57270.83 88888.00 2001-05-10 19:50:58.112 130 15647.28 608.49 57271.08 88888.00 2001-05-10 19:50:59.112 130 15647.01 608.99 57270.71 88888.00 2001-05-10 19:51:00.112 130 15647.01 609.48 57271.45 88888.00 2001-05-10 19:51:01.112 130 15648.31 608.62 57271.20 88888.00 2001-05-10 19:51:02.112 130 15647.67 608.99 57271.08 88888.00 2001-05-10 19:51:03.112 130 15648.05 608.62 57270.83 88888.00 2001-05-10 19:51:04.112 130 15647.79 608.99 57270.71 88888.00 2001-05-10 19:51:05.112 130 15648.44 609.36 57270.83 88888.00 2001-05-10 19:51:06.112 130 15648.31 609.11 57271.45 88888.00 2001-05-10 19:51:07.112 130 15648.18 608.74 57271.45 88888.00 2001-05-10 19:51:08.112 130 15648.05 609.48 57271.69 88888.00 2001-05-10 19:51:09.112 130 15648.44 609.36 57271.20 88888.00 2001-05-10 19:51:10.112 130 15648.70 608.74 57270.71 88888.00 2001-05-10 19:51:11.112 130 15648.57 608.99 57271.20 88888.00 2001-05-10 19:51:12.112 130 15649.22 609.86 57271.69 88888.00 2001-05-10 19:51:13.112 130 15648.44 609.48 57270.83 88888.00 2001-05-10 19:51:14.112 130 15648.57 609.36 57271.32 88888.00 2001-05-10 19:51:15.112 130 15648.83 609.24 57271.20 88888.00 2001-05-10 19:51:16.112 130 15648.70 609.61 57270.95 88888.00 2001-05-10 19:51:17.112 130 15649.09 609.48 57271.69 88888.00 2001-05-10 19:51:18.112 130 15649.35 609.98 57271.20 88888.00 2001-05-10 19:51:19.112 130 15648.96 609.98 57271.20 88888.00 2001-05-10 19:51:20.112 130 15648.96 610.23 57271.69 88888.00 2001-05-10 19:51:21.112 130 15648.96 609.36 57271.69 88888.00 2001-05-10 19:51:22.112 130 15649.61 609.11 57270.83 88888.00 2001-05-10 19:51:23.112 130 15648.83 609.24 57271.45 88888.00 2001-05-10 19:51:24.112 130 15648.44 609.48 57271.45 88888.00 2001-05-10 19:51:25.112 130 15648.70 609.98 57271.81 88888.00 2001-05-10 19:51:26.112 130 15648.83 609.48 57272.18 88888.00 2001-05-10 19:51:27.112 130 15648.96 609.73 57271.69 88888.00 2001-05-10 19:51:28.112 130 15649.22 609.73 57271.32 88888.00 2001-05-10 19:51:29.112 130 15648.83 609.48 57271.57 88888.00 2001-05-10 19:51:30.112 130 15648.70 609.48 57271.45 88888.00 2001-05-10 19:51:31.112 130 15649.48 609.73 57271.45 88888.00 2001-05-10 19:51:32.112 130 15649.35 609.48 57271.45 88888.00 2001-05-10 19:51:33.112 130 15649.09 609.61 57271.32 88888.00 2001-05-10 19:51:34.112 130 15649.09 609.48 57271.69 88888.00 2001-05-10 19:51:35.112 130 15648.70 609.61 57272.18 88888.00 2001-05-10 19:51:36.112 130 15649.22 609.48 57272.42 88888.00 2001-05-10 19:51:37.112 130 15648.96 609.48 57272.05 88888.00 2001-05-10 19:51:38.112 130 15649.74 608.49 57271.93 88888.00 2001-05-10 19:51:39.112 130 15648.96 609.24 57271.93 88888.00 2001-05-10 19:51:40.112 130 15649.48 609.36 57271.69 88888.00 2001-05-10 19:51:41.112 130 15648.31 609.48 57272.30 88888.00 2001-05-10 19:51:42.112 130 15648.70 609.11 57271.93 88888.00 2001-05-10 19:51:43.112 130 15649.22 609.36 57271.57 88888.00 2001-05-10 19:51:44.112 130 15648.83 608.74 57271.81 88888.00 2001-05-10 19:51:45.112 130 15649.09 608.87 57272.67 88888.00 2001-05-10 19:51:46.112 130 15649.22 608.37 57271.69 88888.00 2001-05-10 19:51:47.112 130 15649.61 608.74 57272.67 88888.00 2001-05-10 19:51:48.112 130 15648.83 608.62 57272.54 88888.00 2001-05-10 19:51:49.112 130 15648.96 607.63 57271.69 88888.00 2001-05-10 19:51:50.112 130 15648.83 608.87 57272.54 88888.00 2001-05-10 19:51:51.112 130 15648.96 608.49 57271.81 88888.00 2001-05-10 19:51:52.112 130 15648.70 608.74 57272.54 88888.00 2001-05-10 19:51:53.112 130 15648.44 609.11 57272.67 88888.00 2001-05-10 19:51:54.112 130 15648.44 609.48 57272.91 88888.00 2001-05-10 19:51:55.112 130 15648.57 609.24 57272.30 88888.00 2001-05-10 19:51:56.112 130 15649.35 608.49 57272.91 88888.00 2001-05-10 19:51:57.112 130 15648.96 608.74 57272.67 88888.00 2001-05-10 19:51:58.112 130 15649.09 608.99 57272.54 88888.00 2001-05-10 19:51:59.112 130 15648.44 608.37 57272.79 88888.00 2001-05-10 19:52:00.112 130 15649.09 608.49 57272.42 88888.00 2001-05-10 19:52:01.112 130 15648.18 609.11 57272.67 88888.00 2001-05-10 19:52:02.112 130 15648.83 609.11 57272.67 88888.00 2001-05-10 19:52:03.112 130 15648.31 608.74 57272.67 88888.00 2001-05-10 19:52:04.112 130 15648.18 608.62 57272.30 88888.00 2001-05-10 19:52:05.112 130 15647.79 607.75 57272.91 88888.00 2001-05-10 19:52:06.112 130 15648.70 609.24 57272.05 88888.00 2001-05-10 19:52:07.112 130 15648.31 608.87 57272.54 88888.00 2001-05-10 19:52:08.112 130 15648.31 608.37 57272.42 88888.00 2001-05-10 19:52:09.112 130 15647.79 608.87 57272.67 88888.00 2001-05-10 19:52:10.112 130 15648.57 607.50 57272.79 88888.00 2001-05-10 19:52:11.112 130 15647.41 608.87 57272.67 88888.00 2001-05-10 19:52:12.112 130 15648.44 608.49 57272.79 88888.00 2001-05-10 19:52:13.112 130 15647.79 608.37 57272.42 88888.00 2001-05-10 19:52:14.112 130 15648.44 607.63 57272.42 88888.00 2001-05-10 19:52:15.112 130 15648.44 608.37 57272.91 88888.00 2001-05-10 19:52:16.112 130 15648.18 608.12 57272.42 88888.00 2001-05-10 19:52:17.112 130 15647.79 607.87 57273.04 88888.00 2001-05-10 19:52:18.112 130 15648.44 608.12 57272.30 88888.00 2001-05-10 19:52:19.112 130 15647.79 608.37 57272.91 88888.00 2001-05-10 19:52:20.112 130 15648.18 608.12 57273.04 88888.00 2001-05-10 19:52:21.112 130 15648.70 607.63 57272.91 88888.00 2001-05-10 19:52:22.112 130 15648.05 608.37 57272.54 88888.00 2001-05-10 19:52:23.112 130 15647.79 608.25 57272.54 88888.00 2001-05-10 19:52:24.112 130 15648.70 607.87 57272.18 88888.00 2001-05-10 19:52:25.112 130 15647.92 607.63 57272.30 88888.00 2001-05-10 19:52:26.112 130 15648.96 608.12 57272.54 88888.00 2001-05-10 19:52:27.112 130 15648.05 608.74 57272.30 88888.00 2001-05-10 19:52:28.112 130 15648.57 608.12 57272.79 88888.00 2001-05-10 19:52:29.112 130 15648.57 608.25 57272.54 88888.00 2001-05-10 19:52:30.112 130 15648.57 608.62 57273.64 88888.00 2001-05-10 19:52:31.112 130 15648.31 608.62 57273.04 88888.00 2001-05-10 19:52:32.112 130 15648.70 608.12 57273.04 88888.00 2001-05-10 19:52:33.112 130 15648.57 608.25 57272.30 88888.00 2001-05-10 19:52:34.112 130 15648.44 608.37 57272.42 88888.00 2001-05-10 19:52:35.112 130 15648.57 608.37 57272.79 88888.00 2001-05-10 19:52:36.112 130 15648.05 608.00 57272.79 88888.00 2001-05-10 19:52:37.112 130 15648.57 608.12 57273.16 88888.00 2001-05-10 19:52:38.112 130 15648.57 608.49 57273.64 88888.00 2001-05-10 19:52:39.112 130 15648.83 608.37 57272.91 88888.00 2001-05-10 19:52:40.112 130 15648.57 608.37 57272.67 88888.00 2001-05-10 19:52:41.112 130 15648.05 608.87 57272.79 88888.00 2001-05-10 19:52:42.112 130 15648.18 608.62 57273.52 88888.00 2001-05-10 19:52:43.112 130 15648.70 608.74 57273.28 88888.00 2001-05-10 19:52:44.112 130 15648.57 608.25 57272.91 88888.00 2001-05-10 19:52:45.112 130 15648.18 608.25 57273.52 88888.00 2001-05-10 19:52:46.112 130 15648.18 607.75 57273.40 88888.00 2001-05-10 19:52:47.112 130 15648.31 608.74 57273.16 88888.00 2001-05-10 19:52:48.112 130 15648.44 608.62 57272.67 88888.00 2001-05-10 19:52:49.112 130 15648.31 608.25 57273.28 88888.00 2001-05-10 19:52:50.112 130 15648.83 608.49 57272.91 88888.00 2001-05-10 19:52:51.112 130 15648.31 608.49 57272.54 88888.00 2001-05-10 19:52:52.112 130 15648.18 608.74 57273.16 88888.00 2001-05-10 19:52:53.112 130 15648.96 608.74 57273.16 88888.00 2001-05-10 19:52:54.112 130 15648.70 609.11 57273.28 88888.00 2001-05-10 19:52:55.112 130 15648.96 608.12 57273.16 88888.00 2001-05-10 19:52:56.112 130 15648.44 607.87 57273.64 88888.00 2001-05-10 19:52:57.112 130 15647.79 608.00 57273.16 88888.00 2001-05-10 19:52:58.112 130 15648.18 608.74 57273.16 88888.00 2001-05-10 19:52:59.112 130 15648.31 608.25 57273.52 88888.00 2001-05-10 19:53:00.112 130 15648.96 608.49 57272.79 88888.00 2001-05-10 19:53:01.112 130 15649.22 608.37 57272.79 88888.00 2001-05-10 19:53:02.112 130 15649.22 608.74 57273.28 88888.00 2001-05-10 19:53:03.112 130 15648.70 608.62 57273.77 88888.00 2001-05-10 19:53:04.112 130 15648.70 608.25 57273.28 88888.00 2001-05-10 19:53:05.112 130 15649.35 608.12 57272.91 88888.00 2001-05-10 19:53:06.112 130 15648.44 608.87 57273.52 88888.00 2001-05-10 19:53:07.112 130 15648.83 608.49 57273.64 88888.00 2001-05-10 19:53:08.112 130 15648.31 608.37 57273.16 88888.00 2001-05-10 19:53:09.112 130 15649.48 608.49 57273.64 88888.00 2001-05-10 19:53:10.112 130 15648.83 608.25 57274.01 88888.00 2001-05-10 19:53:11.112 130 15649.22 608.37 57273.89 88888.00 2001-05-10 19:53:12.112 130 15649.09 608.87 57274.13 88888.00 2001-05-10 19:53:13.112 130 15648.83 608.87 57273.89 88888.00 2001-05-10 19:53:14.112 130 15649.35 607.87 57273.64 88888.00 2001-05-10 19:53:15.112 130 15649.22 608.25 57273.64 88888.00 2001-05-10 19:53:16.112 130 15649.35 608.25 57273.52 88888.00 2001-05-10 19:53:17.112 130 15649.22 607.87 57273.52 88888.00 2001-05-10 19:53:18.112 130 15648.96 607.63 57273.89 88888.00 2001-05-10 19:53:19.112 130 15649.87 608.49 57273.64 88888.00 2001-05-10 19:53:20.112 130 15649.87 608.37 57274.62 88888.00 2001-05-10 19:53:21.112 130 15649.35 608.12 57274.01 88888.00 2001-05-10 19:53:22.112 130 15649.87 607.75 57273.64 88888.00 2001-05-10 19:53:23.112 130 15649.48 608.00 57273.77 88888.00 2001-05-10 19:53:24.112 130 15650.00 607.75 57273.89 88888.00 2001-05-10 19:53:25.112 130 15648.96 608.00 57273.64 88888.00 2001-05-10 19:53:26.112 130 15650.00 607.75 57273.77 88888.00 2001-05-10 19:53:27.112 130 15650.13 608.12 57274.13 88888.00 2001-05-10 19:53:28.112 130 15650.13 608.25 57274.13 88888.00 2001-05-10 19:53:29.112 130 15649.87 608.25 57273.64 88888.00 2001-05-10 19:53:30.112 130 15650.52 608.00 57274.26 88888.00 2001-05-10 19:53:31.112 130 15650.00 608.25 57273.77 88888.00 2001-05-10 19:53:32.112 130 15651.56 607.87 57274.13 88888.00 2001-05-10 19:53:33.112 130 15651.43 608.25 57274.50 88888.00 2001-05-10 19:53:34.112 130 15651.43 608.25 57274.01 88888.00 2001-05-10 19:53:35.112 130 15651.04 607.87 57274.13 88888.00 2001-05-10 19:53:36.112 130 15651.69 608.74 57274.75 88888.00 2001-05-10 19:53:37.112 130 15651.82 608.25 57274.01 88888.00 2001-05-10 19:53:38.112 130 15650.78 607.63 57274.50 88888.00 2001-05-10 19:53:39.112 130 15650.65 607.50 57274.87 88888.00 2001-05-10 19:53:40.112 130 15650.52 608.00 57274.38 88888.00 2001-05-10 19:53:41.112 130 15651.30 608.00 57274.50 88888.00 2001-05-10 19:53:42.112 130 15650.65 608.00 57274.99 88888.00 2001-05-10 19:53:43.112 130 15651.56 608.37 57274.75 88888.00 2001-05-10 19:53:44.112 130 15651.43 608.74 57274.62 88888.00 2001-05-10 19:53:45.112 130 15651.17 608.00 57274.87 88888.00 2001-05-10 19:53:46.112 130 15651.04 608.25 57274.87 88888.00 2001-05-10 19:53:47.112 130 15651.95 608.25 57274.62 88888.00 2001-05-10 19:53:48.112 130 15650.65 607.75 57275.11 88888.00 2001-05-10 19:53:49.112 130 15651.56 607.87 57274.99 88888.00 2001-05-10 19:53:50.112 130 15652.08 608.12 57275.11 88888.00 2001-05-10 19:53:51.112 130 15650.91 608.00 57274.50 88888.00 2001-05-10 19:53:52.112 130 15651.30 608.62 57274.26 88888.00 2001-05-10 19:53:53.112 130 15651.04 607.87 57275.60 88888.00 2001-05-10 19:53:54.112 130 15651.56 608.49 57275.23 88888.00 2001-05-10 19:53:55.112 130 15650.78 608.25 57275.11 88888.00 2001-05-10 19:53:56.112 130 15651.56 608.62 57274.99 88888.00 2001-05-10 19:53:57.112 130 15651.04 608.49 57274.75 88888.00 2001-05-10 19:53:58.112 130 15651.17 608.37 57274.62 88888.00 2001-05-10 19:53:59.112 130 15651.43 608.87 57275.36 88888.00 2001-05-10 19:54:00.112 130 15651.56 608.49 57274.87 88888.00 2001-05-10 19:54:01.112 130 15651.17 608.00 57275.72 88888.00 2001-05-10 19:54:02.112 130 15651.43 608.37 57274.75 88888.00 2001-05-10 19:54:03.112 130 15651.43 608.99 57275.72 88888.00 2001-05-10 19:54:04.112 130 15650.91 608.99 57274.75 88888.00 2001-05-10 19:54:05.112 130 15650.91 608.49 57275.23 88888.00 2001-05-10 19:54:06.112 130 15651.04 608.62 57274.62 88888.00 2001-05-10 19:54:07.112 130 15651.04 608.62 57275.23 88888.00 2001-05-10 19:54:08.112 130 15650.91 608.62 57275.23 88888.00 2001-05-10 19:54:09.112 130 15650.52 608.74 57275.60 88888.00 2001-05-10 19:54:10.112 130 15650.65 608.87 57275.72 88888.00 2001-05-10 19:54:11.112 130 15650.65 608.49 57275.11 88888.00 2001-05-10 19:54:12.112 130 15651.17 609.48 57275.23 88888.00 2001-05-10 19:54:13.112 130 15650.91 609.36 57274.99 88888.00 2001-05-10 19:54:14.112 130 15651.04 608.99 57275.84 88888.00 2001-05-10 19:54:15.112 130 15650.91 608.74 57275.72 88888.00 2001-05-10 19:54:16.112 130 15651.43 609.36 57275.11 88888.00 2001-05-10 19:54:17.112 130 15650.52 609.11 57275.60 88888.00 2001-05-10 19:54:18.112 130 15651.56 608.62 57275.72 88888.00 2001-05-10 19:54:19.112 130 15650.91 609.11 57275.48 88888.00 2001-05-10 19:54:20.112 130 15651.17 609.24 57275.11 88888.00 2001-05-10 19:54:21.112 130 15651.30 609.11 57275.48 88888.00 2001-05-10 19:54:22.112 130 15651.82 609.24 57276.09 88888.00 2001-05-10 19:54:23.112 130 15651.17 609.61 57275.36 88888.00 2001-05-10 19:54:24.112 130 15651.43 610.10 57275.48 88888.00 2001-05-10 19:54:25.112 130 15651.17 609.73 57275.60 88888.00 2001-05-10 19:54:26.112 130 15652.21 609.36 57275.97 88888.00 2001-05-10 19:54:27.112 130 15651.82 609.48 57275.48 88888.00 2001-05-10 19:54:28.112 130 15651.69 609.11 57275.36 88888.00 2001-05-10 19:54:29.112 130 15651.95 609.36 57275.48 88888.00 2001-05-10 19:54:30.112 130 15651.82 609.73 57275.48 88888.00 2001-05-10 19:54:31.112 130 15651.69 609.61 57276.09 88888.00 2001-05-10 19:54:32.112 130 15652.08 609.11 57275.72 88888.00 2001-05-10 19:54:33.112 130 15651.30 609.36 57276.09 88888.00 2001-05-10 19:54:34.112 130 15651.56 609.61 57275.72 88888.00 2001-05-10 19:54:35.112 130 15651.17 609.11 57275.97 88888.00 2001-05-10 19:54:36.112 130 15652.60 610.35 57275.60 88888.00 2001-05-10 19:54:37.112 130 15651.43 609.36 57275.60 88888.00 2001-05-10 19:54:38.112 130 15651.82 609.73 57275.72 88888.00 2001-05-10 19:54:39.112 130 15651.17 609.36 57275.48 88888.00 2001-05-10 19:54:40.112 130 15651.82 608.74 57275.36 88888.00 2001-05-10 19:54:41.112 130 15652.08 609.98 57275.36 88888.00 2001-05-10 19:54:42.112 130 15651.69 609.36 57275.23 88888.00 2001-05-10 19:54:43.112 130 15651.95 609.73 57276.21 88888.00 2001-05-10 19:54:44.112 130 15652.21 609.86 57275.48 88888.00 2001-05-10 19:54:45.112 130 15652.34 609.73 57275.84 88888.00 2001-05-10 19:54:46.112 130 15652.60 609.11 57275.23 88888.00 2001-05-10 19:54:47.112 130 15651.69 609.73 57275.72 88888.00 2001-05-10 19:54:48.112 130 15651.43 609.86 57276.46 88888.00 2001-05-10 19:54:49.112 130 15651.56 609.86 57276.46 88888.00 2001-05-10 19:54:50.112 130 15651.69 610.23 57275.84 88888.00 2001-05-10 19:54:51.112 130 15651.95 609.36 57276.09 88888.00 2001-05-10 19:54:52.112 130 15651.56 609.98 57276.09 88888.00 2001-05-10 19:54:53.112 130 15650.78 609.61 57276.21 88888.00 2001-05-10 19:54:54.112 130 15651.82 609.61 57276.46 88888.00 2001-05-10 19:54:55.112 130 15650.52 609.48 57275.84 88888.00 2001-05-10 19:54:56.112 130 15651.43 609.98 57275.72 88888.00 2001-05-10 19:54:57.112 130 15651.82 609.73 57276.21 88888.00 2001-05-10 19:54:58.112 130 15651.17 608.87 57276.34 88888.00 2001-05-10 19:54:59.112 130 15651.69 609.48 57275.84 88888.00 2001-05-10 19:55:00.112 130 15651.30 610.23 57275.97 88888.00 2001-05-10 19:55:01.112 130 15651.30 609.61 57276.70 88888.00 2001-05-10 19:55:02.112 130 15651.17 609.98 57276.34 88888.00 2001-05-10 19:55:03.112 130 15650.78 609.24 57275.84 88888.00 2001-05-10 19:55:04.112 130 15651.30 608.87 57276.34 88888.00 2001-05-10 19:55:05.112 130 15651.17 609.61 57275.60 88888.00 2001-05-10 19:55:06.112 130 15651.82 609.36 57276.58 88888.00 2001-05-10 19:55:07.112 130 15650.39 609.61 57275.97 88888.00 2001-05-10 19:55:08.112 130 15650.78 609.61 57276.58 88888.00 2001-05-10 19:55:09.112 130 15651.17 609.61 57275.97 88888.00 2001-05-10 19:55:10.112 130 15651.17 609.61 57276.82 88888.00 2001-05-10 19:55:11.112 130 15650.91 609.48 57276.34 88888.00 2001-05-10 19:55:12.112 130 15651.43 610.10 57276.21 88888.00 2001-05-10 19:55:13.112 130 15650.91 609.73 57276.46 88888.00 2001-05-10 19:55:14.112 130 15651.30 609.24 57277.31 88888.00 2001-05-10 19:55:15.112 130 15651.30 609.36 57276.09 88888.00 2001-05-10 19:55:16.112 130 15651.69 609.73 57276.58 88888.00 2001-05-10 19:55:17.112 130 15651.82 609.73 57276.95 88888.00 2001-05-10 19:55:18.112 130 15651.69 609.11 57276.70 88888.00 2001-05-10 19:55:19.112 130 15650.91 609.48 57276.34 88888.00 2001-05-10 19:55:20.112 130 15651.04 609.98 57276.58 88888.00 2001-05-10 19:55:21.112 130 15651.95 609.98 57276.95 88888.00 2001-05-10 19:55:22.112 130 15651.82 609.86 57276.21 88888.00 2001-05-10 19:55:23.112 130 15651.95 610.10 57276.95 88888.00 2001-05-10 19:55:24.112 130 15651.69 609.48 57276.34 88888.00 2001-05-10 19:55:25.112 130 15651.56 608.99 57276.58 88888.00 2001-05-10 19:55:26.112 130 15651.43 609.86 57276.70 88888.00 2001-05-10 19:55:27.112 130 15652.08 609.11 57276.70 88888.00 2001-05-10 19:55:28.112 130 15651.82 609.73 57276.95 88888.00 2001-05-10 19:55:29.112 130 15651.69 609.61 57276.58 88888.00 2001-05-10 19:55:30.112 130 15652.21 609.24 57276.82 88888.00 2001-05-10 19:55:31.112 130 15651.56 608.87 57276.46 88888.00 2001-05-10 19:55:32.112 130 15651.82 609.24 57277.19 88888.00 2001-05-10 19:55:33.112 130 15652.08 608.99 57276.46 88888.00 2001-05-10 19:55:34.112 130 15652.21 609.24 57276.95 88888.00 2001-05-10 19:55:35.112 130 15651.30 608.74 57276.58 88888.00 2001-05-10 19:55:36.112 130 15651.69 609.48 57276.21 88888.00 2001-05-10 19:55:37.112 130 15652.08 608.62 57275.97 88888.00 2001-05-10 19:55:38.112 130 15652.34 608.87 57276.34 88888.00 2001-05-10 19:55:39.112 130 15652.08 608.74 57277.19 88888.00 2001-05-10 19:55:40.112 130 15652.60 609.24 57276.70 88888.00 2001-05-10 19:55:41.112 130 15652.21 609.11 57276.09 88888.00 2001-05-10 19:55:42.112 130 15651.82 608.99 57276.95 88888.00 2001-05-10 19:55:43.112 130 15652.08 609.24 57276.58 88888.00 2001-05-10 19:55:44.112 130 15652.08 609.36 57276.95 88888.00 2001-05-10 19:55:45.112 130 15652.47 608.99 57277.19 88888.00 2001-05-10 19:55:46.112 130 15652.08 608.74 57276.58 88888.00 2001-05-10 19:55:47.112 130 15652.21 609.36 57277.07 88888.00 2001-05-10 19:55:48.112 130 15651.95 608.37 57276.21 88888.00 2001-05-10 19:55:49.112 130 15653.38 608.87 57276.58 88888.00 2001-05-10 19:55:50.112 130 15652.47 609.11 57276.58 88888.00 2001-05-10 19:55:51.112 130 15652.60 608.62 57276.70 88888.00 2001-05-10 19:55:52.112 130 15653.64 609.11 57276.58 88888.00 2001-05-10 19:55:53.112 130 15652.47 609.24 57276.70 88888.00 2001-05-10 19:55:54.112 130 15652.47 608.62 57277.19 88888.00 2001-05-10 19:55:55.112 130 15652.34 608.00 57277.31 88888.00 2001-05-10 19:55:56.112 130 15652.47 608.74 57277.56 88888.00 2001-05-10 19:55:57.112 130 15653.12 608.74 57276.82 88888.00 2001-05-10 19:55:58.112 130 15653.12 608.12 57276.82 88888.00 2001-05-10 19:55:59.112 130 15652.34 609.24 57276.95 88888.00 2001-05-10 19:56:00.112 130 15653.25 609.11 57277.56 88888.00 2001-05-10 19:56:01.112 130 15653.12 608.49 57277.80 88888.00 2001-05-10 19:56:02.112 130 15653.90 608.49 57277.31 88888.00 2001-05-10 19:56:03.112 130 15652.99 608.25 57277.31 88888.00 2001-05-10 19:56:04.112 130 15653.38 608.74 57276.95 88888.00 2001-05-10 19:56:05.112 130 15653.25 608.99 57277.68 88888.00 2001-05-10 19:56:06.112 130 15653.38 609.61 57277.19 88888.00 2001-05-10 19:56:07.112 130 15652.86 608.74 57276.70 88888.00 2001-05-10 19:56:08.112 130 15652.34 609.11 57278.05 88888.00 2001-05-10 19:56:09.112 130 15652.86 609.24 57277.43 88888.00 2001-05-10 19:56:10.112 130 15652.86 608.12 57277.31 88888.00 2001-05-10 19:56:11.112 130 15653.77 608.74 57277.07 88888.00 2001-05-10 19:56:12.112 130 15653.38 608.62 57277.43 88888.00 2001-05-10 19:56:13.112 130 15653.38 608.87 57277.93 88888.00 2001-05-10 19:56:14.112 130 15653.25 608.99 57277.19 88888.00 2001-05-10 19:56:15.112 130 15653.64 608.99 57277.56 88888.00 2001-05-10 19:56:16.112 130 15653.12 608.49 57277.93 88888.00 2001-05-10 19:56:17.112 130 15652.99 608.49 57277.56 88888.00 2001-05-10 19:56:18.112 130 15653.51 608.99 57277.56 88888.00 2001-05-10 19:56:19.112 130 15653.12 608.37 57278.17 88888.00 2001-05-10 19:56:20.112 130 15653.51 608.62 57277.80 88888.00 2001-05-10 19:56:21.112 130 15653.25 609.73 57277.68 88888.00 2001-05-10 19:56:22.112 130 15653.12 609.11 57277.43 88888.00 2001-05-10 19:56:23.112 130 15653.12 609.73 57277.93 88888.00 2001-05-10 19:56:24.112 130 15653.64 608.99 57278.29 88888.00 2001-05-10 19:56:25.112 130 15653.51 609.11 57278.41 88888.00 2001-05-10 19:56:26.112 130 15653.25 609.48 57278.41 88888.00 2001-05-10 19:56:27.112 130 15652.86 609.86 57278.29 88888.00 2001-05-10 19:56:28.112 130 15652.73 610.23 57278.05 88888.00 2001-05-10 19:56:29.112 130 15653.77 609.11 57278.54 88888.00 2001-05-10 19:56:30.112 130 15653.12 609.36 57278.17 88888.00 2001-05-10 19:56:31.112 130 15653.90 608.99 57278.41 88888.00 2001-05-10 19:56:32.112 130 15653.77 608.62 57277.68 88888.00 2001-05-10 19:56:33.112 130 15654.16 609.36 57278.41 88888.00 2001-05-10 19:56:34.112 130 15654.16 609.36 57278.05 88888.00 2001-05-10 19:56:35.112 130 15653.64 608.74 57277.56 88888.00 2001-05-10 19:56:36.112 130 15654.29 609.24 57278.29 88888.00 2001-05-10 19:56:37.112 130 15654.42 608.99 57277.80 88888.00 2001-05-10 19:56:38.112 130 15654.68 609.24 57278.54 88888.00 2001-05-10 19:56:39.112 130 15653.64 609.48 57278.29 88888.00 2001-05-10 19:56:40.112 130 15654.68 609.11 57278.66 88888.00 2001-05-10 19:56:41.112 130 15654.81 609.11 57278.54 88888.00 2001-05-10 19:56:42.112 130 15655.33 608.25 57279.02 88888.00 2001-05-10 19:56:43.112 130 15655.20 608.12 57278.54 88888.00 2001-05-10 19:56:44.112 130 15654.55 608.62 57278.54 88888.00 2001-05-10 19:56:45.112 130 15654.81 608.25 57278.78 88888.00 2001-05-10 19:56:46.112 130 15654.42 607.50 57278.90 88888.00 2001-05-10 19:56:47.112 130 15655.20 608.25 57278.66 88888.00 2001-05-10 19:56:48.112 130 15655.20 607.63 57278.66 88888.00 2001-05-10 19:56:49.112 130 15654.29 607.75 57279.02 88888.00 2001-05-10 19:56:50.112 130 15655.33 608.00 57278.90 88888.00 2001-05-10 19:56:51.112 130 15654.42 607.38 57279.15 88888.00 2001-05-10 19:56:52.112 130 15655.20 608.25 57279.27 88888.00 2001-05-10 19:56:53.112 130 15655.07 608.62 57278.66 88888.00 2001-05-10 19:56:54.112 130 15654.81 608.87 57278.90 88888.00 2001-05-10 19:56:55.112 130 15655.07 608.37 57279.15 88888.00 2001-05-10 19:56:56.112 130 15655.07 608.87 57279.15 88888.00 2001-05-10 19:56:57.112 130 15655.07 608.00 57279.64 88888.00 2001-05-10 19:56:58.112 130 15654.68 608.25 57278.54 88888.00 2001-05-10 19:56:59.112 130 15654.81 608.62 57279.15 88888.00 2001-05-10 19:57:00.112 130 15654.81 607.87 57278.78 88888.00 2001-05-10 19:57:01.112 130 15654.68 608.74 57278.54 88888.00 2001-05-10 19:57:02.112 130 15654.94 608.37 57279.27 88888.00 2001-05-10 19:57:03.112 130 15655.46 608.87 57279.51 88888.00 2001-05-10 19:57:04.112 130 15654.03 608.99 57278.78 88888.00 2001-05-10 19:57:05.112 130 15654.94 609.48 57278.41 88888.00 2001-05-10 19:57:06.112 130 15654.55 609.11 57279.15 88888.00 2001-05-10 19:57:07.112 130 15654.81 609.36 57279.39 88888.00 2001-05-10 19:57:08.112 130 15654.81 609.98 57278.90 88888.00 2001-05-10 19:57:09.112 130 15654.81 609.24 57279.15 88888.00 2001-05-10 19:57:10.112 130 15655.20 609.36 57279.39 88888.00 2001-05-10 19:57:11.112 130 15654.68 609.24 57279.39 88888.00 2001-05-10 19:57:12.112 130 15654.94 609.36 57279.39 88888.00 2001-05-10 19:57:13.112 130 15654.68 609.36 57278.78 88888.00 2001-05-10 19:57:14.112 130 15654.42 609.11 57279.51 88888.00 2001-05-10 19:57:15.112 130 15654.68 609.98 57279.64 88888.00 2001-05-10 19:57:16.112 130 15654.81 609.36 57279.64 88888.00 2001-05-10 19:57:17.112 130 15654.55 609.24 57279.15 88888.00 2001-05-10 19:57:18.112 130 15654.55 609.36 57279.39 88888.00 2001-05-10 19:57:19.112 130 15654.42 609.61 57279.51 88888.00 2001-05-10 19:57:20.112 130 15654.42 609.36 57279.51 88888.00 2001-05-10 19:57:21.112 130 15654.42 609.11 57280.12 88888.00 2001-05-10 19:57:22.112 130 15654.42 609.24 57279.88 88888.00 2001-05-10 19:57:23.112 130 15654.03 609.24 57279.02 88888.00 2001-05-10 19:57:24.112 130 15653.90 608.99 57279.51 88888.00 2001-05-10 19:57:25.112 130 15653.77 609.73 57279.51 88888.00 2001-05-10 19:57:26.112 130 15654.16 608.99 57279.27 88888.00 2001-05-10 19:57:27.112 130 15653.51 609.24 57278.90 88888.00 2001-05-10 19:57:28.112 130 15653.12 609.48 57279.76 88888.00 2001-05-10 19:57:29.112 130 15652.60 608.74 57278.66 88888.00 2001-05-10 19:57:30.112 130 15653.64 609.24 57278.78 88888.00 2001-05-10 19:57:31.112 130 15652.47 608.87 57279.51 88888.00 2001-05-10 19:57:32.112 130 15652.47 609.48 57279.64 88888.00 2001-05-10 19:57:33.112 130 15652.08 609.86 57279.51 88888.00 2001-05-10 19:57:34.112 130 15651.95 609.98 57279.15 88888.00 2001-05-10 19:57:35.112 130 15651.56 608.12 57279.15 88888.00 2001-05-10 19:57:36.112 130 15652.34 609.36 57279.27 88888.00 2001-05-10 19:57:37.112 130 15651.95 608.87 57279.27 88888.00 2001-05-10 19:57:38.112 130 15651.56 609.48 57278.78 88888.00 2001-05-10 19:57:39.112 130 15651.17 609.48 57279.39 88888.00 2001-05-10 19:57:40.112 130 15652.21 609.73 57278.54 88888.00 2001-05-10 19:57:41.112 130 15651.17 609.36 57278.78 88888.00 2001-05-10 19:57:42.112 130 15651.43 609.73 57279.39 88888.00 2001-05-10 19:57:43.112 130 15651.17 609.48 57279.15 88888.00 2001-05-10 19:57:44.112 130 15651.43 609.11 57279.27 88888.00 2001-05-10 19:57:45.112 130 15651.43 609.61 57279.15 88888.00 2001-05-10 19:57:46.112 130 15651.30 610.10 57279.27 88888.00 2001-05-10 19:57:47.112 130 15652.34 609.61 57279.51 88888.00 2001-05-10 19:57:48.112 130 15651.56 609.36 57278.17 88888.00 2001-05-10 19:57:49.112 130 15651.69 609.86 57278.05 88888.00 2001-05-10 19:57:50.112 130 15652.21 609.73 57278.54 88888.00 2001-05-10 19:57:51.112 130 15650.91 609.48 57278.54 88888.00 2001-05-10 19:57:52.112 130 15650.52 609.73 57279.15 88888.00 2001-05-10 19:57:53.112 130 15651.43 609.11 57279.51 88888.00 2001-05-10 19:57:54.112 130 15650.91 608.99 57279.27 88888.00 2001-05-10 19:57:55.112 130 15651.69 609.36 57278.90 88888.00 2001-05-10 19:57:56.112 130 15651.30 608.87 57278.54 88888.00 2001-05-10 19:57:57.112 130 15651.95 609.24 57278.29 88888.00 2001-05-10 19:57:58.112 130 15651.69 609.36 57278.78 88888.00 2001-05-10 19:57:59.112 130 15651.56 609.36 57278.41 88888.00 2001-05-10 19:58:00.112 130 15651.69 609.36 57278.90 88888.00 2001-05-10 19:58:01.112 130 15651.30 609.36 57278.41 88888.00 2001-05-10 19:58:02.112 130 15651.17 608.74 57278.41 88888.00 2001-05-10 19:58:03.112 130 15652.21 609.61 57278.54 88888.00 2001-05-10 19:58:04.112 130 15651.30 609.11 57278.90 88888.00 2001-05-10 19:58:05.112 130 15651.82 609.73 57278.78 88888.00 2001-05-10 19:58:06.112 130 15652.08 609.24 57278.41 88888.00 2001-05-10 19:58:07.112 130 15652.21 610.10 57278.29 88888.00 2001-05-10 19:58:08.112 130 15651.69 609.73 57278.41 88888.00 2001-05-10 19:58:09.112 130 15652.73 609.24 57278.78 88888.00 2001-05-10 19:58:10.112 130 15652.60 609.11 57278.41 88888.00 2001-05-10 19:58:11.112 130 15652.99 609.48 57278.29 88888.00 2001-05-10 19:58:12.112 130 15652.60 609.36 57279.02 88888.00 2001-05-10 19:58:13.112 130 15652.60 609.11 57278.29 88888.00 2001-05-10 19:58:14.112 130 15653.51 609.61 57278.29 88888.00 2001-05-10 19:58:15.112 130 15653.25 609.48 57278.54 88888.00 2001-05-10 19:58:16.112 130 15652.86 609.36 57278.90 88888.00 2001-05-10 19:58:17.112 130 15653.64 608.99 57278.41 88888.00 2001-05-10 19:58:18.112 130 15652.47 609.61 57278.66 88888.00 2001-05-10 19:58:19.112 130 15653.38 609.61 57277.93 88888.00 2001-05-10 19:58:20.112 130 15652.34 609.98 57278.90 88888.00 2001-05-10 19:58:21.112 130 15653.77 609.86 57278.29 88888.00 2001-05-10 19:58:22.112 130 15653.38 609.86 57278.78 88888.00 2001-05-10 19:58:23.112 130 15653.25 609.61 57278.66 88888.00 2001-05-10 19:58:24.112 130 15654.03 609.48 57278.78 88888.00 2001-05-10 19:58:25.112 130 15654.55 609.73 57279.15 88888.00 2001-05-10 19:58:26.112 130 15653.77 609.73 57278.66 88888.00 2001-05-10 19:58:27.112 130 15653.77 609.61 57279.15 88888.00 2001-05-10 19:58:28.112 130 15653.77 610.48 57279.15 88888.00 2001-05-10 19:58:29.112 130 15653.64 609.98 57279.39 88888.00 2001-05-10 19:58:30.112 130 15653.77 610.48 57278.78 88888.00 2001-05-10 19:58:31.112 130 15655.07 609.73 57279.27 88888.00 2001-05-10 19:58:32.112 130 15654.68 609.48 57279.51 88888.00 2001-05-10 19:58:33.112 130 15654.03 610.10 57279.15 88888.00 2001-05-10 19:58:34.112 130 15654.94 610.10 57279.15 88888.00 2001-05-10 19:58:35.112 130 15654.42 610.23 57279.88 88888.00 2001-05-10 19:58:36.112 130 15654.68 610.10 57279.15 88888.00 2001-05-10 19:58:37.112 130 15655.07 611.09 57279.51 88888.00 2001-05-10 19:58:38.112 130 15654.68 610.97 57279.39 88888.00 2001-05-10 19:58:39.112 130 15655.20 610.35 57280.25 88888.00 2001-05-10 19:58:40.112 130 15655.59 610.48 57279.88 88888.00 2001-05-10 19:58:41.112 130 15655.33 610.72 57279.39 88888.00 2001-05-10 19:58:42.112 130 15654.68 609.73 57279.88 88888.00 2001-05-10 19:58:43.112 130 15655.46 610.35 57279.51 88888.00 2001-05-10 19:58:44.112 130 15655.59 610.23 57280.25 88888.00 2001-05-10 19:58:45.112 130 15655.85 610.97 57279.76 88888.00 2001-05-10 19:58:46.112 130 15655.46 610.10 57280.00 88888.00 2001-05-10 19:58:47.112 130 15656.50 610.10 57280.00 88888.00 2001-05-10 19:58:48.112 130 15655.07 610.60 57280.61 88888.00 2001-05-10 19:58:49.112 130 15655.85 610.48 57280.00 88888.00 2001-05-10 19:58:50.112 130 15655.85 610.10 57280.25 88888.00 2001-05-10 19:58:51.112 130 15655.85 609.86 57280.12 88888.00 2001-05-10 19:58:52.112 130 15656.89 609.86 57280.12 88888.00 2001-05-10 19:58:53.112 130 15655.98 610.60 57280.61 88888.00 2001-05-10 19:58:54.112 130 15656.50 609.86 57279.76 88888.00 2001-05-10 19:58:55.112 130 15656.37 610.35 57280.12 88888.00 2001-05-10 19:58:56.112 130 15656.37 609.86 57280.25 88888.00 2001-05-10 19:58:57.112 130 15656.63 610.23 57280.25 88888.00 2001-05-10 19:58:58.112 130 15656.50 610.35 57280.73 88888.00 2001-05-10 19:58:59.112 130 15655.72 609.86 57280.49 88888.00 2001-05-10 19:59:00.112 130 15656.63 610.60 57280.25 88888.00 2001-05-10 19:59:01.112 130 15656.37 610.60 57281.35 88888.00 2001-05-10 19:59:02.112 130 15656.63 610.10 57280.86 88888.00 2001-05-10 19:59:03.112 130 15656.76 610.72 57280.73 88888.00 2001-05-10 19:59:04.112 130 15656.63 609.73 57281.10 88888.00 2001-05-10 19:59:05.112 130 15656.50 610.10 57280.61 88888.00 2001-05-10 19:59:06.112 130 15656.24 610.72 57280.86 88888.00 2001-05-10 19:59:07.112 130 15656.76 610.10 57280.86 88888.00 2001-05-10 19:59:08.112 130 15656.50 610.23 57280.73 88888.00 2001-05-10 19:59:09.112 130 15656.24 610.48 57280.98 88888.00 2001-05-10 19:59:10.112 130 15656.63 610.60 57281.10 88888.00 2001-05-10 19:59:11.112 130 15655.59 609.98 57281.35 88888.00 2001-05-10 19:59:12.112 130 15656.76 610.35 57281.35 88888.00 2001-05-10 19:59:13.112 130 15655.46 610.60 57281.10 88888.00 2001-05-10 19:59:14.112 130 15655.85 609.86 57281.47 88888.00 2001-05-10 19:59:15.112 130 15656.24 610.23 57280.98 88888.00 2001-05-10 19:59:16.112 130 15656.50 610.10 57280.98 88888.00 2001-05-10 19:59:17.112 130 15655.98 610.10 57280.61 88888.00 2001-05-10 19:59:18.112 130 15655.59 609.98 57280.86 88888.00 2001-05-10 19:59:19.112 130 15655.33 610.35 57281.47 88888.00 2001-05-10 19:59:20.112 130 15655.59 609.61 57281.47 88888.00 2001-05-10 19:59:21.112 130 15655.20 610.10 57281.47 88888.00 2001-05-10 19:59:22.112 130 15655.72 610.48 57280.73 88888.00 2001-05-10 19:59:23.112 130 15654.55 609.98 57280.98 88888.00 2001-05-10 19:59:24.112 130 15655.85 610.48 57281.23 88888.00 2001-05-10 19:59:25.112 130 15654.16 609.73 57281.35 88888.00 2001-05-10 19:59:26.112 130 15655.59 610.48 57281.59 88888.00 2001-05-10 19:59:27.112 130 15655.33 610.60 57281.96 88888.00 2001-05-10 19:59:28.112 130 15654.68 610.10 57280.98 88888.00 2001-05-10 19:59:29.112 130 15654.81 610.35 57281.23 88888.00 2001-05-10 19:59:30.112 130 15654.42 610.35 57281.59 88888.00 2001-05-10 19:59:31.112 130 15655.46 610.23 57280.61 88888.00 2001-05-10 19:59:32.112 130 15655.07 610.35 57280.98 88888.00 2001-05-10 19:59:33.112 130 15654.55 610.60 57280.49 88888.00 2001-05-10 19:59:34.112 130 15655.07 609.98 57281.71 88888.00 2001-05-10 19:59:35.112 130 15655.20 610.48 57281.23 88888.00 2001-05-10 19:59:36.112 130 15654.81 610.48 57281.47 88888.00 2001-05-10 19:59:37.112 130 15655.07 609.73 57281.35 88888.00 2001-05-10 19:59:38.112 130 15654.81 610.10 57281.59 88888.00 2001-05-10 19:59:39.112 130 15654.68 610.10 57280.98 88888.00 2001-05-10 19:59:40.112 130 15653.90 610.35 57281.59 88888.00 2001-05-10 19:59:41.112 130 15654.03 609.98 57281.35 88888.00 2001-05-10 19:59:42.112 130 15654.42 609.36 57281.23 88888.00 2001-05-10 19:59:43.112 130 15654.29 609.36 57280.61 88888.00 2001-05-10 19:59:44.112 130 15653.51 608.74 57281.10 88888.00 2001-05-10 19:59:45.112 130 15653.38 609.98 57281.35 88888.00 2001-05-10 19:59:46.112 130 15652.73 609.11 57280.73 88888.00 2001-05-10 19:59:47.112 130 15653.12 609.73 57281.47 88888.00 2001-05-10 19:59:48.112 130 15653.25 609.11 57281.84 88888.00 2001-05-10 19:59:49.112 130 15652.86 610.23 57280.61 88888.00 2001-05-10 19:59:50.112 130 15652.99 609.73 57280.98 88888.00 2001-05-10 19:59:51.112 130 15653.12 609.61 57281.47 88888.00 2001-05-10 19:59:52.112 130 15654.03 609.86 57281.84 88888.00 2001-05-10 19:59:53.112 130 15652.47 608.99 57281.10 88888.00 2001-05-10 19:59:54.112 130 15653.12 610.10 57281.10 88888.00 2001-05-10 19:59:55.112 130 15652.34 608.99 57280.98 88888.00 2001-05-10 20:00:00.112 130 15652.21 610.10 57281.35 88888.00 2001-05-10 20:00:01.112 130 15652.21 609.48 57281.23 88888.00 2001-05-10 20:00:02.112 130 15652.08 609.61 57280.49 88888.00 2001-05-10 20:00:03.112 130 15652.34 609.48 57281.10 88888.00 2001-05-10 20:00:04.112 130 15652.34 609.48 57281.10 88888.00 2001-05-10 20:00:05.112 130 15652.60 609.36 57280.86 88888.00 2001-05-10 20:00:06.112 130 15652.21 609.36 57280.98 88888.00 2001-05-10 20:00:07.112 130 15652.47 609.36 57281.23 88888.00 2001-05-10 20:00:08.112 130 15651.43 609.24 57280.98 88888.00 2001-05-10 20:00:09.112 130 15652.99 608.87 57280.61 88888.00 2001-05-10 20:00:10.112 130 15651.69 609.11 57280.37 88888.00 2001-05-10 20:00:11.112 130 15652.34 609.36 57281.10 88888.00 2001-05-10 20:00:12.112 130 15652.47 609.61 57280.98 88888.00 2001-05-10 20:00:13.112 130 15652.99 609.73 57280.49 88888.00 2001-05-10 20:00:14.112 130 15652.34 608.87 57281.35 88888.00 2001-05-10 20:00:15.112 130 15652.21 609.36 57281.10 88888.00 2001-05-10 20:00:16.112 130 15652.73 609.73 57280.25 88888.00 2001-05-10 20:00:17.112 130 15652.86 609.61 57281.59 88888.00 2001-05-10 20:00:18.112 130 15652.99 609.73 57281.35 88888.00 2001-05-10 20:00:19.112 130 15652.60 609.86 57281.71 88888.00 2001-05-10 20:00:20.112 130 15652.60 609.86 57280.25 88888.00 2001-05-10 20:00:21.112 130 15652.47 609.36 57281.47 88888.00 2001-05-10 20:00:22.112 130 15652.60 609.73 57281.47 88888.00 2001-05-10 20:00:23.112 130 15652.08 610.23 57281.47 88888.00 2001-05-10 20:00:24.112 130 15653.25 609.48 57281.10 88888.00 2001-05-10 20:00:25.112 130 15652.60 609.73 57281.23 88888.00 2001-05-10 20:00:26.112 130 15653.12 610.23 57280.86 88888.00 2001-05-10 20:00:27.112 130 15653.77 609.24 57281.47 88888.00 2001-05-10 20:00:28.112 130 15653.38 609.86 57281.47 88888.00 2001-05-10 20:00:29.112 130 15653.12 609.73 57281.10 88888.00 2001-05-10 20:00:30.112 130 15652.99 609.73 57280.73 88888.00 2001-05-10 20:00:31.112 130 15652.86 609.98 57280.98 88888.00 2001-05-10 20:00:32.112 130 15652.99 610.23 57281.47 88888.00 2001-05-10 20:00:33.112 130 15652.99 609.36 57280.86 88888.00 2001-05-10 20:00:34.112 130 15654.42 610.60 57281.59 88888.00 2001-05-10 20:00:35.112 130 15653.77 610.10 57281.23 88888.00 2001-05-10 20:00:36.112 130 15653.51 610.48 57281.10 88888.00 2001-05-10 20:00:37.112 130 15653.90 609.48 57281.84 88888.00 2001-05-10 20:00:38.112 130 15653.25 610.48 57281.35 88888.00 2001-05-10 20:00:39.112 130 15653.90 609.98 57281.71 88888.00 2001-05-10 20:00:40.112 130 15653.77 610.85 57281.23 88888.00 2001-05-10 20:00:41.112 130 15654.42 609.73 57281.59 88888.00 2001-05-10 20:00:42.112 130 15654.16 610.23 57281.59 88888.00 2001-05-10 20:00:43.112 130 15654.03 610.10 57281.35 88888.00 2001-05-10 20:00:44.112 130 15654.55 610.10 57281.47 88888.00 2001-05-10 20:00:45.112 130 15654.68 609.98 57281.59 88888.00 2001-05-10 20:00:46.112 130 15654.68 610.23 57281.96 88888.00 2001-05-10 20:00:47.112 130 15654.42 610.10 57281.96 88888.00 2001-05-10 20:00:48.112 130 15654.81 610.23 57281.35 88888.00 2001-05-10 20:00:49.112 130 15654.94 610.60 57281.47 88888.00 2001-05-10 20:00:50.112 130 15654.55 610.35 57281.10 88888.00 2001-05-10 20:00:51.112 130 15654.55 610.72 57281.96 88888.00 2001-05-10 20:00:52.112 130 15654.68 610.72 57281.47 88888.00 2001-05-10 20:00:53.112 130 15654.81 610.23 57281.59 88888.00 2001-05-10 20:00:54.112 130 15654.16 611.22 57281.96 88888.00 2001-05-10 20:00:55.112 130 15654.81 610.60 57281.59 88888.00 2001-05-10 20:00:56.112 130 15654.94 610.97 57282.08 88888.00 2001-05-10 20:00:57.112 130 15654.42 610.48 57281.71 88888.00 2001-05-10 20:00:58.112 130 15654.81 611.22 57281.96 88888.00 2001-05-10 20:00:59.112 130 15655.07 610.48 57281.47 88888.00 2001-05-10 20:01:00.112 130 15654.68 610.72 57282.20 88888.00 2001-05-10 20:01:01.112 130 15655.46 612.09 57282.57 88888.00 2001-05-10 20:01:02.112 130 15655.46 610.35 57281.84 88888.00 2001-05-10 20:01:03.112 130 15655.20 610.97 57282.32 88888.00 2001-05-10 20:01:04.112 130 15655.33 611.22 57281.84 88888.00 2001-05-10 20:01:05.112 130 15655.20 611.22 57281.84 88888.00 2001-05-10 20:01:06.112 130 15655.20 610.97 57282.45 88888.00 2001-05-10 20:01:07.112 130 15655.72 610.85 57282.45 88888.00 2001-05-10 20:01:08.112 130 15655.85 612.09 57282.20 88888.00 2001-05-10 20:01:09.112 130 15655.20 611.47 57282.32 88888.00 2001-05-10 20:01:10.112 130 15656.50 611.34 57282.94 88888.00 2001-05-10 20:01:11.112 130 15655.98 610.97 57282.08 88888.00 2001-05-10 20:01:12.112 130 15655.72 611.34 57282.69 88888.00 2001-05-10 20:01:13.112 130 15656.11 611.22 57281.96 88888.00 2001-05-10 20:01:14.112 130 15656.37 611.47 57281.47 88888.00 2001-05-10 20:01:15.112 130 15655.59 611.34 57282.57 88888.00 2001-05-10 20:01:16.112 130 15656.24 610.72 57283.67 88888.00 2001-05-10 20:01:17.112 130 15656.63 611.09 57282.45 88888.00 2001-05-10 20:01:18.112 130 15656.11 610.97 57283.06 88888.00 2001-05-10 20:01:19.112 130 15655.98 611.09 57282.69 88888.00 2001-05-10 20:01:20.112 130 15655.72 611.09 57283.67 88888.00 2001-05-10 20:01:21.112 130 15656.37 610.60 57282.94 88888.00 2001-05-10 20:01:22.112 130 15656.76 610.48 57283.43 88888.00 2001-05-10 20:01:23.112 130 15656.37 610.48 57282.94 88888.00 2001-05-10 20:01:24.112 130 15655.72 611.09 57282.45 88888.00 2001-05-10 20:01:25.112 130 15655.85 610.60 57282.94 88888.00 2001-05-10 20:01:26.112 130 15655.72 610.48 57283.06 88888.00 2001-05-10 20:01:27.112 130 15656.11 610.85 57283.18 88888.00 2001-05-10 20:01:28.112 130 15656.24 610.60 57283.43 88888.00 2001-05-10 20:01:29.112 130 15655.72 610.48 57283.06 88888.00 2001-05-10 20:01:30.112 130 15655.72 610.72 57283.30 88888.00 2001-05-10 20:01:31.112 130 15655.07 610.97 57282.82 88888.00 2001-05-10 20:01:32.112 130 15655.20 610.85 57283.67 88888.00 2001-05-10 20:01:33.112 130 15655.07 610.60 57284.04 88888.00 2001-05-10 20:01:34.112 130 15655.72 610.60 57284.16 88888.00 2001-05-10 20:01:35.112 130 15654.68 610.60 57283.67 88888.00 2001-05-10 20:01:36.112 130 15654.55 609.98 57284.28 88888.00 2001-05-10 20:01:37.112 130 15655.59 609.86 57283.30 88888.00 2001-05-10 20:01:38.112 130 15655.20 610.35 57283.67 88888.00 2001-05-10 20:01:39.112 130 15655.20 610.60 57283.79 88888.00 2001-05-10 20:01:40.112 130 15655.20 610.72 57284.04 88888.00 2001-05-10 20:01:41.112 130 15654.81 610.48 57283.43 88888.00 2001-05-10 20:01:42.112 130 15654.68 610.72 57284.16 88888.00 2001-05-10 20:01:43.112 130 15654.68 611.59 57282.94 88888.00 2001-05-10 20:01:44.112 130 15655.07 611.09 57283.43 88888.00 2001-05-10 20:01:45.112 130 15654.55 611.22 57283.18 88888.00 2001-05-10 20:01:46.112 130 15654.16 611.22 57283.06 88888.00 2001-05-10 20:01:47.112 130 15654.42 611.09 57283.43 88888.00 2001-05-10 20:01:48.112 130 15654.16 611.47 57283.79 88888.00 2001-05-10 20:01:49.112 130 15654.68 611.34 57284.16 88888.00 2001-05-10 20:01:50.112 130 15654.29 611.22 57283.30 88888.00 2001-05-10 20:01:51.112 130 15654.94 611.59 57284.16 88888.00 2001-05-10 20:01:52.112 130 15654.81 611.71 57283.43 88888.00 2001-05-10 20:01:53.112 130 15654.16 612.21 57283.79 88888.00 2001-05-10 20:01:54.112 130 15654.81 611.47 57283.67 88888.00 2001-05-10 20:01:55.112 130 15654.68 611.96 57283.91 88888.00 2001-05-10 20:01:56.112 130 15654.68 612.09 57283.43 88888.00 2001-05-10 20:01:57.112 130 15654.55 611.84 57283.06 88888.00 2001-05-10 20:01:58.112 130 15653.64 611.59 57283.18 88888.00 2001-05-10 20:01:59.112 130 15654.03 611.84 57283.67 88888.00 2001-05-10 20:02:00.112 130 15654.68 611.59 57283.30 88888.00 2001-05-10 20:02:01.112 130 15654.29 611.47 57283.06 88888.00 2001-05-10 20:02:02.112 130 15654.16 611.71 57283.55 88888.00 2001-05-10 20:02:03.112 130 15653.90 611.96 57283.18 88888.00 2001-05-10 20:02:04.112 130 15654.68 612.21 57283.67 88888.00 2001-05-10 20:02:05.112 130 15654.29 611.47 57283.18 88888.00 2001-05-10 20:02:06.112 130 15654.55 611.47 57283.43 88888.00 2001-05-10 20:02:07.112 130 15654.94 612.46 57283.06 88888.00 2001-05-10 20:02:08.112 130 15654.55 611.34 57283.79 88888.00 2001-05-10 20:02:09.112 130 15654.29 610.97 57283.55 88888.00 2001-05-10 20:02:10.112 130 15654.81 611.34 57283.43 88888.00 2001-05-10 20:02:11.112 130 15654.16 611.22 57283.43 88888.00 2001-05-10 20:02:12.112 130 15654.94 611.22 57283.43 88888.00 2001-05-10 20:02:13.112 130 15654.16 611.47 57283.06 88888.00 2001-05-10 20:02:14.112 130 15654.29 611.09 57282.82 88888.00 2001-05-10 20:02:15.112 130 15653.77 610.97 57283.67 88888.00 2001-05-10 20:02:16.112 130 15654.55 609.98 57283.43 88888.00 2001-05-10 20:02:17.112 130 15654.16 610.72 57283.91 88888.00 2001-05-10 20:02:18.112 130 15654.68 609.98 57284.16 88888.00 2001-05-10 20:02:19.112 130 15654.42 610.60 57283.67 88888.00 2001-05-10 20:02:20.112 130 15654.81 610.60 57283.43 88888.00 2001-05-10 20:02:21.112 130 15653.90 610.60 57283.67 88888.00 2001-05-10 20:02:22.112 130 15653.90 610.48 57283.43 88888.00 2001-05-10 20:02:23.112 130 15654.68 610.23 57283.18 88888.00 2001-05-10 20:02:24.112 130 15654.16 611.22 57282.82 88888.00 2001-05-10 20:02:25.112 130 15653.51 610.85 57284.40 88888.00 2001-05-10 20:02:26.112 130 15654.29 611.09 57283.67 88888.00 2001-05-10 20:02:27.112 130 15654.03 610.48 57283.55 88888.00 2001-05-10 20:02:28.112 130 15653.90 610.35 57283.67 88888.00 2001-05-10 20:02:29.112 130 15652.73 610.23 57283.79 88888.00 2001-05-10 20:02:30.112 130 15653.25 610.60 57283.79 88888.00 2001-05-10 20:02:31.112 130 15653.25 609.61 57283.79 88888.00 2001-05-10 20:02:32.112 130 15653.77 609.48 57283.43 88888.00 2001-05-10 20:02:33.112 130 15652.86 610.10 57283.30 88888.00 2001-05-10 20:02:34.112 130 15652.60 609.48 57283.67 88888.00 2001-05-10 20:02:35.112 130 15653.12 610.35 57283.79 88888.00 2001-05-10 20:02:36.112 130 15653.12 609.98 57283.55 88888.00 2001-05-10 20:02:37.112 130 15653.77 610.10 57283.18 88888.00 2001-05-10 20:02:38.112 130 15652.47 609.73 57284.04 88888.00 2001-05-10 20:02:39.112 130 15653.12 609.48 57283.43 88888.00 2001-05-10 20:02:40.112 130 15652.86 610.23 57283.30 88888.00 2001-05-10 20:02:41.112 130 15653.64 609.48 57283.67 88888.00 2001-05-10 20:02:42.112 130 15653.25 610.48 57283.30 88888.00 2001-05-10 20:02:43.112 130 15652.60 608.87 57284.04 88888.00 2001-05-10 20:02:44.112 130 15652.08 609.48 57283.43 88888.00 2001-05-10 20:02:45.112 130 15653.12 609.48 57283.67 88888.00 2001-05-10 20:02:46.112 130 15652.21 609.86 57283.43 88888.00 2001-05-10 20:02:47.112 130 15652.99 609.48 57283.55 88888.00 2001-05-10 20:02:48.112 130 15652.08 610.23 57283.79 88888.00 2001-05-10 20:02:49.112 130 15652.47 609.36 57283.43 88888.00 2001-05-10 20:02:50.112 130 15652.21 609.36 57283.55 88888.00 2001-05-10 20:02:51.112 130 15652.60 609.61 57284.04 88888.00 2001-05-10 20:02:52.112 130 15651.82 609.36 57283.55 88888.00 2001-05-10 20:02:53.112 130 15652.21 608.87 57283.67 88888.00 2001-05-10 20:02:54.112 130 15652.34 609.36 57283.91 88888.00 2001-05-10 20:02:55.112 130 15651.17 609.61 57284.04 88888.00 2001-05-10 20:02:56.112 130 15652.86 609.48 57283.43 88888.00 2001-05-10 20:02:57.112 130 15652.21 609.48 57283.30 88888.00 2001-05-10 20:02:58.112 130 15652.21 610.23 57283.79 88888.00 2001-05-10 20:02:59.112 130 15651.30 609.36 57283.55 88888.00 2001-05-10 20:03:00.112 130 15651.56 609.48 57283.67 88888.00 2001-05-10 20:03:01.112 130 15651.95 609.24 57284.16 88888.00 2001-05-10 20:03:02.112 130 15651.17 609.11 57284.53 88888.00 2001-05-10 20:03:03.112 130 15651.17 609.61 57283.91 88888.00 2001-05-10 20:03:04.112 130 15651.04 608.99 57283.91 88888.00 2001-05-10 20:03:05.112 130 15651.43 608.87 57284.28 88888.00 2001-05-10 20:03:06.112 130 15651.82 609.73 57284.04 88888.00 2001-05-10 20:03:07.112 130 15651.69 609.11 57283.67 88888.00 2001-05-10 20:03:09.112 130 15651.43 608.62 57283.30 88888.00 2001-05-10 20:03:10.112 130 15651.17 609.24 57283.91 88888.00 2001-05-10 20:03:11.112 130 15651.69 609.24 57284.16 88888.00 2001-05-10 20:03:12.112 130 15651.56 608.99 57283.79 88888.00 2001-05-10 20:03:13.112 130 15650.78 608.74 57283.55 88888.00 2001-05-10 20:03:14.112 130 15651.04 608.74 57284.28 88888.00 2001-05-10 20:03:15.112 130 15651.43 608.87 57283.79 88888.00 2001-05-10 20:03:16.112 130 15651.82 609.11 57283.43 88888.00 2001-05-10 20:03:17.112 130 15650.91 608.99 57284.16 88888.00 2001-05-10 20:03:18.112 130 15651.69 609.61 57284.40 88888.00 2001-05-10 20:03:19.112 130 15651.43 609.11 57283.43 88888.00 2001-05-10 20:03:20.112 130 15651.30 608.87 57283.91 88888.00 2001-05-10 20:03:21.112 130 15652.21 608.37 57284.16 88888.00 2001-05-10 20:03:22.112 130 15651.69 608.99 57284.16 88888.00 2001-05-10 20:03:23.112 130 15651.17 608.25 57284.77 88888.00 2001-05-10 20:03:24.112 130 15652.34 608.25 57284.77 88888.00 2001-05-10 20:03:25.112 130 15651.43 609.11 57283.43 88888.00 2001-05-10 20:03:26.112 130 15652.08 608.62 57283.30 88888.00 2001-05-10 20:03:27.112 130 15651.43 608.49 57284.65 88888.00 2001-05-10 20:03:28.112 130 15651.69 609.11 57284.04 88888.00 2001-05-10 20:03:29.112 130 15651.95 608.87 57283.55 88888.00 2001-05-10 20:03:30.112 130 15651.69 609.11 57283.55 88888.00 2001-05-10 20:03:31.112 130 15651.69 608.62 57284.40 88888.00 2001-05-10 20:03:32.112 130 15651.82 608.62 57284.16 88888.00 2001-05-10 20:03:33.112 130 15651.43 608.87 57284.28 88888.00 2001-05-10 20:03:34.112 130 15652.60 608.74 57284.40 88888.00 2001-05-10 20:03:35.112 130 15652.34 608.74 57284.53 88888.00 2001-05-10 20:03:36.112 130 15651.95 608.62 57284.53 88888.00 2001-05-10 20:03:37.112 130 15652.86 608.87 57283.55 88888.00 2001-05-10 20:03:38.112 130 15652.34 608.74 57284.89 88888.00 2001-05-10 20:03:39.112 130 15651.30 608.87 57284.28 88888.00 2001-05-10 20:03:40.112 130 15651.95 608.62 57283.30 88888.00 2001-05-10 20:03:41.112 130 15652.21 608.87 57284.16 88888.00 2001-05-10 20:03:42.112 130 15652.08 608.25 57284.53 88888.00 2001-05-10 20:03:43.112 130 15651.17 608.74 57284.77 88888.00 2001-05-10 20:03:44.112 130 15652.60 608.99 57284.65 88888.00 2001-05-10 20:03:45.112 130 15651.56 608.49 57284.89 88888.00 2001-05-10 20:03:46.112 130 15651.82 608.37 57284.53 88888.00 2001-05-10 20:03:47.112 130 15652.60 608.12 57284.04 88888.00 2001-05-10 20:03:48.112 130 15652.08 608.99 57284.77 88888.00 2001-05-10 20:03:49.112 130 15652.08 608.12 57285.14 88888.00 2001-05-10 20:03:50.112 130 15651.95 608.62 57284.89 88888.00 2001-05-10 20:03:51.112 130 15651.69 608.37 57285.14 88888.00 2001-05-10 20:03:52.112 130 15651.82 608.99 57284.28 88888.00 2001-05-10 20:03:53.112 130 15651.95 608.49 57285.14 88888.00 2001-05-10 20:03:54.112 130 15652.08 608.74 57284.53 88888.00 2001-05-10 20:03:55.112 130 15652.34 609.48 57284.77 88888.00 2001-05-10 20:03:56.112 130 15651.95 608.87 57284.40 88888.00 2001-05-10 20:03:57.112 130 15651.56 608.74 57285.14 88888.00 2001-05-10 20:03:58.112 130 15651.17 608.49 57284.40 88888.00 2001-05-10 20:03:59.112 130 15652.21 609.24 57284.77 88888.00 2001-05-10 20:04:00.112 130 15651.95 608.74 57285.02 88888.00 2001-05-10 20:04:01.112 130 15652.34 608.37 57284.89 88888.00 2001-05-10 20:04:02.112 130 15651.30 608.99 57284.77 88888.00 2001-05-10 20:04:03.112 130 15651.82 609.11 57284.65 88888.00 2001-05-10 20:04:04.112 130 15651.82 608.62 57284.65 88888.00 2001-05-10 20:04:05.112 130 15651.30 609.11 57285.14 88888.00 2001-05-10 20:04:06.112 130 15651.82 608.99 57284.77 88888.00 2001-05-10 20:04:07.112 130 15651.69 609.86 57284.53 88888.00 2001-05-10 20:04:08.112 130 15651.43 608.49 57284.16 88888.00 2001-05-10 20:04:09.112 130 15651.30 609.36 57285.26 88888.00 2001-05-10 20:04:10.112 130 15651.43 608.99 57285.26 88888.00 2001-05-10 20:04:11.112 130 15651.95 609.24 57284.65 88888.00 2001-05-10 20:04:12.112 130 15651.82 609.24 57284.77 88888.00 2001-05-10 20:04:13.112 130 15651.30 609.24 57284.40 88888.00 2001-05-10 20:04:14.112 130 15651.56 609.36 57285.02 88888.00 2001-05-10 20:04:15.112 130 15651.95 609.98 57285.14 88888.00 2001-05-10 20:04:16.112 130 15651.30 609.86 57285.62 88888.00 2001-05-10 20:04:17.112 130 15651.95 609.36 57284.65 88888.00 2001-05-10 20:04:18.112 130 15652.34 609.98 57285.38 88888.00 2001-05-10 20:04:19.112 130 15651.30 609.61 57284.89 88888.00 2001-05-10 20:04:20.112 130 15651.04 609.86 57284.65 88888.00 2001-05-10 20:04:21.112 130 15651.43 610.35 57284.65 88888.00 2001-05-10 20:04:22.112 130 15651.69 610.23 57284.53 88888.00 2001-05-10 20:04:23.112 130 15652.08 610.48 57284.65 88888.00 2001-05-10 20:04:24.112 130 15650.65 610.72 57284.89 88888.00 2001-05-10 20:04:25.112 130 15651.30 610.23 57284.28 88888.00 2001-05-10 20:04:26.112 130 15651.56 609.73 57284.04 88888.00 2001-05-10 20:04:27.112 130 15651.82 610.72 57285.14 88888.00 2001-05-10 20:04:28.112 130 15651.82 609.86 57284.89 88888.00 2001-05-10 20:04:29.112 130 15651.30 609.61 57285.14 88888.00 2001-05-10 20:04:30.112 130 15650.65 610.60 57284.65 88888.00 2001-05-10 20:04:31.112 130 15650.91 610.10 57284.53 88888.00 2001-05-10 20:04:32.112 130 15651.43 609.98 57284.77 88888.00 2001-05-10 20:04:33.112 130 15651.17 609.98 57284.89 88888.00 2001-05-10 20:04:34.112 130 15651.17 610.23 57284.89 88888.00 2001-05-10 20:04:35.112 130 15651.30 609.48 57284.53 88888.00 2001-05-10 20:04:36.112 130 15651.95 610.60 57285.02 88888.00 2001-05-10 20:04:37.112 130 15651.17 609.36 57284.89 88888.00 2001-05-10 20:04:38.112 130 15651.56 609.73 57284.16 88888.00 2001-05-10 20:04:39.112 130 15650.91 609.98 57284.77 88888.00 2001-05-10 20:04:40.112 130 15650.91 609.86 57284.40 88888.00 2001-05-10 20:04:41.112 130 15650.65 608.99 57284.65 88888.00 2001-05-10 20:04:42.112 130 15651.82 610.10 57284.89 88888.00 2001-05-10 20:04:43.112 130 15650.78 609.86 57284.89 88888.00 2001-05-10 20:04:44.112 130 15650.52 609.61 57285.02 88888.00 2001-05-10 20:04:45.112 130 15651.04 609.48 57284.28 88888.00 2001-05-10 20:04:46.112 130 15650.65 609.61 57283.67 88888.00 2001-05-10 20:04:47.112 130 15651.17 609.24 57284.28 88888.00 2001-05-10 20:04:48.112 130 15650.52 609.48 57284.77 88888.00 2001-05-10 20:04:49.112 130 15651.17 608.99 57283.43 88888.00 2001-05-10 20:04:50.112 130 15651.04 608.99 57284.53 88888.00 2001-05-10 20:04:51.112 130 15651.30 609.36 57283.43 88888.00 2001-05-10 20:04:52.112 130 15651.17 609.11 57283.55 88888.00 2001-05-10 20:04:53.112 130 15651.43 609.11 57283.79 88888.00 2001-05-10 20:04:54.112 130 15650.52 609.36 57284.16 88888.00 2001-05-10 20:04:55.112 130 15650.39 608.37 57284.04 88888.00 2001-05-10 20:04:56.112 130 15650.52 609.36 57284.28 88888.00 2001-05-10 20:04:57.112 130 15650.78 608.37 57283.79 88888.00 2001-05-10 20:04:58.112 130 15650.91 609.73 57284.04 88888.00 2001-05-10 20:04:59.112 130 15650.52 609.11 57283.43 88888.00 2001-05-10 20:05:00.112 130 15650.26 609.73 57283.43 88888.00 2001-05-10 20:05:01.112 130 15650.78 609.11 57283.67 88888.00 2001-05-10 20:05:02.112 130 15650.65 609.98 57283.30 88888.00 2001-05-10 20:05:03.112 130 15650.52 609.11 57283.43 88888.00 2001-05-10 20:05:04.112 130 15649.74 609.24 57283.91 88888.00 2001-05-10 20:05:05.112 130 15649.87 609.86 57283.55 88888.00 2001-05-10 20:05:06.112 130 15650.52 610.23 57283.18 88888.00 2001-05-10 20:05:07.112 130 15650.13 609.61 57283.30 88888.00 2001-05-10 20:05:08.112 130 15650.39 610.23 57283.55 88888.00 2001-05-10 20:05:09.112 130 15649.74 609.61 57283.43 88888.00 2001-05-10 20:05:10.112 130 15650.13 609.36 57283.18 88888.00 2001-05-10 20:05:11.112 130 15650.39 610.23 57283.55 88888.00 2001-05-10 20:05:12.112 130 15650.39 609.11 57283.30 88888.00 2001-05-10 20:05:13.112 130 15649.87 609.61 57283.06 88888.00 2001-05-10 20:05:14.112 130 15650.13 609.24 57283.91 88888.00 2001-05-10 20:05:15.112 130 15649.35 609.73 57283.79 88888.00 2001-05-10 20:05:16.112 130 15649.48 609.48 57283.06 88888.00 2001-05-10 20:05:17.112 130 15649.74 609.36 57283.55 88888.00 2001-05-10 20:05:18.112 130 15649.35 609.36 57282.57 88888.00 2001-05-10 20:05:19.112 130 15648.70 609.48 57283.43 88888.00 2001-05-10 20:05:20.112 130 15649.48 608.62 57283.06 88888.00 2001-05-10 20:05:21.112 130 15649.22 608.87 57283.43 88888.00 2001-05-10 20:05:22.112 130 15649.22 609.61 57283.55 88888.00 2001-05-10 20:05:23.112 130 15649.09 609.24 57283.43 88888.00 2001-05-10 20:05:24.112 130 15649.48 610.10 57283.91 88888.00 2001-05-10 20:05:25.112 130 15648.70 608.62 57283.55 88888.00 2001-05-10 20:05:26.112 130 15648.31 608.87 57283.18 88888.00 2001-05-10 20:05:27.112 130 15648.31 608.99 57283.18 88888.00 2001-05-10 20:05:28.112 130 15648.31 608.74 57283.43 88888.00 2001-05-10 20:05:29.112 130 15648.18 608.99 57283.18 88888.00 2001-05-10 20:05:30.112 130 15647.79 608.87 57282.82 88888.00 2001-05-10 20:05:31.112 130 15647.79 609.36 57283.06 88888.00 2001-05-10 20:05:32.112 130 15647.67 608.87 57283.06 88888.00 2001-05-10 20:05:33.112 130 15648.05 608.12 57282.57 88888.00 2001-05-10 20:05:34.112 130 15647.54 608.74 57283.18 88888.00 2001-05-10 20:05:35.112 130 15647.54 609.11 57283.18 88888.00 2001-05-10 20:05:36.112 130 15647.54 608.74 57283.30 88888.00 2001-05-10 20:05:37.112 130 15647.67 608.62 57282.20 88888.00 2001-05-10 20:05:38.112 130 15647.01 608.25 57282.20 88888.00 2001-05-10 20:05:39.112 130 15646.50 608.62 57282.94 88888.00 2001-05-10 20:05:40.112 130 15647.01 609.24 57283.18 88888.00 2001-05-10 20:05:41.112 130 15646.37 608.62 57282.94 88888.00 2001-05-10 20:05:42.112 130 15647.28 608.62 57282.94 88888.00 2001-05-10 20:05:43.112 130 15646.88 608.25 57283.43 88888.00 2001-05-10 20:05:44.112 130 15646.75 607.87 57282.82 88888.00 2001-05-10 20:05:45.112 130 15646.50 608.99 57283.67 88888.00 2001-05-10 20:05:46.112 130 15647.14 608.74 57283.18 88888.00 2001-05-10 20:05:47.112 130 15646.11 608.25 57282.57 88888.00 2001-05-10 20:05:48.112 130 15646.75 609.11 57283.30 88888.00 2001-05-10 20:05:49.112 130 15646.37 608.87 57282.32 88888.00 2001-05-10 20:05:50.112 130 15646.75 608.25 57282.94 88888.00 2001-05-10 20:05:51.112 130 15646.11 608.62 57282.94 88888.00 2001-05-10 20:05:52.112 130 15645.46 608.87 57282.69 88888.00 2001-05-10 20:05:53.112 130 15645.98 608.87 57282.82 88888.00 2001-05-10 20:05:54.112 130 15645.85 609.11 57283.18 88888.00 2001-05-10 20:05:55.112 130 15645.98 608.37 57283.06 88888.00 2001-05-10 20:05:56.112 130 15645.20 608.62 57282.94 88888.00 2001-05-10 20:05:57.112 130 15645.59 608.37 57282.45 88888.00 2001-05-10 20:05:58.112 130 15646.11 608.62 57282.94 88888.00 2001-05-10 20:05:59.112 130 15645.59 608.99 57283.18 88888.00 2001-05-10 20:06:00.112 130 15645.59 608.87 57283.06 88888.00 2001-05-10 20:06:01.112 130 15645.85 608.12 57283.91 88888.00 2001-05-10 20:06:02.112 130 15645.33 608.99 57282.57 88888.00 2001-05-10 20:06:03.112 130 15645.46 608.62 57283.43 88888.00 2001-05-10 20:06:04.112 130 15644.94 608.87 57282.69 88888.00 2001-05-10 20:06:05.112 130 15644.68 608.37 57283.18 88888.00 2001-05-10 20:06:06.112 130 15645.59 608.25 57283.06 88888.00 2001-05-10 20:06:07.112 130 15644.94 608.37 57283.18 88888.00 2001-05-10 20:06:08.112 130 15645.33 608.62 57282.82 88888.00 2001-05-10 20:06:09.112 130 15645.07 608.49 57282.57 88888.00 2001-05-10 20:06:10.112 130 15645.07 608.87 57283.30 88888.00 2001-05-10 20:06:11.112 130 15644.81 608.25 57282.08 88888.00 2001-05-10 20:06:12.112 130 15644.81 608.62 57283.30 88888.00 2001-05-10 20:06:13.112 130 15644.68 608.12 57283.18 88888.00 2001-05-10 20:06:14.112 130 15644.81 608.49 57282.82 88888.00 2001-05-10 20:06:15.112 130 15645.20 608.87 57282.82 88888.00 2001-05-10 20:06:16.112 130 15644.55 608.62 57282.69 88888.00 2001-05-10 20:06:17.112 130 15644.55 609.36 57282.57 88888.00 2001-05-10 20:06:18.112 130 15644.42 608.87 57282.45 88888.00 2001-05-10 20:06:19.112 130 15644.81 609.24 57282.69 88888.00 2001-05-10 20:06:20.112 130 15644.55 608.87 57282.94 88888.00 2001-05-10 20:06:21.112 130 15644.42 608.74 57283.30 88888.00 2001-05-10 20:06:22.112 130 15644.42 609.11 57282.57 88888.00 2001-05-10 20:06:23.112 130 15644.42 608.74 57283.06 88888.00 2001-05-10 20:06:24.112 130 15644.29 608.74 57283.30 88888.00 2001-05-10 20:06:25.112 130 15644.29 608.99 57282.57 88888.00 2001-05-10 20:06:26.112 130 15644.29 608.74 57282.69 88888.00 2001-05-10 20:06:27.112 130 15644.29 608.62 57282.82 88888.00 2001-05-10 20:06:28.112 130 15644.55 608.74 57282.45 88888.00 2001-05-10 20:06:29.112 130 15644.29 608.62 57283.06 88888.00 2001-05-10 20:06:30.112 130 15644.68 608.99 57282.57 88888.00 2001-05-10 20:06:31.112 130 15644.68 608.74 57282.69 88888.00 2001-05-10 20:06:32.112 130 15644.29 608.49 57283.06 88888.00 2001-05-10 20:06:33.112 130 15644.68 608.87 57281.96 88888.00 2001-05-10 20:06:34.112 130 15644.55 608.87 57282.94 88888.00 2001-05-10 20:06:35.112 130 15644.42 608.87 57283.43 88888.00 2001-05-10 20:06:36.112 130 15644.42 609.24 57282.94 88888.00 2001-05-10 20:06:37.112 130 15644.55 609.73 57282.69 88888.00 2001-05-10 20:06:38.112 130 15644.94 608.49 57283.18 88888.00 2001-05-10 20:06:39.112 130 15645.33 609.24 57282.94 88888.00 2001-05-10 20:06:40.112 130 15643.38 608.87 57282.45 88888.00 2001-05-10 20:06:41.112 130 15644.29 608.99 57282.57 88888.00 2001-05-10 20:06:42.112 130 15643.77 609.24 57282.57 88888.00 2001-05-10 20:06:43.112 130 15645.07 609.11 57283.06 88888.00 2001-05-10 20:06:44.112 130 15644.81 608.99 57282.94 88888.00 2001-05-10 20:06:45.112 130 15644.68 609.86 57283.30 88888.00 2001-05-10 20:06:46.112 130 15645.07 609.24 57283.43 88888.00 2001-05-10 20:06:47.112 130 15645.46 609.11 57283.06 88888.00 2001-05-10 20:06:48.112 130 15645.20 608.87 57283.18 88888.00 2001-05-10 20:06:49.112 130 15644.68 608.87 57283.67 88888.00 2001-05-10 20:06:50.112 130 15645.07 608.99 57282.82 88888.00 2001-05-10 20:06:51.112 130 15644.81 609.36 57282.69 88888.00 2001-05-10 20:06:52.112 130 15644.42 608.99 57282.82 88888.00 2001-05-10 20:06:53.112 130 15644.16 609.86 57283.30 88888.00 2001-05-10 20:06:54.112 130 15644.81 609.61 57283.06 88888.00 2001-05-10 20:06:55.112 130 15644.81 609.61 57283.79 88888.00 2001-05-10 20:06:56.112 130 15645.20 609.48 57282.94 88888.00 2001-05-10 20:06:57.112 130 15644.81 609.98 57282.94 88888.00 2001-05-10 20:06:58.112 130 15644.68 609.61 57283.55 88888.00 2001-05-10 20:06:59.112 130 15644.68 608.87 57282.94 88888.00 2001-05-10 20:07:00.112 130 15644.68 609.24 57283.55 88888.00 2001-05-10 20:07:01.112 130 15644.68 609.11 57283.67 88888.00 2001-05-10 20:07:02.112 130 15644.94 609.24 57283.67 88888.00 2001-05-10 20:07:03.112 130 15644.94 609.61 57283.55 88888.00 2001-05-10 20:07:04.112 130 15644.42 609.86 57283.43 88888.00 2001-05-10 20:07:05.112 130 15644.81 609.48 57283.43 88888.00 2001-05-10 20:07:06.112 130 15645.20 609.48 57283.91 88888.00 2001-05-10 20:07:07.112 130 15645.20 609.61 57283.67 88888.00 2001-05-10 20:07:08.112 130 15645.07 609.11 57283.43 88888.00 2001-05-10 20:07:09.112 130 15644.94 609.61 57283.55 88888.00 2001-05-10 20:07:10.112 130 15645.59 608.99 57283.43 88888.00 2001-05-10 20:07:11.112 130 15645.20 609.86 57284.04 88888.00 2001-05-10 20:07:12.112 130 15645.20 610.23 57283.91 88888.00 2001-05-10 20:07:13.112 130 15644.29 609.11 57284.16 88888.00 2001-05-10 20:07:14.112 130 15644.94 608.74 57283.30 88888.00 2001-05-10 20:07:15.112 130 15644.55 609.73 57283.67 88888.00 2001-05-10 20:07:16.112 130 15645.33 610.72 57284.04 88888.00 2001-05-10 20:07:17.112 130 15645.20 610.10 57284.28 88888.00 2001-05-10 20:07:18.112 130 15644.55 609.61 57283.91 88888.00 2001-05-10 20:07:19.112 130 15644.55 609.11 57283.67 88888.00 2001-05-10 20:07:20.112 130 15645.33 609.48 57283.91 88888.00 2001-05-10 20:07:21.112 130 15645.33 609.36 57284.53 88888.00 2001-05-10 20:07:22.112 130 15645.33 609.24 57283.91 88888.00 2001-05-10 20:07:23.112 130 15644.94 609.24 57284.16 88888.00 2001-05-10 20:07:24.112 130 15644.81 609.73 57284.16 88888.00 2001-05-10 20:07:25.112 130 15644.81 609.24 57284.04 88888.00 2001-05-10 20:07:26.112 130 15645.46 608.87 57284.77 88888.00 2001-05-10 20:07:27.112 130 15644.55 609.11 57284.28 88888.00 2001-05-10 20:07:28.112 130 15645.59 608.62 57284.65 88888.00 2001-05-10 20:07:29.112 130 15644.94 608.99 57284.65 88888.00 2001-05-10 20:07:30.112 130 15645.46 609.36 57285.26 88888.00 2001-05-10 20:07:31.112 130 15644.29 608.62 57283.79 88888.00 2001-05-10 20:07:32.112 130 15645.59 608.99 57284.53 88888.00 2001-05-10 20:07:33.112 130 15645.59 609.36 57284.28 88888.00 2001-05-10 20:07:34.112 130 15645.33 609.48 57284.53 88888.00 2001-05-10 20:07:35.112 130 15645.59 609.48 57284.16 88888.00 2001-05-10 20:07:36.112 130 15645.59 608.87 57284.53 88888.00 2001-05-10 20:07:37.112 130 15645.46 608.99 57285.38 88888.00 2001-05-10 20:07:38.112 130 15645.07 609.73 57285.02 88888.00 2001-05-10 20:07:39.112 130 15644.68 609.11 57285.87 88888.00 2001-05-10 20:07:40.112 130 15645.46 610.23 57285.14 88888.00 2001-05-10 20:07:41.112 130 15645.85 609.36 57284.65 88888.00 2001-05-10 20:07:42.112 130 15646.37 609.61 57285.02 88888.00 2001-05-10 20:07:43.112 130 15645.72 609.61 57284.89 88888.00 2001-05-10 20:07:44.112 130 15646.24 609.48 57285.14 88888.00 2001-05-10 20:07:45.112 130 15645.85 609.86 57285.50 88888.00 2001-05-10 20:07:46.112 130 15645.59 609.61 57284.77 88888.00 2001-05-10 20:07:47.112 130 15645.98 609.86 57285.26 88888.00 2001-05-10 20:07:48.112 130 15645.98 609.73 57285.26 88888.00 2001-05-10 20:07:49.112 130 15645.85 609.86 57285.62 88888.00 2001-05-10 20:07:50.112 130 15646.24 609.73 57285.87 88888.00 2001-05-10 20:07:51.112 130 15645.85 609.61 57285.62 88888.00 2001-05-10 20:07:52.112 130 15646.11 609.86 57285.75 88888.00 2001-05-10 20:07:53.112 130 15646.37 608.99 57285.50 88888.00 2001-05-10 20:07:54.112 130 15645.72 609.48 57285.50 88888.00 2001-05-10 20:07:55.112 130 15645.85 609.73 57285.62 88888.00 2001-05-10 20:07:56.112 130 15645.72 610.35 57286.36 88888.00 2001-05-10 20:07:57.112 130 15646.24 609.61 57286.12 88888.00 2001-05-10 20:07:58.112 130 15646.11 609.61 57286.12 88888.00 2001-05-10 20:07:59.112 130 15646.62 608.87 57285.99 88888.00 2001-05-10 20:08:00.112 130 15645.46 609.73 57285.62 88888.00 2001-05-10 20:08:01.112 130 15645.85 608.87 57285.62 88888.00 2001-05-10 20:08:02.112 130 15645.33 609.61 57286.48 88888.00 2001-05-10 20:08:03.112 130 15645.33 609.61 57286.24 88888.00 2001-05-10 20:08:04.112 130 15645.72 609.73 57285.87 88888.00 2001-05-10 20:08:05.112 130 15645.46 609.61 57285.75 88888.00 2001-05-10 20:08:06.112 130 15645.46 609.61 57285.62 88888.00 2001-05-10 20:08:07.112 130 15645.98 609.48 57285.50 88888.00 2001-05-10 20:08:08.112 130 15645.72 608.99 57286.24 88888.00 2001-05-10 20:08:09.112 130 15645.07 608.74 57285.87 88888.00 2001-05-10 20:08:10.112 130 15645.46 609.61 57286.48 88888.00 2001-05-10 20:08:11.112 130 15645.72 609.36 57286.36 88888.00 2001-05-10 20:08:12.112 130 15645.33 608.87 57286.61 88888.00 2001-05-10 20:08:13.112 130 15646.11 609.11 57286.36 88888.00 2001-05-10 20:08:14.112 130 15645.07 608.87 57285.75 88888.00 2001-05-10 20:08:15.112 130 15645.20 608.87 57286.97 88888.00 2001-05-10 20:08:16.112 130 15646.24 609.11 57285.99 88888.00 2001-05-10 20:08:17.112 130 15645.33 608.87 57286.73 88888.00 2001-05-10 20:08:18.112 130 15645.20 609.48 57286.36 88888.00 2001-05-10 20:08:19.112 130 15645.59 608.99 57286.48 88888.00 2001-05-10 20:08:20.112 130 15645.20 609.11 57286.73 88888.00 2001-05-10 20:08:21.112 130 15645.98 608.62 57286.24 88888.00 2001-05-10 20:08:22.112 130 15644.94 609.24 57285.75 88888.00 2001-05-10 20:08:23.112 130 15645.46 609.11 57286.48 88888.00 2001-05-10 20:08:24.112 130 15645.07 608.87 57286.73 88888.00 2001-05-10 20:08:25.112 130 15644.55 609.86 57286.36 88888.00 2001-05-10 20:08:26.112 130 15643.64 609.24 57286.97 88888.00 2001-05-10 20:08:27.112 130 15645.20 608.87 57287.09 88888.00 2001-05-10 20:08:28.112 130 15645.20 609.24 57286.36 88888.00 2001-05-10 20:08:29.112 130 15644.68 609.36 57285.99 88888.00 2001-05-10 20:08:30.112 130 15644.42 609.24 57286.12 88888.00 2001-05-10 20:08:31.112 130 15644.42 609.73 57286.24 88888.00 2001-05-10 20:08:32.112 130 15644.55 608.87 57286.36 88888.00 2001-05-10 20:08:33.112 130 15644.16 609.11 57286.12 88888.00 2001-05-10 20:08:34.112 130 15644.81 609.24 57286.85 88888.00 2001-05-10 20:08:35.112 130 15643.51 608.99 57286.12 88888.00 2001-05-10 20:08:36.112 130 15644.81 609.61 57286.36 88888.00 2001-05-10 20:08:37.112 130 15643.90 609.73 57286.12 88888.00 2001-05-10 20:08:38.112 130 15643.90 609.61 57286.36 88888.00 2001-05-10 20:08:39.112 130 15643.77 609.73 57285.87 88888.00 2001-05-10 20:08:40.112 130 15644.03 609.61 57286.36 88888.00 2001-05-10 20:08:41.112 130 15643.51 608.87 57286.36 88888.00 2001-05-10 20:08:42.112 130 15643.90 609.36 57286.48 88888.00 2001-05-10 20:08:43.112 130 15643.25 609.11 57286.48 88888.00 2001-05-10 20:08:44.112 130 15643.51 609.48 57286.48 88888.00 2001-05-10 20:08:45.112 130 15643.51 609.61 57286.48 88888.00 2001-05-10 20:08:46.112 130 15643.51 609.48 57286.12 88888.00 2001-05-10 20:08:47.112 130 15643.64 609.61 57286.73 88888.00 2001-05-10 20:08:48.112 130 15643.90 609.61 57286.48 88888.00 2001-05-10 20:08:49.112 130 15643.64 610.35 57286.48 88888.00 2001-05-10 20:08:50.112 130 15643.51 609.11 57286.48 88888.00 2001-05-10 20:08:51.112 130 15643.77 609.24 57286.61 88888.00 2001-05-10 20:08:52.112 130 15642.34 609.86 57286.73 88888.00 2001-05-10 20:08:53.112 130 15643.64 610.23 57286.36 88888.00 2001-05-10 20:08:54.112 130 15643.12 609.24 57286.73 88888.00 2001-05-10 20:08:55.112 130 15642.73 609.73 57286.12 88888.00 2001-05-10 20:08:56.112 130 15642.99 609.36 57286.48 88888.00 2001-05-10 20:08:57.112 130 15642.99 610.10 57285.99 88888.00 2001-05-10 20:08:58.112 130 15642.08 609.86 57286.97 88888.00 2001-05-10 20:08:59.112 130 15643.38 609.48 57286.73 88888.00 2001-05-10 20:09:00.112 130 15643.51 609.98 57286.36 88888.00 2001-05-10 20:09:01.112 130 15643.51 609.61 57286.48 88888.00 2001-05-10 20:09:02.112 130 15642.08 609.48 57286.73 88888.00 2001-05-10 20:09:03.112 130 15642.73 610.35 57286.48 88888.00 2001-05-10 20:09:04.112 130 15643.51 609.98 57287.09 88888.00 2001-05-10 20:09:05.112 130 15642.73 609.73 57286.97 88888.00 2001-05-10 20:09:06.112 130 15643.12 609.98 57286.24 88888.00 2001-05-10 20:09:07.112 130 15642.34 610.48 57286.36 88888.00 2001-05-10 20:09:08.112 130 15642.47 610.10 57286.61 88888.00 2001-05-10 20:09:10.112 130 15642.99 609.61 57286.73 88888.00 2001-05-10 20:09:11.112 130 15642.47 610.48 57286.73 88888.00 2001-05-10 20:09:12.112 130 15642.86 610.48 57287.09 88888.00 2001-05-10 20:09:13.112 130 15642.34 610.10 57286.48 88888.00 2001-05-10 20:09:14.112 130 15642.47 610.10 57286.73 88888.00 2001-05-10 20:09:15.112 130 15642.86 610.35 57286.61 88888.00 2001-05-10 20:09:16.112 130 15643.38 609.36 57287.58 88888.00 2001-05-10 20:09:17.112 130 15642.60 610.23 57286.61 88888.00 2001-05-10 20:09:18.112 130 15642.47 610.48 57286.73 88888.00 2001-05-10 20:09:19.112 130 15642.99 610.10 57286.85 88888.00 2001-05-10 20:09:20.112 130 15642.47 610.60 57286.36 88888.00 2001-05-10 20:09:21.112 130 15642.47 610.23 57287.34 88888.00 2001-05-10 20:09:22.112 130 15642.60 609.73 57287.71 88888.00 2001-05-10 20:09:23.112 130 15642.99 611.34 57287.09 88888.00 2001-05-10 20:09:24.112 130 15642.34 610.97 57286.24 88888.00 2001-05-10 20:09:25.112 130 15642.34 610.10 57287.09 88888.00 2001-05-10 20:09:26.112 130 15642.73 610.48 57287.46 88888.00 2001-05-10 20:09:27.112 130 15642.34 609.73 57287.09 88888.00 2001-05-10 20:09:28.112 130 15642.73 610.72 57286.73 88888.00 2001-05-10 20:09:29.112 130 15642.47 611.09 57287.34 88888.00 2001-05-10 20:09:30.112 130 15642.34 610.48 57286.97 88888.00 2001-05-10 20:09:31.112 130 15642.08 610.48 57287.21 88888.00 2001-05-10 20:09:32.112 130 15641.69 611.22 57287.58 88888.00 2001-05-10 20:09:33.112 130 15642.86 611.22 57287.09 88888.00 2001-05-10 20:09:34.112 130 15642.34 610.60 57287.46 88888.00 2001-05-10 20:09:35.112 130 15642.73 611.09 57287.58 88888.00 2001-05-10 20:09:36.112 130 15642.99 610.97 57287.58 88888.00 2001-05-10 20:09:37.112 130 15642.99 610.72 57287.09 88888.00 2001-05-10 20:09:38.112 130 15642.99 610.60 57287.83 88888.00 2001-05-10 20:09:39.112 130 15642.73 610.97 57287.58 88888.00 2001-05-10 20:09:40.112 130 15642.47 610.85 57287.71 88888.00 2001-05-10 20:09:41.112 130 15642.34 610.97 57287.21 88888.00 2001-05-10 20:09:42.112 130 15641.95 611.34 57287.71 88888.00 2001-05-10 20:09:43.112 130 15642.34 611.22 57287.09 88888.00 2001-05-10 20:09:44.112 130 15642.21 610.85 57287.21 88888.00 2001-05-10 20:09:45.112 130 15642.73 611.09 57287.83 88888.00 2001-05-10 20:09:46.112 130 15642.73 611.71 57287.71 88888.00 2001-05-10 20:09:47.112 130 15642.21 610.48 57286.85 88888.00 2001-05-10 20:09:48.112 130 15642.34 610.60 57287.34 88888.00 2001-05-10 20:09:49.112 130 15642.47 611.22 57286.73 88888.00 2001-05-10 20:09:50.112 130 15642.73 611.47 57287.34 88888.00 2001-05-10 20:09:51.112 130 15642.34 611.47 57287.46 88888.00 2001-05-10 20:09:52.112 130 15642.21 611.22 57287.21 88888.00 2001-05-10 20:09:53.112 130 15641.69 611.22 57287.34 88888.00 2001-05-10 20:09:54.112 130 15642.34 611.59 57287.58 88888.00 2001-05-10 20:09:55.112 130 15641.95 612.09 57287.58 88888.00 2001-05-10 20:09:56.112 130 15643.12 611.96 57287.83 88888.00 2001-05-10 20:09:57.112 130 15642.34 611.84 57287.71 88888.00 2001-05-10 20:09:58.112 130 15643.25 611.47 57287.21 88888.00 2001-05-10 20:09:59.112 130 15642.73 611.71 57287.71 88888.00 2001-05-10 20:10:00.112 130 15641.95 611.47 57287.58 88888.00 2001-05-10 20:10:01.112 130 15642.34 611.47 57287.58 88888.00 2001-05-10 20:10:02.112 130 15642.86 612.09 57287.71 88888.00 2001-05-10 20:10:03.112 130 15642.73 612.09 57287.83 88888.00 2001-05-10 20:10:04.112 130 15642.60 611.96 57287.71 88888.00 2001-05-10 20:10:05.112 130 15642.86 611.96 57287.83 88888.00 2001-05-10 20:10:06.112 130 15642.60 612.58 57287.71 88888.00 2001-05-10 20:10:07.112 130 15642.86 611.71 57288.68 88888.00 2001-05-10 20:10:08.112 130 15642.08 612.46 57288.80 88888.00 2001-05-10 20:10:09.112 130 15643.12 612.33 57288.20 88888.00 2001-05-10 20:10:10.112 130 15643.12 611.96 57287.83 88888.00 2001-05-10 20:10:11.112 130 15642.99 612.70 57288.68 88888.00 2001-05-10 20:10:12.112 130 15642.99 612.09 57288.07 88888.00 2001-05-10 20:10:13.112 130 15643.25 612.09 57288.32 88888.00 2001-05-10 20:10:14.112 130 15642.60 612.09 57287.95 88888.00 2001-05-10 20:10:15.112 130 15642.99 611.84 57287.95 88888.00 2001-05-10 20:10:16.112 130 15643.25 612.21 57289.42 88888.00 2001-05-10 20:10:17.112 130 15642.99 612.83 57288.68 88888.00 2001-05-10 20:10:18.112 130 15643.12 612.46 57288.07 88888.00 2001-05-10 20:10:19.112 130 15643.38 612.58 57288.44 88888.00 2001-05-10 20:10:20.112 130 15643.64 612.95 57287.95 88888.00 2001-05-10 20:10:21.112 130 15643.64 611.96 57288.32 88888.00 2001-05-10 20:10:22.112 130 15643.51 612.46 57288.44 88888.00 2001-05-10 20:10:23.112 130 15642.99 612.46 57289.05 88888.00 2001-05-10 20:10:24.112 130 15643.64 612.58 57288.44 88888.00 2001-05-10 20:10:25.112 130 15643.77 612.58 57288.68 88888.00 2001-05-10 20:10:26.112 130 15643.51 612.95 57288.93 88888.00 2001-05-10 20:10:27.112 130 15643.77 612.58 57288.44 88888.00 2001-05-10 20:10:28.112 130 15643.77 612.95 57289.05 88888.00 2001-05-10 20:10:29.112 130 15644.55 613.20 57287.83 88888.00 2001-05-10 20:10:30.112 130 15643.90 613.45 57288.56 88888.00 2001-05-10 20:10:31.112 130 15644.29 612.95 57288.68 88888.00 2001-05-10 20:10:32.112 130 15644.16 613.70 57288.44 88888.00 2001-05-10 20:10:33.112 130 15644.42 612.95 57288.93 88888.00 2001-05-10 20:10:34.112 130 15644.29 612.58 57287.95 88888.00 2001-05-10 20:10:35.112 130 15644.81 613.20 57288.44 88888.00 2001-05-10 20:10:36.112 130 15645.20 613.20 57289.91 88888.00 2001-05-10 20:10:37.112 130 15644.68 613.08 57288.68 88888.00 2001-05-10 20:10:38.112 130 15645.07 613.20 57289.42 88888.00 2001-05-10 20:10:39.112 130 15644.68 613.32 57288.44 88888.00 2001-05-10 20:10:40.112 130 15645.07 612.83 57288.80 88888.00 2001-05-10 20:10:41.112 130 15644.55 613.20 57288.93 88888.00 2001-05-10 20:10:42.112 130 15644.81 612.83 57288.80 88888.00 2001-05-10 20:10:43.112 130 15645.07 613.20 57289.05 88888.00 2001-05-10 20:10:44.112 130 15644.94 613.32 57289.29 88888.00 2001-05-10 20:10:45.112 130 15645.85 612.95 57288.93 88888.00 2001-05-10 20:10:46.112 130 15645.07 612.95 57289.29 88888.00 2001-05-10 20:10:47.112 130 15645.07 612.70 57289.66 88888.00 2001-05-10 20:10:48.112 130 15645.46 612.83 57289.29 88888.00 2001-05-10 20:10:49.112 130 15646.37 613.20 57289.54 88888.00 2001-05-10 20:10:50.112 130 15644.94 613.20 57289.42 88888.00 2001-05-10 20:10:51.112 130 15645.33 613.70 57289.05 88888.00 2001-05-10 20:10:52.112 130 15645.46 613.08 57288.80 88888.00 2001-05-10 20:10:53.112 130 15646.24 612.95 57289.79 88888.00 2001-05-10 20:10:54.112 130 15646.11 613.32 57289.91 88888.00 2001-05-10 20:10:55.112 130 15646.62 612.70 57289.54 88888.00 2001-05-10 20:10:56.112 130 15645.98 613.20 57289.66 88888.00 2001-05-10 20:10:57.112 130 15646.11 613.08 57289.66 88888.00 2001-05-10 20:10:58.112 130 15646.24 613.20 57289.29 88888.00 2001-05-10 20:10:59.112 130 15646.24 613.45 57289.66 88888.00 2001-05-10 20:11:00.112 130 15646.24 613.32 57289.54 88888.00 2001-05-10 20:11:01.112 130 15645.98 613.70 57289.17 88888.00 2001-05-10 20:11:02.112 130 15646.62 613.20 57290.39 88888.00 2001-05-10 20:11:03.112 130 15646.37 613.08 57289.54 88888.00 2001-05-10 20:11:04.112 130 15646.75 612.70 57290.52 88888.00 2001-05-10 20:11:05.112 130 15646.50 613.70 57290.15 88888.00 2001-05-10 20:11:06.112 130 15646.75 613.57 57289.79 88888.00 2001-05-10 20:11:07.112 130 15647.28 613.20 57290.27 88888.00 2001-05-10 20:11:08.112 130 15647.14 613.32 57290.03 88888.00 2001-05-10 20:11:10.112 130 15646.75 612.83 57290.76 88888.00 2001-05-10 20:11:11.112 130 15647.54 613.08 57290.39 88888.00 2001-05-10 20:11:12.112 130 15647.14 612.95 57290.76 88888.00 2001-05-10 20:11:13.112 130 15646.50 613.20 57290.27 88888.00 2001-05-10 20:11:14.112 130 15646.88 613.57 57290.15 88888.00 2001-05-10 20:11:15.112 130 15647.41 613.45 57290.64 88888.00 2001-05-10 20:11:16.112 130 15647.14 613.08 57290.15 88888.00 2001-05-10 20:11:17.112 130 15647.67 613.20 57290.15 88888.00 2001-05-10 20:11:18.112 130 15647.28 613.70 57290.39 88888.00 2001-05-10 20:11:19.112 130 15647.28 613.32 57290.39 88888.00 2001-05-10 20:11:20.112 130 15647.67 612.83 57290.88 88888.00 2001-05-10 20:11:21.112 130 15647.14 613.70 57290.39 88888.00 2001-05-10 20:11:22.112 130 15648.31 612.83 57290.03 88888.00 2001-05-10 20:11:23.112 130 15647.54 613.82 57289.79 88888.00 2001-05-10 20:11:24.112 130 15647.28 613.08 57290.76 88888.00 2001-05-10 20:11:25.112 130 15647.54 613.32 57290.88 88888.00 2001-05-10 20:11:26.112 130 15648.05 613.57 57291.01 88888.00 2001-05-10 20:11:27.112 130 15648.83 612.83 57290.76 88888.00 2001-05-10 20:11:28.112 130 15647.92 613.08 57291.62 88888.00 2001-05-10 20:11:29.112 130 15648.96 613.70 57291.62 88888.00 2001-05-10 20:11:30.112 130 15648.05 613.94 57290.64 88888.00 2001-05-10 20:11:31.112 130 15648.70 613.82 57291.62 88888.00 2001-05-10 20:11:32.112 130 15648.70 612.95 57290.88 88888.00 2001-05-10 20:11:33.112 130 15648.05 613.82 57290.76 88888.00 2001-05-10 20:11:34.112 130 15649.22 613.94 57291.01 88888.00 2001-05-10 20:11:35.112 130 15648.83 613.82 57291.38 88888.00 2001-05-10 20:11:36.112 130 15648.83 613.57 57291.38 88888.00 2001-05-10 20:11:37.112 130 15649.22 613.82 57291.38 88888.00 2001-05-10 20:11:38.112 130 15648.96 613.45 57291.38 88888.00 2001-05-10 20:11:39.112 130 15649.22 613.94 57291.01 88888.00 2001-05-10 20:11:40.112 130 15649.35 614.56 57290.64 88888.00 2001-05-10 20:11:41.112 130 15650.13 614.19 57291.01 88888.00 2001-05-10 20:11:42.112 130 15650.13 614.44 57291.62 88888.00 2001-05-10 20:11:43.112 130 15650.13 613.94 57290.52 88888.00 2001-05-10 20:11:44.112 130 15650.39 614.44 57290.76 88888.00 2001-05-10 20:11:45.112 130 15649.61 613.70 57291.13 88888.00 2001-05-10 20:11:46.112 130 15650.65 614.44 57291.25 88888.00 2001-05-10 20:11:47.112 130 15651.43 614.19 57290.88 88888.00 2001-05-10 20:11:48.112 130 15650.00 613.70 57291.62 88888.00 2001-05-10 20:11:49.112 130 15651.04 614.69 57291.74 88888.00 2001-05-10 20:11:50.112 130 15651.43 614.44 57291.86 88888.00 2001-05-10 20:11:51.112 130 15650.78 614.07 57291.74 88888.00 2001-05-10 20:11:52.112 130 15651.04 613.82 57291.38 88888.00 2001-05-10 20:11:53.112 130 15651.69 613.94 57291.74 88888.00 2001-05-10 20:11:54.112 130 15651.69 614.31 57291.74 88888.00 2001-05-10 20:11:55.112 130 15652.21 614.07 57291.86 88888.00 2001-05-10 20:11:56.112 130 15652.21 614.69 57292.35 88888.00 2001-05-10 20:11:57.112 130 15652.47 614.93 57291.98 88888.00 2001-05-10 20:11:58.112 130 15652.08 614.31 57292.23 88888.00 2001-05-10 20:11:59.112 130 15652.47 614.31 57291.74 88888.00 2001-05-10 20:12:00.112 130 15652.47 614.31 57291.98 88888.00 2001-05-10 20:12:01.112 130 15652.47 614.93 57292.35 88888.00 2001-05-10 20:12:02.112 130 15652.99 614.31 57291.13 88888.00 2001-05-10 20:12:03.112 130 15652.47 614.07 57292.11 88888.00 2001-05-10 20:12:04.112 130 15653.12 614.31 57291.62 88888.00 2001-05-10 20:12:05.112 130 15653.25 614.69 57293.09 88888.00 2001-05-10 20:12:06.112 130 15653.90 614.81 57291.86 88888.00 2001-05-10 20:12:07.112 130 15653.77 614.81 57292.72 88888.00 2001-05-10 20:12:08.112 130 15654.16 614.81 57292.35 88888.00 2001-05-10 20:12:09.112 130 15653.64 615.18 57292.35 88888.00 2001-05-10 20:12:10.112 130 15653.77 614.07 57292.35 88888.00 2001-05-10 20:12:11.112 130 15654.42 614.81 57292.84 88888.00 2001-05-10 20:12:12.112 130 15654.55 614.56 57292.23 88888.00 2001-05-10 20:12:13.112 130 15654.68 614.44 57293.21 88888.00 2001-05-10 20:12:14.112 130 15654.94 614.44 57292.60 88888.00 2001-05-10 20:12:15.112 130 15655.72 614.31 57292.47 88888.00 2001-05-10 20:12:16.112 130 15654.81 615.18 57292.23 88888.00 2001-05-10 20:12:17.112 130 15655.33 615.06 57292.23 88888.00 2001-05-10 20:12:18.112 130 15655.20 615.55 57292.84 88888.00 2001-05-10 20:12:19.112 130 15655.72 614.69 57292.84 88888.00 2001-05-10 20:12:20.112 130 15655.85 615.43 57293.45 88888.00 2001-05-10 20:12:21.112 130 15655.46 614.56 57292.11 88888.00 2001-05-10 20:12:22.112 130 15655.85 615.06 57292.60 88888.00 2001-05-10 20:12:23.112 130 15656.50 614.93 57292.72 88888.00 2001-05-10 20:12:24.112 130 15657.15 614.81 57292.72 88888.00 2001-05-10 20:12:25.112 130 15656.76 615.55 57293.57 88888.00 2001-05-10 20:12:26.112 130 15657.15 615.18 57293.09 88888.00 2001-05-10 20:12:27.112 130 15657.41 615.68 57293.21 88888.00 2001-05-10 20:12:28.112 130 15657.28 615.43 57292.60 88888.00 2001-05-10 20:12:29.112 130 15657.67 615.43 57292.47 88888.00 2001-05-10 20:12:30.112 130 15657.54 615.68 57293.09 88888.00 2001-05-10 20:12:31.112 130 15658.19 615.55 57293.09 88888.00 2001-05-10 20:12:32.112 130 15658.71 615.06 57293.45 88888.00 2001-05-10 20:12:33.112 130 15658.71 616.05 57293.09 88888.00 2001-05-10 20:12:34.112 130 15658.58 615.92 57292.96 88888.00 2001-05-10 20:12:35.112 130 15658.97 616.30 57293.70 88888.00 2001-05-10 20:12:36.112 130 15658.97 615.92 57293.21 88888.00 2001-05-10 20:12:37.112 130 15659.23 615.68 57293.33 88888.00 2001-05-10 20:12:38.112 130 15659.75 616.42 57293.57 88888.00 2001-05-10 20:12:39.112 130 15659.10 616.54 57293.57 88888.00 2001-05-10 20:12:40.112 130 15659.36 615.92 57293.09 88888.00 2001-05-10 20:12:41.112 130 15659.62 616.17 57292.72 88888.00 2001-05-10 20:12:42.112 130 15659.88 616.42 57292.72 88888.00 2001-05-10 20:12:43.112 130 15659.88 616.79 57293.57 88888.00 2001-05-10 20:12:44.112 130 15660.01 616.05 57292.96 88888.00 2001-05-10 20:12:45.112 130 15660.66 616.42 57293.33 88888.00 2001-05-10 20:12:46.112 130 15660.40 616.54 57293.09 88888.00 2001-05-10 20:12:47.112 130 15660.27 616.79 57292.72 88888.00 2001-05-10 20:12:48.112 130 15661.18 616.79 57292.84 88888.00 2001-05-10 20:12:49.112 130 15660.66 616.54 57292.72 88888.00 2001-05-10 20:12:50.112 130 15660.53 616.54 57293.82 88888.00 2001-05-10 20:12:51.112 130 15660.53 615.43 57292.60 88888.00 2001-05-10 20:12:52.112 130 15661.44 616.42 57293.45 88888.00 2001-05-10 20:12:53.112 130 15661.57 616.17 57293.09 88888.00 2001-05-10 20:12:54.112 130 15661.70 616.42 57292.72 88888.00 2001-05-10 20:12:55.112 130 15661.70 615.80 57292.96 88888.00 2001-05-10 20:12:56.112 130 15661.18 616.42 57292.72 88888.00 2001-05-10 20:12:57.112 130 15662.35 616.92 57292.84 88888.00 2001-05-10 20:12:58.112 130 15661.96 616.79 57292.23 88888.00 2001-05-10 20:12:59.112 130 15662.09 616.42 57293.21 88888.00 2001-05-10 20:13:00.112 130 15662.87 616.30 57292.35 88888.00 2001-05-10 20:13:01.112 130 15663.00 616.30 57291.86 88888.00 2001-05-10 20:13:02.112 130 15662.48 616.05 57292.72 88888.00 2001-05-10 20:13:03.112 130 15663.00 616.54 57292.23 88888.00 2001-05-10 20:13:04.112 130 15663.39 615.80 57293.09 88888.00 2001-05-10 20:13:05.112 130 15663.39 616.67 57292.23 88888.00 2001-05-10 20:13:06.112 130 15663.52 616.17 57291.86 88888.00 2001-05-10 20:13:07.112 130 15664.17 615.43 57292.23 88888.00 2001-05-10 20:13:08.112 130 15664.04 615.55 57292.47 88888.00 2001-05-10 20:13:10.112 130 15664.30 615.68 57291.98 88888.00 2001-05-10 20:13:11.112 130 15664.17 614.56 57291.98 88888.00 2001-05-10 20:13:12.112 130 15663.52 615.80 57291.38 88888.00 2001-05-10 20:13:13.112 130 15665.08 615.55 57291.86 88888.00 2001-05-10 20:13:14.112 130 15664.30 615.68 57291.86 88888.00 2001-05-10 20:13:15.112 130 15664.43 614.81 57291.25 88888.00 2001-05-10 20:13:16.112 130 15664.95 614.93 57291.13 88888.00 2001-05-10 20:13:17.112 130 15664.95 614.81 57291.25 88888.00 2001-05-10 20:13:18.112 130 15665.33 614.93 57290.52 88888.00 2001-05-10 20:13:19.112 130 15665.33 614.93 57290.88 88888.00 2001-05-10 20:13:20.112 130 15665.33 614.69 57291.38 88888.00 2001-05-10 20:13:21.112 130 15664.95 614.81 57290.76 88888.00 2001-05-10 20:13:22.112 130 15665.72 615.43 57290.52 88888.00 2001-05-10 20:13:23.112 130 15665.33 614.93 57290.76 88888.00 2001-05-10 20:13:24.112 130 15665.59 614.81 57290.52 88888.00 2001-05-10 20:13:25.112 130 15665.21 614.44 57290.27 88888.00 2001-05-10 20:13:26.112 130 15665.46 614.81 57290.15 88888.00 2001-05-10 20:13:27.112 130 15665.08 614.93 57290.03 88888.00 2001-05-10 20:13:28.112 130 15665.46 614.93 57290.03 88888.00 2001-05-10 20:13:29.112 130 15665.72 614.19 57289.79 88888.00 2001-05-10 20:13:30.112 130 15665.72 614.31 57290.15 88888.00 2001-05-10 20:13:31.112 130 15665.21 614.56 57289.79 88888.00 2001-05-10 20:13:32.112 130 15665.98 613.94 57289.66 88888.00 2001-05-10 20:13:33.112 130 15665.85 614.19 57289.54 88888.00 2001-05-10 20:13:34.112 130 15666.37 613.32 57288.93 88888.00 2001-05-10 20:13:35.112 130 15665.72 613.57 57289.66 88888.00 2001-05-10 20:13:36.112 130 15665.46 613.57 57289.17 88888.00 2001-05-10 20:13:37.112 130 15665.46 613.08 57288.20 88888.00 2001-05-10 20:13:38.112 130 15666.24 613.45 57288.80 88888.00 2001-05-10 20:13:39.112 130 15666.11 613.08 57288.20 88888.00 2001-05-10 20:13:40.112 130 15666.11 613.70 57288.93 88888.00 2001-05-10 20:13:41.112 130 15665.85 613.32 57288.56 88888.00 2001-05-10 20:13:42.112 130 15665.98 613.20 57288.56 88888.00 2001-05-10 20:13:43.112 130 15666.63 612.70 57287.71 88888.00 2001-05-10 20:13:44.112 130 15666.63 612.70 57288.44 88888.00 2001-05-10 20:13:45.112 130 15666.63 612.58 57287.95 88888.00 2001-05-10 20:13:46.112 130 15666.63 612.70 57288.32 88888.00 2001-05-10 20:13:47.112 130 15666.11 612.83 57287.71 88888.00 2001-05-10 20:13:48.112 130 15666.24 612.21 57287.34 88888.00 2001-05-10 20:13:49.112 130 15664.95 612.58 57288.07 88888.00 2001-05-10 20:13:50.112 130 15665.72 612.09 57287.58 88888.00 2001-05-10 20:13:51.112 130 15665.98 611.84 57287.21 88888.00 2001-05-10 20:13:52.112 130 15665.98 611.71 57287.09 88888.00 2001-05-10 20:13:53.112 130 15665.72 611.47 57286.97 88888.00 2001-05-10 20:13:54.112 130 15665.72 612.58 57286.85 88888.00 2001-05-10 20:13:55.112 130 15666.37 611.34 57286.85 88888.00 2001-05-10 20:13:56.112 130 15665.59 611.71 57286.97 88888.00 2001-05-10 20:13:57.112 130 15665.85 610.97 57286.61 88888.00 2001-05-10 20:13:58.112 130 15665.21 611.22 57286.12 88888.00 2001-05-10 20:13:59.112 130 15665.85 610.35 57286.73 88888.00 2001-05-10 20:14:00.112 130 15666.24 611.09 57287.34 88888.00 2001-05-10 20:14:01.112 130 15665.98 610.60 57286.12 88888.00 2001-05-10 20:14:02.112 130 15665.85 611.34 57286.24 88888.00 2001-05-10 20:14:03.112 130 15665.72 610.10 57286.24 88888.00 2001-05-10 20:14:04.112 130 15665.08 610.60 57286.48 88888.00 2001-05-10 20:14:05.112 130 15665.59 610.35 57285.62 88888.00 2001-05-10 20:14:06.112 130 15664.95 609.48 57286.24 88888.00 2001-05-10 20:14:07.112 130 15664.82 610.23 57285.99 88888.00 2001-05-10 20:14:08.112 130 15665.33 610.23 57285.02 88888.00 2001-05-10 20:14:09.112 130 15665.33 610.35 57285.87 88888.00 2001-05-10 20:14:10.112 130 15665.33 610.10 57285.62 88888.00 2001-05-10 20:14:11.112 130 15665.21 609.86 57285.62 88888.00 2001-05-10 20:14:12.112 130 15664.82 609.73 57285.02 88888.00 2001-05-10 20:14:13.112 130 15665.08 609.24 57285.26 88888.00 2001-05-10 20:14:14.112 130 15665.72 608.99 57285.14 88888.00 2001-05-10 20:14:15.112 130 15665.08 609.48 57283.91 88888.00 2001-05-10 20:14:16.112 130 15665.46 608.99 57285.26 88888.00 2001-05-10 20:14:17.112 130 15665.33 609.48 57284.40 88888.00 2001-05-10 20:14:18.112 130 15665.33 608.74 57284.65 88888.00 2001-05-10 20:14:19.112 130 15664.56 608.49 57284.04 88888.00 2001-05-10 20:14:20.112 130 15665.21 608.25 57284.65 88888.00 2001-05-10 20:14:21.112 130 15664.69 607.87 57283.91 88888.00 2001-05-10 20:14:22.112 130 15665.08 608.62 57284.40 88888.00 2001-05-10 20:14:23.112 130 15665.33 608.37 57283.79 88888.00 2001-05-10 20:14:24.112 130 15664.82 608.12 57284.28 88888.00 2001-05-10 20:14:25.112 130 15664.95 608.12 57283.30 88888.00 2001-05-10 20:14:26.112 130 15664.30 608.12 57284.40 88888.00 2001-05-10 20:14:27.112 130 15664.82 607.63 57284.04 88888.00 2001-05-10 20:14:28.112 130 15664.82 607.26 57283.91 88888.00 2001-05-10 20:14:29.112 130 15664.69 607.26 57283.67 88888.00 2001-05-10 20:14:30.112 130 15664.43 607.38 57284.04 88888.00 2001-05-10 20:14:31.112 130 15664.82 607.13 57283.30 88888.00 2001-05-10 20:14:32.112 130 15665.08 606.88 57284.16 88888.00 2001-05-10 20:14:33.112 130 15664.82 606.88 57284.04 88888.00 2001-05-10 20:14:34.112 130 15664.69 607.26 57283.43 88888.00 2001-05-10 20:14:35.112 130 15663.65 606.88 57283.91 88888.00 2001-05-10 20:14:36.112 130 15664.82 606.64 57284.53 88888.00 2001-05-10 20:14:37.112 130 15664.82 605.40 57283.18 88888.00 2001-05-10 20:14:38.112 130 15664.69 606.26 57283.67 88888.00 2001-05-10 20:14:39.112 130 15663.91 606.02 57283.91 88888.00 2001-05-10 20:14:40.112 130 15664.30 605.65 57283.67 88888.00 2001-05-10 20:14:41.112 130 15665.08 606.02 57283.30 88888.00 2001-05-10 20:14:42.112 130 15664.04 605.65 57283.30 88888.00 2001-05-10 20:14:43.112 130 15664.04 605.27 57284.28 88888.00 2001-05-10 20:14:44.112 130 15664.82 605.89 57282.69 88888.00 2001-05-10 20:14:45.112 130 15663.91 604.90 57283.18 88888.00 2001-05-10 20:14:46.112 130 15664.69 605.27 57283.79 88888.00 2001-05-10 20:14:47.112 130 15664.43 605.27 57283.55 88888.00 2001-05-10 20:14:48.112 130 15664.04 604.65 57283.43 88888.00 2001-05-10 20:14:49.112 130 15664.43 605.52 57283.30 88888.00 2001-05-10 20:14:50.112 130 15665.08 605.15 57283.67 88888.00 2001-05-10 20:14:51.112 130 15664.30 606.02 57283.06 88888.00 2001-05-10 20:14:52.112 130 15664.95 604.16 57283.18 88888.00 2001-05-10 20:14:53.112 130 15664.82 604.90 57283.55 88888.00 2001-05-10 20:14:54.112 130 15664.69 604.65 57283.91 88888.00 2001-05-10 20:14:55.112 130 15664.95 604.90 57284.53 88888.00 2001-05-10 20:14:56.112 130 15664.82 605.15 57283.67 88888.00 2001-05-10 20:14:57.112 130 15665.46 604.78 57284.28 88888.00 2001-05-10 20:14:58.112 130 15665.85 604.90 57284.53 88888.00 2001-05-10 20:14:59.112 130 15665.98 603.79 57284.28 88888.00 2001-05-10 20:15:00.112 130 15665.21 604.90 57284.77 88888.00 2001-05-10 20:15:01.112 130 15665.46 603.79 57284.40 88888.00 2001-05-10 20:15:02.112 130 15665.85 603.79 57284.28 88888.00 2001-05-10 20:15:03.112 130 15665.08 604.04 57284.89 88888.00 2001-05-10 20:15:04.112 130 15665.46 604.28 57284.53 88888.00 2001-05-10 20:15:05.112 130 15666.24 604.28 57284.28 88888.00 2001-05-10 20:15:06.112 130 15665.98 604.78 57285.26 88888.00 2001-05-10 20:15:07.112 130 15665.72 604.90 57284.53 88888.00 2001-05-10 20:15:08.112 130 15665.46 604.28 57285.14 88888.00 2001-05-10 20:15:09.112 130 15665.21 603.91 57284.65 88888.00 2001-05-10 20:15:10.112 130 15665.72 604.90 57284.77 88888.00 2001-05-10 20:15:11.112 130 15665.21 603.79 57284.40 88888.00 2001-05-10 20:15:12.112 130 15664.43 604.28 57284.65 88888.00 2001-05-10 20:15:13.112 130 15665.08 604.28 57285.26 88888.00 2001-05-10 20:15:14.112 130 15665.08 604.53 57285.62 88888.00 2001-05-10 20:15:15.112 130 15665.33 604.53 57285.75 88888.00 2001-05-10 20:15:16.112 130 15664.82 604.41 57284.53 88888.00 2001-05-10 20:15:17.112 130 15664.56 604.16 57285.14 88888.00 2001-05-10 20:15:18.112 130 15664.43 604.16 57285.26 88888.00 2001-05-10 20:15:19.112 130 15664.95 604.28 57284.65 88888.00 2001-05-10 20:15:20.112 130 15665.21 604.41 57285.75 88888.00 2001-05-10 20:15:21.112 130 15664.69 603.91 57284.65 88888.00 2001-05-10 20:15:22.112 130 15664.56 603.91 57285.26 88888.00 2001-05-10 20:15:23.112 130 15664.69 604.16 57285.75 88888.00 2001-05-10 20:15:24.112 130 15664.56 604.90 57285.62 88888.00 2001-05-10 20:15:25.112 130 15664.30 604.04 57285.26 88888.00 2001-05-10 20:15:26.112 130 15664.82 604.04 57285.50 88888.00 2001-05-10 20:15:27.112 130 15664.04 603.91 57285.14 88888.00 2001-05-10 20:15:28.112 130 15664.56 604.53 57285.75 88888.00 2001-05-10 20:15:29.112 130 15664.56 604.28 57286.12 88888.00 2001-05-10 20:15:30.112 130 15665.21 604.16 57285.38 88888.00 2001-05-10 20:15:31.112 130 15664.56 604.41 57285.62 88888.00 2001-05-10 20:15:32.112 130 15664.82 604.16 57285.87 88888.00 2001-05-10 20:15:33.112 130 15664.82 604.65 57285.99 88888.00 2001-05-10 20:15:34.112 130 15664.82 604.65 57286.24 88888.00 2001-05-10 20:15:35.112 130 15663.91 603.91 57286.12 88888.00 2001-05-10 20:15:36.112 130 15664.82 603.91 57285.62 88888.00 2001-05-10 20:15:37.112 130 15664.43 604.04 57286.48 88888.00 2001-05-10 20:15:38.112 130 15665.08 603.66 57286.12 88888.00 2001-05-10 20:15:39.112 130 15665.08 604.41 57286.36 88888.00 2001-05-10 20:15:40.112 130 15664.82 603.66 57286.73 88888.00 2001-05-10 20:15:41.112 130 15665.21 604.41 57286.36 88888.00 2001-05-10 20:15:42.112 130 15665.33 604.78 57286.61 88888.00 2001-05-10 20:15:43.112 130 15664.82 604.78 57286.36 88888.00 2001-05-10 20:15:44.112 130 15665.59 604.78 57286.61 88888.00 2001-05-10 20:15:45.112 130 15665.08 604.65 57286.73 88888.00 2001-05-10 20:15:46.112 130 15664.69 604.28 57286.61 88888.00 2001-05-10 20:15:47.112 130 15665.08 603.54 57286.85 88888.00 2001-05-10 20:15:48.112 130 15664.43 605.15 57287.58 88888.00 2001-05-10 20:15:49.112 130 15664.82 604.65 57286.48 88888.00 2001-05-10 20:15:50.112 130 15664.56 604.41 57286.36 88888.00 2001-05-10 20:15:51.112 130 15664.30 604.28 57286.61 88888.00 2001-05-10 20:15:52.112 130 15664.30 604.65 57286.61 88888.00 2001-05-10 20:15:53.112 130 15664.04 605.27 57286.85 88888.00 2001-05-10 20:15:54.112 130 15663.65 604.90 57286.85 88888.00 2001-05-10 20:15:55.112 130 15664.17 605.03 57286.85 88888.00 2001-05-10 20:15:56.112 130 15663.65 604.78 57286.97 88888.00 2001-05-10 20:15:57.112 130 15664.30 605.52 57287.58 88888.00 2001-05-10 20:15:58.112 130 15663.65 605.03 57286.97 88888.00 2001-05-10 20:15:59.112 130 15663.26 604.78 57286.73 88888.00 2001-05-10 20:16:00.112 130 15663.26 604.90 57286.73 88888.00 2001-05-10 20:16:01.112 130 15663.00 604.53 57286.73 88888.00 2001-05-10 20:16:02.112 130 15663.00 605.27 57286.97 88888.00 2001-05-10 20:16:03.112 130 15663.65 605.77 57286.73 88888.00 2001-05-10 20:16:04.112 130 15662.61 605.65 57286.73 88888.00 2001-05-10 20:16:05.112 130 15663.26 605.15 57286.97 88888.00 2001-05-10 20:16:06.112 130 15663.52 605.65 57286.61 88888.00 2001-05-10 20:16:07.112 130 15663.52 605.27 57286.97 88888.00 2001-05-10 20:16:08.112 130 15663.00 606.14 57286.97 88888.00 2001-05-10 20:16:09.112 130 15662.61 605.15 57286.73 88888.00 2001-05-10 20:16:10.112 130 15663.26 605.52 57286.73 88888.00 2001-05-10 20:16:11.112 130 15661.96 605.65 57287.09 88888.00 2001-05-10 20:16:12.112 130 15663.00 604.90 57286.73 88888.00 2001-05-10 20:16:13.112 130 15662.87 605.15 57286.61 88888.00 2001-05-10 20:16:14.112 130 15662.74 605.52 57286.97 88888.00 2001-05-10 20:16:15.112 130 15662.87 604.65 57286.36 88888.00 2001-05-10 20:16:16.112 130 15663.13 605.03 57286.97 88888.00 2001-05-10 20:16:17.112 130 15662.74 605.15 57287.34 88888.00 2001-05-10 20:16:18.112 130 15662.74 604.53 57287.21 88888.00 2001-05-10 20:16:19.112 130 15662.35 604.28 57286.61 88888.00 2001-05-10 20:16:20.112 130 15663.00 604.53 57286.97 88888.00 2001-05-10 20:16:21.112 130 15663.13 604.41 57286.48 88888.00 2001-05-10 20:16:22.112 130 15663.13 604.53 57286.97 88888.00 2001-05-10 20:16:23.112 130 15663.13 604.53 57286.97 88888.00 2001-05-10 20:16:24.112 130 15663.91 604.90 57286.97 88888.00 2001-05-10 20:16:25.112 130 15663.78 604.41 57286.97 88888.00 2001-05-10 20:16:26.112 130 15663.39 604.53 57287.34 88888.00 2001-05-10 20:16:27.112 130 15663.52 604.90 57287.34 88888.00 2001-05-10 20:16:28.112 130 15662.87 604.41 57286.85 88888.00 2001-05-10 20:16:29.112 130 15663.78 604.04 57287.09 88888.00 2001-05-10 20:16:30.112 130 15664.04 604.65 57287.09 88888.00 2001-05-10 20:16:31.112 130 15664.30 604.65 57286.48 88888.00 2001-05-10 20:16:32.112 130 15664.17 604.41 57287.95 88888.00 2001-05-10 20:16:33.112 130 15664.17 604.53 57287.21 88888.00 2001-05-10 20:16:34.112 130 15663.39 604.04 57287.46 88888.00 2001-05-10 20:16:35.112 130 15663.65 604.28 57287.71 88888.00 2001-05-10 20:16:36.112 130 15663.91 604.65 57286.97 88888.00 2001-05-10 20:16:37.112 130 15664.30 604.90 57286.85 88888.00 2001-05-10 20:16:38.112 130 15664.30 604.04 57287.46 88888.00 2001-05-10 20:16:39.112 130 15665.08 604.41 57287.46 88888.00 2001-05-10 20:16:40.112 130 15664.43 604.28 57287.21 88888.00 2001-05-10 20:16:41.112 130 15664.04 603.91 57287.95 88888.00 2001-05-10 20:16:42.112 130 15664.17 604.04 57287.34 88888.00 2001-05-10 20:16:43.112 130 15664.82 604.41 57287.58 88888.00 2001-05-10 20:16:44.112 130 15665.08 604.41 57288.07 88888.00 2001-05-10 20:16:45.112 130 15664.82 604.16 57288.32 88888.00 2001-05-10 20:16:46.112 130 15665.21 604.65 57288.07 88888.00 2001-05-10 20:16:47.112 130 15665.21 604.04 57288.07 88888.00 2001-05-10 20:16:48.112 130 15665.21 604.78 57287.83 88888.00 2001-05-10 20:16:49.112 130 15665.08 604.28 57288.20 88888.00 2001-05-10 20:16:50.112 130 15664.56 604.16 57287.95 88888.00 2001-05-10 20:16:51.112 130 15665.98 604.41 57288.20 88888.00 2001-05-10 20:16:52.112 130 15665.46 604.16 57288.56 88888.00 2001-05-10 20:16:53.112 130 15666.37 604.53 57288.32 88888.00 2001-05-10 20:16:54.112 130 15665.08 604.41 57288.93 88888.00 2001-05-10 20:16:55.112 130 15665.46 605.40 57288.07 88888.00 2001-05-10 20:16:56.112 130 15665.72 605.03 57288.93 88888.00 2001-05-10 20:16:57.112 130 15665.98 604.28 57288.32 88888.00 2001-05-10 20:16:58.112 130 15665.72 604.90 57288.44 88888.00 2001-05-10 20:16:59.112 130 15665.46 604.53 57288.68 88888.00 2001-05-10 20:17:00.112 130 15665.85 604.16 57288.56 88888.00 2001-05-10 20:17:01.112 130 15664.82 604.16 57288.93 88888.00 2001-05-10 20:17:02.112 130 15665.08 604.53 57289.05 88888.00 2001-05-10 20:17:03.112 130 15665.46 604.28 57289.17 88888.00 2001-05-10 20:17:04.112 130 15665.33 604.65 57288.56 88888.00 2001-05-10 20:17:05.112 130 15665.21 604.90 57288.93 88888.00 2001-05-10 20:17:06.112 130 15665.08 605.15 57289.54 88888.00 2001-05-10 20:17:07.112 130 15664.56 605.03 57289.17 88888.00 2001-05-10 20:17:08.112 130 15665.46 605.27 57289.29 88888.00 2001-05-10 20:17:10.112 130 15665.33 605.03 57289.91 88888.00 2001-05-10 20:17:11.112 130 15665.08 605.15 57289.54 88888.00 2001-05-10 20:17:12.112 130 15665.08 605.52 57289.54 88888.00 2001-05-10 20:17:13.112 130 15664.69 605.40 57289.42 88888.00 2001-05-10 20:17:14.112 130 15665.33 605.03 57289.54 88888.00 2001-05-10 20:17:15.112 130 15664.56 605.15 57289.42 88888.00 2001-05-10 20:17:16.112 130 15665.33 605.03 57290.03 88888.00 2001-05-10 20:17:17.112 130 15664.69 605.15 57289.91 88888.00 2001-05-10 20:17:18.112 130 15664.82 605.27 57289.29 88888.00 2001-05-10 20:17:19.112 130 15664.95 605.03 57289.29 88888.00 2001-05-10 20:17:20.112 130 15664.82 606.02 57290.03 88888.00 2001-05-10 20:17:21.112 130 15664.82 605.27 57289.66 88888.00 2001-05-10 20:17:22.112 130 15664.17 605.40 57289.54 88888.00 2001-05-10 20:17:23.112 130 15664.30 605.03 57289.79 88888.00 2001-05-10 20:17:24.112 130 15664.69 604.78 57289.66 88888.00 2001-05-10 20:17:25.112 130 15664.43 604.78 57289.05 88888.00 2001-05-10 20:17:26.112 130 15664.69 605.27 57289.91 88888.00 2001-05-10 20:17:27.112 130 15664.95 604.78 57289.91 88888.00 2001-05-10 20:17:28.112 130 15664.69 605.27 57289.17 88888.00 2001-05-10 20:17:29.112 130 15664.30 604.78 57289.42 88888.00 2001-05-10 20:17:30.112 130 15663.91 605.77 57289.54 88888.00 2001-05-10 20:17:31.112 130 15663.78 605.77 57289.79 88888.00 2001-05-10 20:17:32.112 130 15663.52 605.52 57289.54 88888.00 2001-05-10 20:17:33.112 130 15664.17 604.90 57290.76 88888.00 2001-05-10 20:17:34.112 130 15664.04 605.52 57290.03 88888.00 2001-05-10 20:17:35.112 130 15664.56 605.40 57290.15 88888.00 2001-05-10 20:17:36.112 130 15663.65 605.65 57289.91 88888.00 2001-05-10 20:17:37.112 130 15663.26 605.77 57290.64 88888.00 2001-05-10 20:17:38.112 130 15663.13 605.03 57289.91 88888.00 2001-05-10 20:17:39.112 130 15663.00 606.02 57290.27 88888.00 2001-05-10 20:17:40.112 130 15662.74 605.40 57289.91 88888.00 2001-05-10 20:17:41.112 130 15663.00 604.90 57290.03 88888.00 2001-05-10 20:17:42.112 130 15663.39 605.27 57289.91 88888.00 2001-05-10 20:17:43.112 130 15663.26 605.27 57289.91 88888.00 2001-05-10 20:17:44.112 130 15663.26 605.27 57290.64 88888.00 2001-05-10 20:17:45.112 130 15662.87 605.89 57289.79 88888.00 2001-05-10 20:17:46.112 130 15663.65 605.15 57289.79 88888.00 2001-05-10 20:17:47.112 130 15663.52 605.89 57290.15 88888.00 2001-05-10 20:17:48.112 130 15663.91 605.77 57289.66 88888.00 2001-05-10 20:17:49.112 130 15663.91 606.14 57289.91 88888.00 2001-05-10 20:17:50.112 130 15663.65 606.02 57290.15 88888.00 2001-05-10 20:17:51.112 130 15662.87 605.52 57289.91 88888.00 2001-05-10 20:17:52.112 130 15663.26 605.15 57290.64 88888.00 2001-05-10 20:17:53.112 130 15662.61 604.78 57289.66 88888.00 2001-05-10 20:17:54.112 130 15663.00 605.27 57289.66 88888.00 2001-05-10 20:17:55.112 130 15662.87 605.40 57290.27 88888.00 2001-05-10 20:17:56.112 130 15663.13 604.90 57289.79 88888.00 2001-05-10 20:17:57.112 130 15662.61 605.27 57289.91 88888.00 2001-05-10 20:17:58.112 130 15662.35 604.78 57289.42 88888.00 2001-05-10 20:17:59.112 130 15663.13 604.90 57290.03 88888.00 2001-05-10 20:18:00.112 130 15662.74 604.90 57290.52 88888.00 2001-05-10 20:18:01.112 130 15662.87 604.78 57289.42 88888.00 2001-05-10 20:18:02.112 130 15663.13 604.65 57290.27 88888.00 2001-05-10 20:18:03.112 130 15662.48 604.90 57290.15 88888.00 2001-05-10 20:18:04.112 130 15662.09 605.15 57290.15 88888.00 2001-05-10 20:18:05.112 130 15662.61 605.27 57290.03 88888.00 2001-05-10 20:18:06.112 130 15662.87 605.15 57290.52 88888.00 2001-05-10 20:18:07.112 130 15662.87 604.65 57289.66 88888.00 2001-05-10 20:18:08.112 130 15662.35 605.27 57290.27 88888.00 2001-05-10 20:18:09.112 130 15662.74 605.65 57290.15 88888.00 2001-05-10 20:18:10.112 130 15662.09 605.40 57289.91 88888.00 2001-05-10 20:18:11.112 130 15661.96 605.03 57290.76 88888.00 2001-05-10 20:18:12.112 130 15662.22 605.27 57290.64 88888.00 2001-05-10 20:18:13.112 130 15662.74 605.15 57289.79 88888.00 2001-05-10 20:18:14.112 130 15662.22 605.15 57290.15 88888.00 2001-05-10 20:18:15.112 130 15663.13 605.27 57290.39 88888.00 2001-05-10 20:18:16.112 130 15663.65 605.27 57290.52 88888.00 2001-05-10 20:18:17.112 130 15662.61 605.27 57290.39 88888.00 2001-05-10 20:18:18.112 130 15662.61 605.65 57290.27 88888.00 2001-05-10 20:18:19.112 130 15663.00 605.40 57290.39 88888.00 2001-05-10 20:18:20.112 130 15662.09 604.65 57290.15 88888.00 2001-05-10 20:18:21.112 130 15662.87 604.90 57289.54 88888.00 2001-05-10 20:18:22.112 130 15662.61 604.78 57291.01 88888.00 2001-05-10 20:18:23.112 130 15662.87 605.52 57290.64 88888.00 2001-05-10 20:18:24.112 130 15663.00 605.40 57289.66 88888.00 2001-05-10 20:18:25.112 130 15662.61 604.90 57290.64 88888.00 2001-05-10 20:18:26.112 130 15663.00 605.65 57290.27 88888.00 2001-05-10 20:18:27.112 130 15662.74 605.65 57290.27 88888.00 2001-05-10 20:18:28.112 130 15663.13 605.52 57290.52 88888.00 2001-05-10 20:18:29.112 130 15662.87 604.78 57291.13 88888.00 2001-05-10 20:18:30.112 130 15663.78 605.27 57290.88 88888.00 2001-05-10 20:18:31.112 130 15662.87 605.27 57291.13 88888.00 2001-05-10 20:18:32.112 130 15663.52 605.03 57290.88 88888.00 2001-05-10 20:18:33.112 130 15663.00 605.15 57291.50 88888.00 2001-05-10 20:18:34.112 130 15662.35 605.27 57291.01 88888.00 2001-05-10 20:18:35.112 130 15663.26 605.03 57291.25 88888.00 2001-05-10 20:18:36.112 130 15662.48 604.78 57291.01 88888.00 2001-05-10 20:18:37.112 130 15662.74 604.78 57291.50 88888.00 2001-05-10 20:18:38.112 130 15663.39 605.52 57291.25 88888.00 2001-05-10 20:18:39.112 130 15663.26 605.15 57291.74 88888.00 2001-05-10 20:18:40.112 130 15662.87 605.03 57291.62 88888.00 2001-05-10 20:18:41.112 130 15662.74 605.65 57291.86 88888.00 2001-05-10 20:18:42.112 130 15662.22 605.77 57290.88 88888.00 2001-05-10 20:18:43.112 130 15662.35 604.53 57291.38 88888.00 2001-05-10 20:18:44.112 130 15663.00 605.52 57291.50 88888.00 2001-05-10 20:18:45.112 130 15663.13 605.52 57291.62 88888.00 2001-05-10 20:18:46.112 130 15662.35 605.52 57291.38 88888.00 2001-05-10 20:18:47.112 130 15662.09 605.27 57291.38 88888.00 2001-05-10 20:18:48.112 130 15662.61 605.52 57291.98 88888.00 2001-05-10 20:18:49.112 130 15662.61 605.52 57292.11 88888.00 2001-05-10 20:18:50.112 130 15662.74 605.40 57291.25 88888.00 2001-05-10 20:18:51.112 130 15662.61 604.78 57291.50 88888.00 2001-05-10 20:18:52.112 130 15662.09 605.27 57292.35 88888.00 2001-05-10 20:18:53.112 130 15662.74 605.40 57291.50 88888.00 2001-05-10 20:18:54.112 130 15663.13 605.15 57291.86 88888.00 2001-05-10 20:18:55.112 130 15662.87 605.40 57291.62 88888.00 2001-05-10 20:18:56.112 130 15662.35 605.27 57291.74 88888.00 2001-05-10 20:18:57.112 130 15662.48 605.03 57291.50 88888.00 2001-05-10 20:18:58.112 130 15662.48 605.27 57291.86 88888.00 2001-05-10 20:18:59.112 130 15662.35 604.78 57291.98 88888.00 2001-05-10 20:19:00.112 130 15662.87 604.90 57292.47 88888.00 2001-05-10 20:19:01.112 130 15662.48 604.65 57291.62 88888.00 2001-05-10 20:19:02.112 130 15662.61 605.65 57292.47 88888.00 2001-05-10 20:19:03.112 130 15662.61 605.27 57291.74 88888.00 2001-05-10 20:19:04.112 130 15663.00 605.03 57291.86 88888.00 2001-05-10 20:19:05.112 130 15663.00 605.15 57291.98 88888.00 2001-05-10 20:19:06.112 130 15662.48 605.65 57292.35 88888.00 2001-05-10 20:19:07.112 130 15663.00 605.40 57292.35 88888.00 2001-05-10 20:19:08.112 130 15663.00 605.27 57292.47 88888.00 2001-05-10 20:19:09.112 130 15662.74 605.52 57292.96 88888.00 2001-05-10 20:19:10.112 130 15663.00 605.27 57292.47 88888.00 2001-05-10 20:19:11.112 130 15663.13 604.65 57293.33 88888.00 2001-05-10 20:19:12.112 130 15662.61 605.03 57291.86 88888.00 2001-05-10 20:19:13.112 130 15662.35 605.65 57292.47 88888.00 2001-05-10 20:19:14.112 130 15663.00 605.27 57292.84 88888.00 2001-05-10 20:19:15.112 130 15663.65 604.78 57292.35 88888.00 2001-05-10 20:19:16.112 130 15663.26 605.52 57292.47 88888.00 2001-05-10 20:19:17.112 130 15662.48 605.65 57292.47 88888.00 2001-05-10 20:19:18.112 130 15663.26 605.52 57292.72 88888.00 2001-05-10 20:19:19.112 130 15663.39 605.03 57292.47 88888.00 2001-05-10 20:19:20.112 130 15663.78 605.27 57293.09 88888.00 2001-05-10 20:19:21.112 130 15663.26 605.40 57292.35 88888.00 2001-05-10 20:19:22.112 130 15662.87 605.65 57292.72 88888.00 2001-05-10 20:19:23.112 130 15663.78 605.15 57292.60 88888.00 2001-05-10 20:19:24.112 130 15664.04 605.27 57293.33 88888.00 2001-05-10 20:19:25.112 130 15664.30 605.52 57292.96 88888.00 2001-05-10 20:19:26.112 130 15664.43 605.89 57292.47 88888.00 2001-05-10 20:19:27.112 130 15663.78 605.52 57293.21 88888.00 2001-05-10 20:19:28.112 130 15664.43 605.65 57293.82 88888.00 2001-05-10 20:19:29.112 130 15663.91 605.52 57293.33 88888.00 2001-05-10 20:19:30.112 130 15663.39 606.14 57292.60 88888.00 2001-05-10 20:19:31.112 130 15664.17 605.52 57292.96 88888.00 2001-05-10 20:19:32.112 130 15664.30 605.40 57292.96 88888.00 2001-05-10 20:19:33.112 130 15663.78 604.90 57293.45 88888.00 2001-05-10 20:19:34.112 130 15664.30 605.65 57292.35 88888.00 2001-05-10 20:19:35.112 130 15664.17 604.90 57293.57 88888.00 2001-05-10 20:19:36.112 130 15664.82 605.65 57293.82 88888.00 2001-05-10 20:19:37.112 130 15664.30 605.27 57292.47 88888.00 2001-05-10 20:19:38.112 130 15664.43 606.14 57293.57 88888.00 2001-05-10 20:19:39.112 130 15664.17 605.03 57293.45 88888.00 2001-05-10 20:19:40.112 130 15664.43 605.89 57292.96 88888.00 2001-05-10 20:19:41.112 130 15664.69 605.15 57293.57 88888.00 2001-05-10 20:19:42.112 130 15664.43 605.77 57292.72 88888.00 2001-05-10 20:19:43.112 130 15664.69 605.77 57293.70 88888.00 2001-05-10 20:19:44.112 130 15664.69 606.02 57293.70 88888.00 2001-05-10 20:19:45.112 130 15663.78 605.27 57293.21 88888.00 2001-05-10 20:19:46.112 130 15664.82 606.39 57293.21 88888.00 2001-05-10 20:19:47.112 130 15664.43 606.14 57293.45 88888.00 2001-05-10 20:19:48.112 130 15664.43 605.89 57293.70 88888.00 2001-05-10 20:19:49.112 130 15664.95 606.51 57294.18 88888.00 2001-05-10 20:19:50.112 130 15664.69 605.65 57293.70 88888.00 2001-05-10 20:19:51.112 130 15664.43 605.65 57293.82 88888.00 2001-05-10 20:19:52.112 130 15664.69 606.14 57293.70 88888.00 2001-05-10 20:19:53.112 130 15664.56 606.02 57293.21 88888.00 2001-05-10 20:19:54.112 130 15663.39 605.27 57294.06 88888.00 2001-05-10 20:19:55.112 130 15664.30 605.52 57293.94 88888.00 2001-05-10 20:19:56.112 130 15665.08 606.39 57293.82 88888.00 2001-05-10 20:19:57.112 130 15664.43 605.77 57294.18 88888.00 2001-05-10 20:19:58.112 130 15664.43 605.77 57293.82 88888.00 2001-05-10 20:19:59.112 130 15664.95 606.64 57294.18 88888.00 2001-05-10 20:20:00.112 130 15664.17 606.64 57294.18 88888.00 2001-05-10 20:20:01.112 130 15664.30 606.14 57294.18 88888.00 2001-05-10 20:20:02.112 130 15664.95 607.01 57294.18 88888.00 2001-05-10 20:20:03.112 130 15664.17 606.26 57294.92 88888.00 2001-05-10 20:20:04.112 130 15664.04 606.39 57294.92 88888.00 2001-05-10 20:20:05.112 130 15664.56 606.88 57294.80 88888.00 2001-05-10 20:20:06.112 130 15664.43 606.76 57294.43 88888.00 2001-05-10 20:20:07.112 130 15664.56 606.64 57293.82 88888.00 2001-05-10 20:20:08.112 130 15664.43 607.26 57294.43 88888.00 2001-05-10 20:20:09.112 130 15664.56 606.76 57293.70 88888.00 2001-05-10 20:20:10.112 130 15665.08 607.01 57294.18 88888.00 2001-05-10 20:20:11.112 130 15664.56 607.63 57294.80 88888.00 2001-05-10 20:20:12.112 130 15664.69 606.88 57294.92 88888.00 2001-05-10 20:20:13.112 130 15664.82 607.26 57294.06 88888.00 2001-05-10 20:20:14.112 130 15664.95 606.76 57294.31 88888.00 2001-05-10 20:20:15.112 130 15664.95 607.26 57294.18 88888.00 2001-05-10 20:20:16.112 130 15664.95 607.01 57294.80 88888.00 2001-05-10 20:20:17.112 130 15664.43 607.50 57294.06 88888.00 2001-05-10 20:20:18.112 130 15665.08 607.26 57294.06 88888.00 2001-05-10 20:20:19.112 130 15665.08 607.63 57294.18 88888.00 2001-05-10 20:20:20.112 130 15664.95 607.87 57293.82 88888.00 2001-05-10 20:20:21.112 130 15665.21 606.88 57293.94 88888.00 2001-05-10 20:20:22.112 130 15665.08 607.38 57295.16 88888.00 2001-05-10 20:20:23.112 130 15664.82 607.13 57294.31 88888.00 2001-05-10 20:20:24.112 130 15665.08 607.13 57294.80 88888.00 2001-05-10 20:20:25.112 130 15666.11 607.50 57293.82 88888.00 2001-05-10 20:20:26.112 130 15665.59 607.63 57293.82 88888.00 2001-05-10 20:20:27.112 130 15665.33 607.63 57293.70 88888.00 2001-05-10 20:20:28.112 130 15665.72 606.88 57294.43 88888.00 2001-05-10 20:20:29.112 130 15665.72 607.26 57294.43 88888.00 2001-05-10 20:20:30.112 130 15665.98 607.26 57294.55 88888.00 2001-05-10 20:20:31.112 130 15666.89 607.63 57294.31 88888.00 2001-05-10 20:20:32.112 130 15666.24 607.26 57294.43 88888.00 2001-05-10 20:20:33.112 130 15666.63 607.13 57294.55 88888.00 2001-05-10 20:20:34.112 130 15665.85 607.01 57293.82 88888.00 2001-05-10 20:20:35.112 130 15666.63 608.00 57294.68 88888.00 2001-05-10 20:20:36.112 130 15666.89 606.88 57294.80 88888.00 2001-05-10 20:20:37.112 130 15666.76 607.75 57294.18 88888.00 2001-05-10 20:20:38.112 130 15666.50 607.63 57295.04 88888.00 2001-05-10 20:20:39.112 130 15667.28 607.50 57295.04 88888.00 2001-05-10 20:20:40.112 130 15666.24 607.26 57295.04 88888.00 2001-05-10 20:20:41.112 130 15667.15 606.64 57294.55 88888.00 2001-05-10 20:20:42.112 130 15665.98 607.75 57294.18 88888.00 2001-05-10 20:20:43.112 130 15667.28 608.00 57294.31 88888.00 2001-05-10 20:20:44.112 130 15667.28 607.38 57294.43 88888.00 2001-05-10 20:20:45.112 130 15667.41 607.75 57294.68 88888.00 2001-05-10 20:20:46.112 130 15666.89 607.01 57294.31 88888.00 2001-05-10 20:20:47.112 130 15667.28 607.26 57294.18 88888.00 2001-05-10 20:20:48.112 130 15667.54 606.26 57294.55 88888.00 2001-05-10 20:20:49.112 130 15667.54 607.50 57294.18 88888.00 2001-05-10 20:20:50.112 130 15667.54 607.26 57293.94 88888.00 2001-05-10 20:20:51.112 130 15667.54 607.13 57294.55 88888.00 2001-05-10 20:20:52.112 130 15667.41 606.88 57294.80 88888.00 2001-05-10 20:20:53.112 130 15668.32 607.01 57294.18 88888.00 2001-05-10 20:20:54.112 130 15668.06 607.63 57294.80 88888.00 2001-05-10 20:20:55.112 130 15667.93 607.26 57294.43 88888.00 2001-05-10 20:20:56.112 130 15668.06 607.01 57294.43 88888.00 2001-05-10 20:20:57.112 130 15667.93 607.75 57293.94 88888.00 2001-05-10 20:20:58.112 130 15668.45 607.13 57294.55 88888.00 2001-05-10 20:20:59.112 130 15668.84 606.88 57294.18 88888.00 2001-05-10 20:21:00.112 130 15668.45 607.87 57295.04 88888.00 2001-05-10 20:21:01.112 130 15668.32 607.75 57294.43 88888.00 2001-05-10 20:21:02.112 130 15668.71 607.50 57294.06 88888.00 2001-05-10 20:21:03.112 130 15669.75 607.01 57294.80 88888.00 2001-05-10 20:21:05.112 130 15668.97 606.88 57294.31 88888.00 2001-05-10 20:21:06.112 130 15669.36 606.76 57294.31 88888.00 2001-05-10 20:21:07.112 130 15668.45 607.38 57294.68 88888.00 2001-05-10 20:21:08.112 130 15669.36 606.88 57294.06 88888.00 2001-05-10 20:21:09.112 130 15669.75 607.01 57294.68 88888.00 2001-05-10 20:21:10.112 130 15670.40 607.38 57295.04 88888.00 2001-05-10 20:21:11.112 130 15669.23 607.38 57294.55 88888.00 2001-05-10 20:21:12.112 130 15669.10 606.76 57294.55 88888.00 2001-05-10 20:21:13.112 130 15670.01 607.01 57294.80 88888.00 2001-05-10 20:21:14.112 130 15668.97 606.51 57293.94 88888.00 2001-05-10 20:21:15.112 130 15669.36 606.88 57294.92 88888.00 2001-05-10 20:21:16.112 130 15670.92 606.76 57294.18 88888.00 2001-05-10 20:21:17.112 130 15668.84 606.02 57294.43 88888.00 2001-05-10 20:21:18.112 130 15669.88 606.51 57294.18 88888.00 2001-05-10 20:21:19.112 130 15670.66 606.64 57294.55 88888.00 2001-05-10 20:21:20.112 130 15670.27 606.88 57294.68 88888.00 2001-05-10 20:21:21.112 130 15670.14 606.14 57293.82 88888.00 2001-05-10 20:21:22.112 130 15670.40 606.64 57294.55 88888.00 2001-05-10 20:21:23.112 130 15669.75 606.26 57294.43 88888.00 2001-05-10 20:21:24.112 130 15670.40 606.88 57293.70 88888.00 2001-05-10 20:21:25.112 130 15670.01 606.51 57293.82 88888.00 2001-05-10 20:21:26.112 130 15670.01 606.26 57293.94 88888.00 2001-05-10 20:21:27.112 130 15670.14 607.01 57294.18 88888.00 2001-05-10 20:21:28.112 130 15670.40 606.88 57293.70 88888.00 2001-05-10 20:21:29.112 130 15670.27 606.39 57293.82 88888.00 2001-05-10 20:21:30.112 130 15670.40 606.39 57294.31 88888.00 2001-05-10 20:21:31.112 130 15670.40 607.13 57294.06 88888.00 2001-05-10 20:21:32.112 130 15670.66 606.26 57294.68 88888.00 2001-05-10 20:21:33.112 130 15671.05 606.51 57294.68 88888.00 2001-05-10 20:21:34.112 130 15670.53 606.51 57293.82 88888.00 2001-05-10 20:21:35.112 130 15670.40 606.39 57293.82 88888.00 2001-05-10 20:21:36.112 130 15670.79 606.76 57293.45 88888.00 2001-05-10 20:21:37.112 130 15671.31 606.39 57294.06 88888.00 2001-05-10 20:21:38.112 130 15671.31 606.26 57293.57 88888.00 2001-05-10 20:21:39.112 130 15671.44 606.14 57293.09 88888.00 2001-05-10 20:21:40.112 130 15671.18 606.64 57294.18 88888.00 2001-05-10 20:21:41.112 130 15671.31 606.14 57293.70 88888.00 2001-05-10 20:21:42.112 130 15670.79 605.89 57294.06 88888.00 2001-05-10 20:21:43.112 130 15670.53 605.52 57294.06 88888.00 2001-05-10 20:21:44.112 130 15670.66 604.90 57294.06 88888.00 2001-05-10 20:21:45.112 130 15671.31 605.15 57293.94 88888.00 2001-05-10 20:21:46.112 130 15670.79 605.65 57294.06 88888.00 2001-05-10 20:21:47.112 130 15671.31 605.77 57294.18 88888.00 2001-05-10 20:21:48.112 130 15671.18 605.89 57293.57 88888.00 2001-05-10 20:21:49.112 130 15671.31 605.15 57293.33 88888.00 2001-05-10 20:21:50.112 130 15671.31 605.52 57294.06 88888.00 2001-05-10 20:21:51.112 130 15671.05 605.27 57293.82 88888.00 2001-05-10 20:21:52.112 130 15671.57 605.27 57294.31 88888.00 2001-05-10 20:21:53.112 130 15671.18 605.40 57293.57 88888.00 2001-05-10 20:21:54.112 130 15671.18 605.27 57293.82 88888.00 2001-05-10 20:21:55.112 130 15670.66 605.65 57293.57 88888.00 2001-05-10 20:21:56.112 130 15670.92 604.90 57294.31 88888.00 2001-05-10 20:21:57.112 130 15670.66 604.78 57294.06 88888.00 2001-05-10 20:21:58.112 130 15671.05 605.27 57294.18 88888.00 2001-05-10 20:21:59.112 130 15671.31 605.15 57294.18 88888.00 2001-05-10 20:22:00.112 130 15670.92 605.03 57293.82 88888.00 2001-05-10 20:22:01.112 130 15670.79 605.77 57293.57 88888.00 2001-05-10 20:22:02.112 130 15671.57 605.03 57293.70 88888.00 2001-05-10 20:22:03.112 130 15671.70 604.78 57294.18 88888.00 2001-05-10 20:22:04.112 130 15671.70 605.03 57293.94 88888.00 2001-05-10 20:22:05.112 130 15670.92 605.27 57293.94 88888.00 2001-05-10 20:22:06.112 130 15671.83 605.03 57293.33 88888.00 2001-05-10 20:22:07.112 130 15671.18 605.15 57293.94 88888.00 2001-05-10 20:22:08.112 130 15671.96 605.15 57293.82 88888.00 2001-05-10 20:22:09.112 130 15671.70 604.90 57293.45 88888.00 2001-05-10 20:22:10.112 130 15671.31 604.90 57293.70 88888.00 2001-05-10 20:22:11.112 130 15671.31 604.16 57293.82 88888.00 2001-05-10 20:22:12.112 130 15671.18 605.27 57294.43 88888.00 2001-05-10 20:22:13.112 130 15671.70 605.15 57293.57 88888.00 2001-05-10 20:22:14.112 130 15672.09 605.03 57293.70 88888.00 2001-05-10 20:22:15.112 130 15672.22 605.15 57294.92 88888.00 2001-05-10 20:22:16.112 130 15671.70 604.90 57294.06 88888.00 2001-05-10 20:22:17.112 130 15671.70 604.90 57293.94 88888.00 2001-05-10 20:22:18.112 130 15672.35 604.04 57293.70 88888.00 2001-05-10 20:22:19.112 130 15672.35 605.15 57293.70 88888.00 2001-05-10 20:22:20.112 130 15672.35 604.65 57293.33 88888.00 2001-05-10 20:22:21.112 130 15672.35 604.41 57293.45 88888.00 2001-05-10 20:22:22.112 130 15672.61 604.16 57293.94 88888.00 2001-05-10 20:22:23.112 130 15672.61 604.53 57293.70 88888.00 2001-05-10 20:22:24.112 130 15672.22 604.53 57293.94 88888.00 2001-05-10 20:22:25.112 130 15672.61 604.04 57293.33 88888.00 2001-05-10 20:22:26.112 130 15672.48 604.04 57294.18 88888.00 2001-05-10 20:22:27.112 130 15672.09 605.03 57293.82 88888.00 2001-05-10 20:22:28.112 130 15672.48 603.54 57293.82 88888.00 2001-05-10 20:22:29.112 130 15672.87 604.16 57294.43 88888.00 2001-05-10 20:22:30.112 130 15672.74 604.65 57293.94 88888.00 2001-05-10 20:22:31.112 130 15673.13 604.16 57294.68 88888.00 2001-05-10 20:22:32.112 130 15672.48 603.79 57294.92 88888.00 2001-05-10 20:22:33.112 130 15673.39 603.29 57294.31 88888.00 2001-05-10 20:22:34.112 130 15672.61 603.66 57294.31 88888.00 2001-05-10 20:22:35.112 130 15673.52 603.17 57294.31 88888.00 2001-05-10 20:22:36.112 130 15673.52 604.16 57294.31 88888.00 2001-05-10 20:22:37.112 130 15673.52 604.28 57294.43 88888.00 2001-05-10 20:22:38.112 130 15673.78 603.79 57294.18 88888.00 2001-05-10 20:22:39.112 130 15674.17 603.79 57294.92 88888.00 2001-05-10 20:22:40.112 130 15673.13 603.66 57294.92 88888.00 2001-05-10 20:22:41.112 130 15673.91 603.42 57295.16 88888.00 2001-05-10 20:22:42.112 130 15673.52 603.66 57294.68 88888.00 2001-05-10 20:22:43.112 130 15674.56 603.79 57295.29 88888.00 2001-05-10 20:22:44.112 130 15674.56 604.04 57294.55 88888.00 2001-05-10 20:22:45.112 130 15673.91 604.65 57295.16 88888.00 2001-05-10 20:22:46.112 130 15674.56 603.66 57294.92 88888.00 2001-05-10 20:22:47.112 130 15675.08 604.04 57294.68 88888.00 2001-05-10 20:22:48.112 130 15674.82 603.91 57294.43 88888.00 2001-05-10 20:22:49.112 130 15674.69 603.54 57295.41 88888.00 2001-05-10 20:22:50.112 130 15675.21 604.28 57294.68 88888.00 2001-05-10 20:22:51.112 130 15675.86 604.41 57295.90 88888.00 2001-05-10 20:22:52.112 130 15675.08 603.79 57295.29 88888.00 2001-05-10 20:22:53.112 130 15675.21 604.41 57295.65 88888.00 2001-05-10 20:22:54.112 130 15675.08 603.79 57295.90 88888.00 2001-05-10 20:22:55.112 130 15675.47 604.65 57295.04 88888.00 2001-05-10 20:22:56.112 130 15675.86 604.16 57295.41 88888.00 2001-05-10 20:22:57.112 130 15675.86 604.28 57295.41 88888.00 2001-05-10 20:22:58.112 130 15675.99 604.28 57296.02 88888.00 2001-05-10 20:22:59.112 130 15675.73 604.41 57295.53 88888.00 2001-05-10 20:23:00.112 130 15675.86 604.53 57296.02 88888.00 2001-05-10 20:23:01.112 130 15675.47 603.66 57295.65 88888.00 2001-05-10 20:23:02.112 130 15675.08 603.66 57296.02 88888.00 2001-05-10 20:23:03.112 130 15676.12 604.78 57296.75 88888.00 2001-05-10 20:23:04.112 130 15676.12 604.28 57295.77 88888.00 2001-05-10 20:23:05.112 130 15675.99 604.53 57296.51 88888.00 2001-05-10 20:23:06.112 130 15676.12 604.04 57296.02 88888.00 2001-05-10 20:23:07.112 130 15675.99 604.41 57296.51 88888.00 2001-05-10 20:23:08.112 130 15675.86 603.66 57296.27 88888.00 2001-05-10 20:23:09.112 130 15675.99 603.91 57296.63 88888.00 2001-05-10 20:23:10.112 130 15675.34 604.53 57296.39 88888.00 2001-05-10 20:23:11.112 130 15676.51 604.04 57296.27 88888.00 2001-05-10 20:23:12.112 130 15675.86 604.41 57296.63 88888.00 2001-05-10 20:23:13.112 130 15675.47 603.79 57296.51 88888.00 2001-05-10 20:23:14.112 130 15675.60 604.53 57297.00 88888.00 2001-05-10 20:23:15.112 130 15676.25 604.53 57297.49 88888.00 2001-05-10 20:23:16.112 130 15675.60 603.66 57297.00 88888.00 2001-05-10 20:23:17.112 130 15675.47 603.91 57297.61 88888.00 2001-05-10 20:23:18.112 130 15675.73 604.04 57296.88 88888.00 2001-05-10 20:23:19.112 130 15676.12 604.28 57296.88 88888.00 2001-05-10 20:23:20.112 130 15676.12 604.28 57297.49 88888.00 2001-05-10 20:23:21.112 130 15675.86 603.79 57297.49 88888.00 2001-05-10 20:23:22.112 130 15675.47 604.04 57297.98 88888.00 2001-05-10 20:23:23.112 130 15675.21 604.04 57297.24 88888.00 2001-05-10 20:23:24.112 130 15675.60 603.66 57297.36 88888.00 2001-05-10 20:23:25.112 130 15674.95 604.53 57297.12 88888.00 2001-05-10 20:23:26.112 130 15675.08 604.41 57297.85 88888.00 2001-05-10 20:23:27.112 130 15674.82 604.53 57297.73 88888.00 2001-05-10 20:23:28.112 130 15675.60 603.91 57297.61 88888.00 2001-05-10 20:23:29.112 130 15674.82 603.91 57297.49 88888.00 2001-05-10 20:23:30.112 130 15675.34 604.41 57297.61 88888.00 2001-05-10 20:23:31.112 130 15675.34 604.16 57297.24 88888.00 2001-05-10 20:23:32.112 130 15674.82 604.78 57297.98 88888.00 2001-05-10 20:23:33.112 130 15674.82 603.91 57297.61 88888.00 2001-05-10 20:23:34.112 130 15675.34 604.28 57297.85 88888.00 2001-05-10 20:23:35.112 130 15675.34 604.53 57298.10 88888.00 2001-05-10 20:23:36.112 130 15675.21 604.16 57297.98 88888.00 2001-05-10 20:23:37.112 130 15674.95 604.78 57297.85 88888.00 2001-05-10 20:23:38.112 130 15674.95 604.65 57297.49 88888.00 2001-05-10 20:23:39.112 130 15674.95 604.16 57297.49 88888.00 2001-05-10 20:23:40.112 130 15674.56 604.28 57297.98 88888.00 2001-05-10 20:23:41.112 130 15674.30 604.53 57297.61 88888.00 2001-05-10 20:23:42.112 130 15673.91 604.65 57297.85 88888.00 2001-05-10 20:23:43.112 130 15674.30 604.28 57298.22 88888.00 2001-05-10 20:23:44.112 130 15675.08 604.41 57297.98 88888.00 2001-05-10 20:23:45.112 130 15674.30 603.91 57298.10 88888.00 2001-05-10 20:23:46.112 130 15674.30 605.15 57298.10 88888.00 2001-05-10 20:23:47.112 130 15674.17 604.28 57298.34 88888.00 2001-05-10 20:23:48.112 130 15674.17 605.03 57297.36 88888.00 2001-05-10 20:23:49.112 130 15674.56 604.78 57297.85 88888.00 2001-05-10 20:23:50.112 130 15674.30 604.90 57297.49 88888.00 2001-05-10 20:23:51.112 130 15673.52 604.53 57296.75 88888.00 2001-05-10 20:23:52.112 130 15674.04 604.53 57297.61 88888.00 2001-05-10 20:23:53.112 130 15673.39 604.65 57297.98 88888.00 2001-05-10 20:23:54.112 130 15673.39 604.41 57298.10 88888.00 2001-05-10 20:23:55.112 130 15673.00 604.90 57297.49 88888.00 2001-05-10 20:23:56.112 130 15673.65 604.16 57298.22 88888.00 2001-05-10 20:23:57.112 130 15673.26 604.41 57297.00 88888.00 2001-05-10 20:23:58.112 130 15673.39 603.66 57297.49 88888.00 2001-05-10 20:23:59.112 130 15672.61 604.16 57297.61 88888.00 2001-05-10 20:24:00.112 130 15672.61 604.28 57298.34 88888.00 2001-05-10 20:24:01.112 130 15671.96 604.65 57297.49 88888.00 2001-05-10 20:24:02.112 130 15672.74 604.16 57298.34 88888.00 2001-05-10 20:24:03.112 130 15673.13 604.65 57298.10 88888.00 2001-05-10 20:24:04.112 130 15672.22 604.53 57297.49 88888.00 2001-05-10 20:24:05.112 130 15672.74 605.03 57297.73 88888.00 2001-05-10 20:24:06.112 130 15672.22 605.15 57297.85 88888.00 2001-05-10 20:24:07.112 130 15672.35 604.53 57297.49 88888.00 2001-05-10 20:24:08.112 130 15672.61 604.53 57297.36 88888.00 2001-05-10 20:24:09.112 130 15672.74 604.53 57296.39 88888.00 2001-05-10 20:24:10.112 130 15672.74 605.27 57297.73 88888.00 2001-05-10 20:24:11.112 130 15672.09 604.78 57296.88 88888.00 2001-05-10 20:24:12.112 130 15672.22 605.27 57297.61 88888.00 2001-05-10 20:24:13.112 130 15672.22 605.15 57297.49 88888.00 2001-05-10 20:24:14.112 130 15672.74 604.41 57297.36 88888.00 2001-05-10 20:24:15.112 130 15671.83 604.78 57297.00 88888.00 2001-05-10 20:24:16.112 130 15672.35 604.78 57296.88 88888.00 2001-05-10 20:24:17.112 130 15672.09 605.15 57296.88 88888.00 2001-05-10 20:24:18.112 130 15671.96 605.03 57297.36 88888.00 2001-05-10 20:24:19.112 130 15672.22 604.65 57296.39 88888.00 2001-05-10 20:24:20.112 130 15672.48 605.03 57297.12 88888.00 2001-05-10 20:24:21.112 130 15671.96 604.41 57296.39 88888.00 2001-05-10 20:24:22.112 130 15672.48 604.28 57297.49 88888.00 2001-05-10 20:24:23.112 130 15672.35 605.03 57297.00 88888.00 2001-05-10 20:24:24.112 130 15672.22 605.15 57296.39 88888.00 2001-05-10 20:24:25.112 130 15671.57 604.78 57296.51 88888.00 2001-05-10 20:24:26.112 130 15671.83 604.90 57296.14 88888.00 2001-05-10 20:24:27.112 130 15671.96 604.04 57297.00 88888.00 2001-05-10 20:24:28.112 130 15671.57 604.16 57296.27 88888.00 2001-05-10 20:24:29.112 130 15671.57 604.90 57296.75 88888.00 2001-05-10 20:24:30.112 130 15672.22 604.53 57297.00 88888.00 2001-05-10 20:24:31.112 130 15671.44 604.78 57296.88 88888.00 2001-05-10 20:24:32.112 130 15672.09 604.90 57296.88 88888.00 2001-05-10 20:24:33.112 130 15671.83 604.65 57297.00 88888.00 2001-05-10 20:24:34.112 130 15672.35 603.79 57295.90 88888.00 2001-05-10 20:24:35.112 130 15672.22 604.65 57296.63 88888.00 2001-05-10 20:24:36.112 130 15672.09 604.53 57296.39 88888.00 2001-05-10 20:24:37.112 130 15672.48 604.78 57296.63 88888.00 2001-05-10 20:24:38.112 130 15672.09 604.53 57296.75 88888.00 2001-05-10 20:24:39.112 130 15671.57 603.91 57296.39 88888.00 2001-05-10 20:24:40.112 130 15671.83 604.16 57295.90 88888.00 2001-05-10 20:24:41.112 130 15671.57 604.16 57295.65 88888.00 2001-05-10 20:24:42.112 130 15672.09 604.65 57296.51 88888.00 2001-05-10 20:24:43.112 130 15671.70 605.03 57296.14 88888.00 2001-05-10 20:24:44.112 130 15672.09 604.41 57296.51 88888.00 2001-05-10 20:24:45.112 130 15672.48 603.91 57295.90 88888.00 2001-05-10 20:24:46.112 130 15671.70 603.79 57295.65 88888.00 2001-05-10 20:24:47.112 130 15672.35 604.04 57295.90 88888.00 2001-05-10 20:24:48.112 130 15671.96 604.41 57295.90 88888.00 2001-05-10 20:24:49.112 130 15671.96 603.29 57296.39 88888.00 2001-05-10 20:24:50.112 130 15671.96 603.42 57296.27 88888.00 2001-05-10 20:24:51.112 130 15672.22 604.65 57295.53 88888.00 2001-05-10 20:24:52.112 130 15671.70 604.28 57295.29 88888.00 2001-05-10 20:24:53.112 130 15671.18 603.54 57295.77 88888.00 2001-05-10 20:24:54.112 130 15671.57 604.04 57295.90 88888.00 2001-05-10 20:24:55.112 130 15672.09 603.91 57295.90 88888.00 2001-05-10 20:24:56.112 130 15671.70 602.92 57296.14 88888.00 2001-05-10 20:24:57.112 130 15672.09 603.42 57296.02 88888.00 2001-05-10 20:24:58.112 130 15671.05 603.79 57295.29 88888.00 2001-05-10 20:24:59.112 130 15671.83 603.91 57295.90 88888.00 2001-05-10 20:25:00.112 130 15671.70 603.91 57296.14 88888.00 2001-05-10 20:25:01.112 130 15672.09 603.79 57296.27 88888.00 2001-05-10 20:25:02.112 130 15672.61 603.66 57295.16 88888.00 2001-05-10 20:25:03.112 130 15672.61 603.54 57295.53 88888.00 2001-05-10 20:25:04.112 130 15672.35 603.42 57295.65 88888.00 2001-05-10 20:25:05.112 130 15672.09 603.42 57295.29 88888.00 2001-05-10 20:25:06.112 130 15671.96 602.92 57295.77 88888.00 2001-05-10 20:25:07.112 130 15672.87 603.54 57295.29 88888.00 2001-05-10 20:25:08.112 130 15672.87 603.66 57296.14 88888.00 2001-05-10 20:25:09.112 130 15672.61 603.04 57295.41 88888.00 2001-05-10 20:25:10.112 130 15671.57 603.29 57295.90 88888.00 2001-05-10 20:25:11.112 130 15672.48 602.42 57295.29 88888.00 2001-05-10 20:25:12.112 130 15672.48 603.17 57296.14 88888.00 2001-05-10 20:25:13.112 130 15672.74 603.04 57295.41 88888.00 2001-05-10 20:25:14.112 130 15672.87 603.17 57296.39 88888.00 2001-05-10 20:25:15.112 130 15672.61 603.29 57295.65 88888.00 2001-05-10 20:25:16.112 130 15673.39 602.92 57295.29 88888.00 2001-05-10 20:25:17.112 130 15673.52 602.67 57296.14 88888.00 2001-05-10 20:25:18.112 130 15672.87 602.92 57296.39 88888.00 2001-05-10 20:25:19.112 130 15673.13 603.29 57295.65 88888.00 2001-05-10 20:25:20.112 130 15673.26 603.17 57295.16 88888.00 2001-05-10 20:25:21.112 130 15673.52 602.80 57296.02 88888.00 2001-05-10 20:25:22.112 130 15673.13 603.29 57296.02 88888.00 2001-05-10 20:25:23.112 130 15673.26 602.80 57295.90 88888.00 2001-05-10 20:25:24.112 130 15673.65 602.92 57296.75 88888.00 2001-05-10 20:25:25.112 130 15673.26 603.04 57296.14 88888.00 2001-05-10 20:25:26.112 130 15673.65 602.92 57296.63 88888.00 2001-05-10 20:25:27.112 130 15674.04 602.67 57296.88 88888.00 2001-05-10 20:25:28.112 130 15673.91 602.67 57296.51 88888.00 2001-05-10 20:25:29.112 130 15673.52 602.67 57296.39 88888.00 2001-05-10 20:25:30.112 130 15674.43 602.67 57296.27 88888.00 2001-05-10 20:25:31.112 130 15673.91 602.92 57296.51 88888.00 2001-05-10 20:25:32.112 130 15674.69 602.55 57297.00 88888.00 2001-05-10 20:25:33.112 130 15674.69 603.29 57297.00 88888.00 2001-05-10 20:25:34.112 130 15674.82 602.67 57296.88 88888.00 2001-05-10 20:25:35.112 130 15674.82 602.05 57296.75 88888.00 2001-05-10 20:25:36.112 130 15675.47 602.18 57296.88 88888.00 2001-05-10 20:25:37.112 130 15673.91 602.80 57296.63 88888.00 2001-05-10 20:25:38.112 130 15674.17 602.30 57297.36 88888.00 2001-05-10 20:25:39.112 130 15674.43 602.80 57297.49 88888.00 2001-05-10 20:25:40.112 130 15674.69 602.80 57296.75 88888.00 2001-05-10 20:25:41.112 130 15674.43 602.30 57297.12 88888.00 2001-05-10 20:25:42.112 130 15674.30 602.67 57297.73 88888.00 2001-05-10 20:25:43.112 130 15674.82 602.55 57296.75 88888.00 2001-05-10 20:25:44.112 130 15674.56 602.05 57298.22 88888.00 2001-05-10 20:25:45.112 130 15675.34 602.80 57298.10 88888.00 2001-05-10 20:25:46.112 130 15675.34 602.42 57297.73 88888.00 2001-05-10 20:25:47.112 130 15674.69 602.92 57297.85 88888.00 2001-05-10 20:25:48.112 130 15675.34 602.42 57297.49 88888.00 2001-05-10 20:25:49.112 130 15675.21 602.92 57297.36 88888.00 2001-05-10 20:25:50.112 130 15675.73 602.67 57298.34 88888.00 2001-05-10 20:25:51.112 130 15675.47 603.17 57297.98 88888.00 2001-05-10 20:25:52.112 130 15675.60 602.67 57298.46 88888.00 2001-05-10 20:25:53.112 130 15675.73 603.17 57298.22 88888.00 2001-05-10 20:25:54.112 130 15675.99 603.04 57297.85 88888.00 2001-05-10 20:25:55.112 130 15676.12 603.17 57298.34 88888.00 2001-05-10 20:25:56.112 130 15675.73 602.92 57297.98 88888.00 2001-05-10 20:25:57.112 130 15675.86 603.04 57298.71 88888.00 2001-05-10 20:25:58.112 130 15676.38 602.67 57298.10 88888.00 2001-05-10 20:25:59.112 130 15675.73 602.67 57298.34 88888.00 2001-05-10 20:26:00.112 130 15675.99 603.79 57298.59 88888.00 2001-05-10 20:26:01.112 130 15675.73 603.04 57298.34 88888.00 2001-05-10 20:26:02.112 130 15676.51 603.17 57298.59 88888.00 2001-05-10 20:26:03.112 130 15675.86 603.17 57298.83 88888.00 2001-05-10 20:26:04.112 130 15676.38 602.67 57298.83 88888.00 2001-05-10 20:26:05.112 130 15675.99 603.04 57298.59 88888.00 2001-05-10 20:26:06.112 130 15675.99 603.04 57298.95 88888.00 2001-05-10 20:26:07.112 130 15676.12 602.92 57299.07 88888.00 2001-05-10 20:26:08.112 130 15676.12 603.04 57298.59 88888.00 2001-05-10 20:26:09.112 130 15676.38 603.17 57299.32 88888.00 2001-05-10 20:26:10.112 130 15676.25 602.92 57298.10 88888.00 2001-05-10 20:26:11.112 130 15676.64 604.04 57299.44 88888.00 2001-05-10 20:26:12.112 130 15676.64 603.29 57299.07 88888.00 2001-05-10 20:26:13.112 130 15676.25 603.54 57300.05 88888.00 2001-05-10 20:26:14.112 130 15676.77 604.04 57298.59 88888.00 2001-05-10 20:26:15.112 130 15676.51 603.42 57299.32 88888.00 2001-05-10 20:26:16.112 130 15676.38 603.42 57299.81 88888.00 2001-05-10 20:26:17.112 130 15676.12 603.42 57299.07 88888.00 2001-05-10 20:26:18.112 130 15675.99 603.79 57299.07 88888.00 2001-05-10 20:26:19.112 130 15676.25 603.29 57298.71 88888.00 2001-05-10 20:26:20.112 130 15677.29 604.04 57299.20 88888.00 2001-05-10 20:26:21.112 130 15677.03 603.04 57298.95 88888.00 2001-05-10 20:26:22.112 130 15677.03 603.54 57299.20 88888.00 2001-05-10 20:26:23.112 130 15677.29 603.17 57299.81 88888.00 2001-05-10 20:26:24.112 130 15676.25 603.66 57299.07 88888.00 2001-05-10 20:26:25.112 130 15676.90 603.42 57299.57 88888.00 2001-05-10 20:26:26.112 130 15676.77 603.17 57298.95 88888.00 2001-05-10 20:26:27.112 130 15677.55 604.16 57299.20 88888.00 2001-05-10 20:26:28.112 130 15677.03 603.17 57299.93 88888.00 2001-05-10 20:26:29.112 130 15677.03 603.54 57299.32 88888.00 2001-05-10 20:26:30.112 130 15677.03 603.54 57299.81 88888.00 2001-05-10 20:26:31.112 130 15677.42 604.04 57299.57 88888.00 2001-05-10 20:26:32.112 130 15677.94 603.17 57298.83 88888.00 2001-05-10 20:26:33.112 130 15676.90 604.04 57299.20 88888.00 2001-05-10 20:26:34.112 130 15676.64 604.04 57299.93 88888.00 2001-05-10 20:26:35.112 130 15677.29 604.28 57299.81 88888.00 2001-05-10 20:26:36.112 130 15677.55 603.29 57299.20 88888.00 2001-05-10 20:26:37.112 130 15677.42 603.29 57300.42 88888.00 2001-05-10 20:26:38.112 130 15677.68 603.79 57299.69 88888.00 2001-05-10 20:26:39.112 130 15677.42 603.29 57299.44 88888.00 2001-05-10 20:26:40.112 130 15677.81 604.16 57299.44 88888.00 2001-05-10 20:26:41.112 130 15677.42 603.79 57300.05 88888.00 2001-05-10 20:26:42.112 130 15677.81 603.79 57299.81 88888.00 2001-05-10 20:26:43.112 130 15677.29 604.16 57299.57 88888.00 2001-05-10 20:26:44.112 130 15678.33 603.29 57300.18 88888.00 2001-05-10 20:26:45.112 130 15677.42 603.91 57300.42 88888.00 2001-05-10 20:26:46.112 130 15677.42 603.79 57299.69 88888.00 2001-05-10 20:26:47.112 130 15677.68 604.16 57300.30 88888.00 2001-05-10 20:26:48.112 130 15677.55 604.04 57300.18 88888.00 2001-05-10 20:26:49.112 130 15678.33 603.54 57299.93 88888.00 2001-05-10 20:26:50.112 130 15677.94 603.91 57300.05 88888.00 2001-05-10 20:26:51.112 130 15678.33 604.28 57299.81 88888.00 2001-05-10 20:26:52.112 130 15677.55 603.29 57300.66 88888.00 2001-05-10 20:26:53.112 130 15678.07 603.54 57300.30 88888.00 2001-05-10 20:26:54.112 130 15677.68 604.16 57300.30 88888.00 2001-05-10 20:26:55.112 130 15678.72 603.79 57300.42 88888.00 2001-05-10 20:26:56.112 130 15678.07 604.78 57300.30 88888.00 2001-05-10 20:26:57.112 130 15678.33 603.79 57300.18 88888.00 2001-05-10 20:26:58.112 130 15678.59 604.90 57300.42 88888.00 2001-05-10 20:26:59.112 130 15678.20 603.54 57300.42 88888.00 2001-05-10 20:27:00.112 130 15678.59 603.66 57300.30 88888.00 2001-05-10 20:27:01.112 130 15678.07 604.65 57300.66 88888.00 2001-05-10 20:27:02.112 130 15678.72 604.16 57300.05 88888.00 2001-05-10 20:27:03.112 130 15678.20 603.79 57300.54 88888.00 2001-05-10 20:27:04.112 130 15678.59 603.79 57300.54 88888.00 2001-05-10 20:27:05.112 130 15678.46 604.28 57300.42 88888.00 2001-05-10 20:27:06.112 130 15678.98 603.91 57300.66 88888.00 2001-05-10 20:27:07.112 130 15678.98 604.16 57300.42 88888.00 2001-05-10 20:27:08.112 130 15679.11 603.66 57300.91 88888.00 2001-05-10 20:27:09.112 130 15679.24 603.66 57301.03 88888.00 2001-05-10 20:27:10.112 130 15678.85 604.28 57301.40 88888.00 2001-05-10 20:27:11.112 130 15679.37 604.04 57300.66 88888.00 2001-05-10 20:27:12.112 130 15678.72 604.41 57300.30 88888.00 2001-05-10 20:27:13.112 130 15678.98 603.79 57299.93 88888.00 2001-05-10 20:27:14.112 130 15678.98 603.91 57301.03 88888.00 2001-05-10 20:27:15.112 130 15680.15 603.91 57300.79 88888.00 2001-05-10 20:27:16.112 130 15679.11 603.91 57301.16 88888.00 2001-05-10 20:27:17.112 130 15678.72 603.79 57301.64 88888.00 2001-05-10 20:27:18.112 130 15680.41 604.04 57301.28 88888.00 2001-05-10 20:27:19.112 130 15679.76 603.66 57300.54 88888.00 2001-05-10 20:27:20.112 130 15680.15 603.17 57301.40 88888.00 2001-05-10 20:27:21.112 130 15679.50 604.41 57301.77 88888.00 2001-05-10 20:27:22.112 130 15679.63 603.66 57301.28 88888.00 2001-05-10 20:27:23.112 130 15679.89 603.54 57301.40 88888.00 2001-05-10 20:27:24.112 130 15680.41 604.16 57302.01 88888.00 2001-05-10 20:27:25.112 130 15680.67 603.54 57301.28 88888.00 2001-05-10 20:27:26.112 130 15680.67 603.04 57301.16 88888.00 2001-05-10 20:27:27.112 130 15680.15 603.42 57300.91 88888.00 2001-05-10 20:27:28.112 130 15680.67 603.17 57301.77 88888.00 2001-05-10 20:27:29.112 130 15680.67 603.91 57301.52 88888.00 2001-05-10 20:27:30.112 130 15681.06 603.04 57301.16 88888.00 2001-05-10 20:27:31.112 130 15681.71 603.17 57301.16 88888.00 2001-05-10 20:27:32.112 130 15680.67 603.42 57301.40 88888.00 2001-05-10 20:27:33.112 130 15680.93 603.17 57301.64 88888.00 2001-05-10 20:27:34.112 130 15680.67 604.04 57301.89 88888.00 2001-05-10 20:27:35.112 130 15680.80 603.42 57301.89 88888.00 2001-05-10 20:27:36.112 130 15681.06 603.04 57301.52 88888.00 2001-05-10 20:27:37.112 130 15681.84 603.42 57301.77 88888.00 2001-05-10 20:27:38.112 130 15681.84 603.17 57301.28 88888.00 2001-05-10 20:27:39.112 130 15681.06 603.91 57301.64 88888.00 2001-05-10 20:27:40.112 130 15681.19 602.80 57302.13 88888.00 2001-05-10 20:27:41.112 130 15681.19 603.04 57301.77 88888.00 2001-05-10 20:27:42.112 130 15681.71 603.17 57302.25 88888.00 2001-05-10 20:27:43.112 130 15681.45 603.29 57301.89 88888.00 2001-05-10 20:27:44.112 130 15681.19 603.29 57302.25 88888.00 2001-05-10 20:27:45.112 130 15681.06 603.54 57301.89 88888.00 2001-05-10 20:27:46.112 130 15681.58 603.04 57301.77 88888.00 2001-05-10 20:27:47.112 130 15681.71 603.54 57302.38 88888.00 2001-05-10 20:27:48.112 130 15681.97 603.17 57302.50 88888.00 2001-05-10 20:27:49.112 130 15681.71 602.92 57302.25 88888.00 2001-05-10 20:27:50.112 130 15681.97 603.42 57302.62 88888.00 2001-05-10 20:27:51.112 130 15681.58 603.42 57303.23 88888.00 2001-05-10 20:27:52.112 130 15682.62 602.67 57302.25 88888.00 2001-05-10 20:27:53.112 130 15682.10 603.42 57302.62 88888.00 2001-05-10 20:27:54.112 130 15682.10 602.55 57302.38 88888.00 2001-05-10 20:27:55.112 130 15682.49 603.17 57302.50 88888.00 2001-05-10 20:27:56.112 130 15682.10 603.17 57301.89 88888.00 2001-05-10 20:27:57.112 130 15682.10 602.92 57302.74 88888.00 2001-05-10 20:27:58.112 130 15682.10 602.92 57302.38 88888.00 2001-05-10 20:27:59.112 130 15682.62 603.42 57303.11 88888.00 2001-05-10 20:28:00.112 130 15682.23 603.17 57302.62 88888.00 2001-05-10 20:28:01.112 130 15681.71 603.29 57302.50 88888.00 2001-05-10 20:28:02.112 130 15681.84 603.04 57302.13 88888.00 2001-05-10 20:28:03.112 130 15682.49 603.04 57303.11 88888.00 2001-05-10 20:28:04.112 130 15682.36 603.17 57302.87 88888.00 2001-05-10 20:28:05.112 130 15681.71 603.42 57302.62 88888.00 2001-05-10 20:28:06.112 130 15681.45 603.04 57302.62 88888.00 2001-05-10 20:28:07.112 130 15681.32 603.66 57303.36 88888.00 2001-05-10 20:28:08.112 130 15681.71 603.04 57302.62 88888.00 2001-05-10 20:28:09.112 130 15681.84 602.80 57303.48 88888.00 2001-05-10 20:28:10.112 130 15681.58 602.80 57302.38 88888.00 2001-05-10 20:28:11.112 130 15681.45 602.92 57303.23 88888.00 2001-05-10 20:28:12.112 130 15681.32 603.79 57303.48 88888.00 2001-05-10 20:28:13.112 130 15681.45 602.30 57302.62 88888.00 2001-05-10 20:28:14.112 130 15681.84 602.42 57303.60 88888.00 2001-05-10 20:28:15.112 130 15680.93 603.17 57303.11 88888.00 2001-05-10 20:28:16.112 130 15681.32 603.04 57302.74 88888.00 2001-05-10 20:28:17.112 130 15681.19 602.67 57303.60 88888.00 2001-05-10 20:28:18.112 130 15680.67 602.92 57302.99 88888.00 2001-05-10 20:28:19.112 130 15680.93 603.42 57303.72 88888.00 2001-05-10 20:28:20.112 130 15680.41 603.04 57302.74 88888.00 2001-05-10 20:28:21.112 130 15680.93 603.42 57303.36 88888.00 2001-05-10 20:28:22.112 130 15681.19 602.18 57302.74 88888.00 2001-05-10 20:28:23.112 130 15680.93 602.42 57302.99 88888.00 2001-05-10 20:28:24.112 130 15680.54 603.04 57303.36 88888.00 2001-05-10 20:28:25.112 130 15681.06 603.04 57303.23 88888.00 2001-05-10 20:28:26.112 130 15680.67 602.80 57303.23 88888.00 2001-05-10 20:28:27.112 130 15680.54 602.67 57303.11 88888.00 2001-05-10 20:28:28.112 130 15680.80 602.18 57302.99 88888.00 2001-05-10 20:28:29.112 130 15680.02 602.30 57302.13 88888.00 2001-05-10 20:28:30.112 130 15680.15 601.93 57303.11 88888.00 2001-05-10 20:28:31.112 130 15679.89 602.80 57303.36 88888.00 2001-05-10 20:28:32.112 130 15679.24 602.80 57303.72 88888.00 2001-05-10 20:28:33.112 130 15680.02 602.42 57303.84 88888.00 2001-05-10 20:28:34.112 130 15679.63 602.67 57302.99 88888.00 2001-05-10 20:28:35.112 130 15679.11 602.67 57303.48 88888.00 2001-05-10 20:28:36.112 130 15679.50 602.30 57303.11 88888.00 2001-05-10 20:28:37.112 130 15679.50 601.93 57302.99 88888.00 2001-05-10 20:28:38.112 130 15679.50 602.80 57302.87 88888.00 2001-05-10 20:28:39.112 130 15679.76 602.42 57303.11 88888.00 2001-05-10 20:28:40.112 130 15679.63 602.55 57302.74 88888.00 2001-05-10 20:28:41.112 130 15679.37 602.80 57303.11 88888.00 2001-05-10 20:28:42.112 130 15680.15 601.81 57302.62 88888.00 2001-05-10 20:28:43.112 130 15679.11 602.18 57302.50 88888.00 2001-05-10 20:28:44.112 130 15680.41 602.30 57302.50 88888.00 2001-05-10 20:28:45.112 130 15679.76 602.05 57302.50 88888.00 2001-05-10 20:28:46.112 130 15679.89 601.68 57303.11 88888.00 2001-05-10 20:28:47.112 130 15678.85 601.68 57302.25 88888.00 2001-05-10 20:28:48.112 130 15679.63 601.31 57302.50 88888.00 2001-05-10 20:28:49.112 130 15679.11 601.06 57302.25 88888.00 2001-05-10 20:28:50.112 130 15679.63 602.18 57302.62 88888.00 2001-05-10 20:28:51.112 130 15679.63 602.05 57303.11 88888.00 2001-05-10 20:28:52.112 130 15680.02 601.56 57302.62 88888.00 2001-05-10 20:28:53.112 130 15680.54 601.56 57302.87 88888.00 2001-05-10 20:28:54.112 130 15679.76 601.93 57302.62 88888.00 2001-05-10 20:28:55.112 130 15679.89 602.05 57302.87 88888.00 2001-05-10 20:28:56.112 130 15679.24 601.56 57302.99 88888.00 2001-05-10 20:28:57.112 130 15680.15 601.56 57302.87 88888.00 2001-05-10 20:28:58.112 130 15679.24 602.05 57303.48 88888.00 2001-05-10 20:28:59.112 130 15680.15 602.30 57303.72 88888.00 2001-05-10 20:29:00.112 130 15679.50 601.68 57303.11 88888.00 2001-05-10 20:29:01.112 130 15680.28 602.42 57302.62 88888.00 2001-05-10 20:29:02.112 130 15680.54 602.05 57302.62 88888.00 2001-05-10 20:29:03.112 130 15679.37 602.30 57303.36 88888.00 2001-05-10 20:29:04.112 130 15680.15 601.81 57302.87 88888.00 2001-05-10 20:29:05.112 130 15679.89 601.93 57303.11 88888.00 2001-05-10 20:29:06.112 130 15679.50 602.18 57303.23 88888.00 2001-05-10 20:29:07.112 130 15679.89 602.30 57302.50 88888.00 2001-05-10 20:29:08.112 130 15680.28 602.30 57303.11 88888.00 2001-05-10 20:29:09.112 130 15680.28 602.05 57303.60 88888.00 2001-05-10 20:29:10.112 130 15679.76 602.30 57302.62 88888.00 2001-05-10 20:29:11.112 130 15679.89 602.18 57303.60 88888.00 2001-05-10 20:29:12.112 130 15680.54 601.81 57302.99 88888.00 2001-05-10 20:29:13.112 130 15679.50 602.30 57302.99 88888.00 2001-05-10 20:29:14.112 130 15679.76 601.93 57302.87 88888.00 2001-05-10 20:29:15.112 130 15679.50 601.93 57302.99 88888.00 2001-05-10 20:29:16.112 130 15680.80 601.93 57303.60 88888.00 2001-05-10 20:29:17.112 130 15679.89 602.18 57302.50 88888.00 2001-05-10 20:29:18.112 130 15680.41 601.68 57302.99 88888.00 2001-05-10 20:29:19.112 130 15680.15 601.68 57303.23 88888.00 2001-05-10 20:29:20.112 130 15680.67 601.93 57303.60 88888.00 2001-05-10 20:29:21.112 130 15680.54 602.05 57303.36 88888.00 2001-05-10 20:29:22.112 130 15680.28 601.93 57302.99 88888.00 2001-05-10 20:29:23.112 130 15680.15 601.68 57303.11 88888.00 2001-05-10 20:29:24.112 130 15680.80 601.43 57303.23 88888.00 2001-05-10 20:29:25.112 130 15680.54 601.43 57302.50 88888.00 2001-05-10 20:29:26.112 130 15680.67 601.93 57303.48 88888.00 2001-05-10 20:29:27.112 130 15680.80 602.30 57302.74 88888.00 2001-05-10 20:29:28.112 130 15680.28 601.68 57302.87 88888.00 2001-05-10 20:29:29.112 130 15680.41 601.31 57303.11 88888.00 2001-05-10 20:29:30.112 130 15680.80 601.06 57303.60 88888.00 2001-05-10 20:29:31.112 130 15680.93 601.56 57304.33 88888.00 2001-05-10 20:29:32.112 130 15680.67 601.93 57302.99 88888.00 2001-05-10 20:29:33.112 130 15680.54 601.19 57302.99 88888.00 2001-05-10 20:29:34.112 130 15680.54 601.31 57303.48 88888.00 2001-05-10 20:29:35.112 130 15681.32 601.43 57303.48 88888.00 2001-05-10 20:29:36.112 130 15681.19 601.43 57303.11 88888.00 2001-05-10 20:29:37.112 130 15681.84 601.31 57303.23 88888.00 2001-05-10 20:29:38.112 130 15680.80 602.30 57303.48 88888.00 2001-05-10 20:29:39.112 130 15680.80 601.43 57303.48 88888.00 2001-05-10 20:29:40.112 130 15680.41 601.43 57303.60 88888.00 2001-05-10 20:29:41.112 130 15681.06 601.31 57303.48 88888.00 2001-05-10 20:29:42.112 130 15680.93 601.56 57303.96 88888.00 2001-05-10 20:29:43.112 130 15681.84 601.31 57303.60 88888.00 2001-05-10 20:29:44.112 130 15681.84 601.93 57303.60 88888.00 2001-05-10 20:29:45.112 130 15681.06 601.06 57303.72 88888.00 2001-05-10 20:29:46.112 130 15681.45 601.19 57303.84 88888.00 2001-05-10 20:29:47.112 130 15681.32 601.93 57303.60 88888.00 2001-05-10 20:29:48.112 130 15681.32 601.43 57303.96 88888.00 2001-05-10 20:29:49.112 130 15681.19 601.56 57303.72 88888.00 2001-05-10 20:29:50.112 130 15681.97 601.43 57304.09 88888.00 2001-05-10 20:29:51.112 130 15681.45 601.19 57303.96 88888.00 2001-05-10 20:29:52.112 130 15681.58 601.81 57304.46 88888.00 2001-05-10 20:29:53.112 130 15681.06 601.81 57303.60 88888.00 2001-05-10 20:29:54.112 130 15681.58 601.31 57303.96 88888.00 2001-05-10 20:29:55.112 130 15681.71 601.43 57303.60 88888.00 2001-05-10 20:29:56.112 130 15682.49 601.06 57304.09 88888.00 2001-05-10 20:29:57.112 130 15682.10 600.94 57303.84 88888.00 2001-05-10 20:29:58.112 130 15681.71 601.31 57304.21 88888.00 2001-05-10 20:29:59.112 130 15681.32 600.94 57304.46 88888.00 2001-05-10 20:30:00.112 130 15681.71 600.81 57303.48 88888.00 2001-05-10 20:30:01.112 130 15681.84 601.43 57304.82 88888.00 2001-05-10 20:30:02.112 130 15681.71 601.06 57304.70 88888.00 2001-05-10 20:30:03.112 130 15681.97 601.43 57304.21 88888.00 2001-05-10 20:30:04.112 130 15681.97 601.19 57304.21 88888.00 2001-05-10 20:30:05.112 130 15681.58 600.94 57304.33 88888.00 2001-05-10 20:30:06.112 130 15681.45 600.57 57304.58 88888.00 2001-05-10 20:30:07.112 130 15682.10 600.57 57304.33 88888.00 2001-05-10 20:30:08.112 130 15682.62 600.32 57304.46 88888.00 2001-05-10 20:30:09.112 130 15681.97 601.19 57304.09 88888.00 2001-05-10 20:30:10.112 130 15682.62 601.56 57304.58 88888.00 2001-05-10 20:30:11.112 130 15682.75 601.19 57303.60 88888.00 2001-05-10 20:30:12.112 130 15682.88 600.69 57304.95 88888.00 2001-05-10 20:30:13.112 130 15681.84 600.44 57304.09 88888.00 2001-05-10 20:30:14.112 130 15682.36 601.06 57304.46 88888.00 2001-05-10 20:30:15.112 130 15682.75 600.69 57303.84 88888.00 2001-05-10 20:30:16.112 130 15682.62 600.81 57304.70 88888.00 2001-05-10 20:30:17.112 130 15682.62 601.19 57304.82 88888.00 2001-05-10 20:30:18.112 130 15682.49 600.94 57304.46 88888.00 2001-05-10 20:30:19.112 130 15683.66 600.94 57305.07 88888.00 2001-05-10 20:30:20.112 130 15682.62 600.81 57305.07 88888.00 2001-05-10 20:30:21.112 130 15681.58 601.19 57304.33 88888.00 2001-05-10 20:30:22.112 130 15682.62 600.69 57304.58 88888.00 2001-05-10 20:30:23.112 130 15682.88 601.06 57304.58 88888.00 2001-05-10 20:30:24.112 130 15683.13 600.94 57304.70 88888.00 2001-05-10 20:30:25.112 130 15683.53 600.81 57304.82 88888.00 2001-05-10 20:30:26.112 130 15683.13 600.94 57304.58 88888.00 2001-05-10 20:30:27.112 130 15683.13 601.56 57304.58 88888.00 2001-05-10 20:30:28.112 130 15683.53 601.56 57304.70 88888.00 2001-05-10 20:30:29.112 130 15683.13 601.31 57305.55 88888.00 2001-05-10 20:30:30.112 130 15683.66 601.06 57304.46 88888.00 2001-05-10 20:30:31.112 130 15683.79 601.31 57305.80 88888.00 2001-05-10 20:30:32.112 130 15683.39 601.43 57305.31 88888.00 2001-05-10 20:30:33.112 130 15683.13 601.56 57305.19 88888.00 2001-05-10 20:30:34.112 130 15683.26 601.31 57305.19 88888.00 2001-05-10 20:30:35.112 130 15683.39 601.19 57305.07 88888.00 2001-05-10 20:30:36.112 130 15683.66 601.43 57305.80 88888.00 2001-05-10 20:30:37.112 130 15683.13 601.06 57305.07 88888.00 2001-05-10 20:30:38.112 130 15683.92 600.69 57305.43 88888.00 2001-05-10 20:30:39.112 130 15683.53 601.19 57304.95 88888.00 2001-05-10 20:30:40.112 130 15683.92 600.94 57304.46 88888.00 2001-05-10 20:30:41.112 130 15683.53 601.19 57305.43 88888.00 2001-05-10 20:30:42.112 130 15683.26 600.69 57305.80 88888.00 2001-05-10 20:30:43.112 130 15684.82 601.19 57305.55 88888.00 2001-05-10 20:30:44.112 130 15683.92 600.20 57305.43 88888.00 2001-05-10 20:30:45.112 130 15684.04 601.19 57305.92 88888.00 2001-05-10 20:30:46.112 130 15684.04 600.69 57305.31 88888.00 2001-05-10 20:30:47.112 130 15684.04 600.57 57304.82 88888.00 2001-05-10 20:30:48.112 130 15684.56 601.43 57304.95 88888.00 2001-05-10 20:30:49.112 130 15684.56 600.32 57305.31 88888.00 2001-05-10 20:30:50.112 130 15684.30 601.56 57305.43 88888.00 2001-05-10 20:30:51.112 130 15684.69 600.44 57305.55 88888.00 2001-05-10 20:30:52.112 130 15684.95 600.81 57306.29 88888.00 2001-05-10 20:30:53.112 130 15684.82 600.94 57305.68 88888.00 2001-05-10 20:30:54.112 130 15684.69 601.68 57305.80 88888.00 2001-05-10 20:30:55.112 130 15685.08 601.43 57305.92 88888.00 2001-05-10 20:30:56.112 130 15685.08 601.19 57305.55 88888.00 2001-05-10 20:30:57.112 130 15685.47 601.68 57305.68 88888.00 2001-05-10 20:30:58.112 130 15685.08 601.19 57305.80 88888.00 2001-05-10 20:30:59.112 130 15685.34 600.94 57306.17 88888.00 2001-05-10 20:31:00.112 130 15685.47 600.57 57306.05 88888.00 2001-05-10 20:31:01.112 130 15685.34 600.44 57305.92 88888.00 2001-05-10 20:31:02.112 130 15685.86 600.94 57305.92 88888.00 2001-05-10 20:31:03.112 130 15685.86 600.81 57306.17 88888.00 2001-05-10 20:31:04.112 130 15684.82 600.81 57306.17 88888.00 2001-05-10 20:31:05.112 130 15685.34 600.69 57306.54 88888.00 2001-05-10 20:31:06.112 130 15685.47 600.44 57305.92 88888.00 2001-05-10 20:31:07.112 130 15685.08 600.32 57306.17 88888.00 2001-05-10 20:31:08.112 130 15685.21 600.44 57306.41 88888.00 2001-05-10 20:31:09.112 130 15685.99 600.07 57306.29 88888.00 2001-05-10 20:31:10.112 130 15685.86 600.32 57305.68 88888.00 2001-05-10 20:31:11.112 130 15686.12 600.81 57306.17 88888.00 2001-05-10 20:31:12.112 130 15685.60 600.94 57306.29 88888.00 2001-05-10 20:31:13.112 130 15684.69 600.81 57305.92 88888.00 2001-05-10 20:31:14.112 130 15685.86 600.57 57306.90 88888.00 2001-05-10 20:31:15.112 130 15685.34 599.95 57306.90 88888.00 2001-05-10 20:31:16.112 130 15685.47 600.94 57306.41 88888.00 2001-05-10 20:31:17.112 130 15685.73 600.69 57306.66 88888.00 2001-05-10 20:31:18.112 130 15686.12 600.32 57306.17 88888.00 2001-05-10 20:31:19.112 130 15685.99 600.57 57306.54 88888.00 2001-05-10 20:31:20.112 130 15685.99 600.81 57306.17 88888.00 2001-05-10 20:31:21.112 130 15685.99 601.19 57306.29 88888.00 2001-05-10 20:31:22.112 130 15685.99 600.07 57306.29 88888.00 2001-05-10 20:31:23.112 130 15687.16 600.57 57307.14 88888.00 2001-05-10 20:31:24.112 130 15687.16 599.95 57306.78 88888.00 2001-05-10 20:31:25.112 130 15687.29 600.20 57306.54 88888.00 2001-05-10 20:31:26.112 130 15687.42 600.32 57306.90 88888.00 2001-05-10 20:31:27.112 130 15687.29 600.94 57306.66 88888.00 2001-05-10 20:31:28.112 130 15686.77 600.69 57306.41 88888.00 2001-05-10 20:31:29.112 130 15687.16 600.32 57306.41 88888.00 2001-05-10 20:31:30.112 130 15687.55 600.32 57306.90 88888.00 2001-05-10 20:31:31.112 130 15687.81 600.20 57307.02 88888.00 2001-05-10 20:31:32.112 130 15688.46 600.32 57307.14 88888.00 2001-05-10 20:31:33.112 130 15687.94 600.07 57306.90 88888.00 2001-05-10 20:31:34.112 130 15687.29 599.95 57307.02 88888.00 2001-05-10 20:31:35.112 130 15687.42 600.81 57307.02 88888.00 2001-05-10 20:31:36.112 130 15688.07 600.81 57306.66 88888.00 2001-05-10 20:31:37.112 130 15688.20 600.32 57307.63 88888.00 2001-05-10 20:31:38.112 130 15687.81 599.20 57307.27 88888.00 2001-05-10 20:31:39.112 130 15687.94 599.58 57307.39 88888.00 2001-05-10 20:31:40.112 130 15688.20 599.82 57307.02 88888.00 2001-05-10 20:31:41.112 130 15688.07 599.82 57307.88 88888.00 2001-05-10 20:31:42.112 130 15688.20 599.95 57307.02 88888.00 2001-05-10 20:31:43.112 130 15688.98 600.69 57307.39 88888.00 2001-05-10 20:31:44.112 130 15687.68 599.95 57307.39 88888.00 2001-05-10 20:31:45.112 130 15688.33 600.07 57308.00 88888.00 2001-05-10 20:31:46.112 130 15689.11 599.20 57306.90 88888.00 2001-05-10 20:31:47.112 130 15688.33 600.20 57308.00 88888.00 2001-05-10 20:31:48.112 130 15688.72 600.20 57307.88 88888.00 2001-05-10 20:31:49.112 130 15688.33 600.44 57308.12 88888.00 2001-05-10 20:31:50.112 130 15688.33 601.06 57307.76 88888.00 2001-05-10 20:31:51.112 130 15688.33 600.69 57308.37 88888.00 2001-05-10 20:31:52.112 130 15688.85 599.82 57307.88 88888.00 2001-05-10 20:31:53.112 130 15689.24 599.95 57307.76 88888.00 2001-05-10 20:31:54.112 130 15688.20 599.95 57308.86 88888.00 2001-05-10 20:31:55.112 130 15688.46 599.70 57308.25 88888.00 2001-05-10 20:31:56.112 130 15687.94 600.44 57308.61 88888.00 2001-05-10 20:31:57.112 130 15688.07 599.58 57308.37 88888.00 2001-05-10 20:31:58.112 130 15688.46 600.81 57308.73 88888.00 2001-05-10 20:31:59.112 130 15687.68 600.44 57308.00 88888.00 2001-05-10 20:32:00.112 130 15687.94 600.57 57308.61 88888.00 2001-05-10 20:32:01.112 130 15687.55 600.44 57308.00 88888.00 2001-05-10 20:32:02.112 130 15688.46 600.94 57308.37 88888.00 2001-05-10 20:32:03.112 130 15687.81 599.82 57308.98 88888.00 2001-05-10 20:32:04.112 130 15687.29 600.57 57308.12 88888.00 2001-05-10 20:32:05.112 130 15687.03 600.94 57308.00 88888.00 2001-05-10 20:32:06.112 130 15687.16 600.44 57308.49 88888.00 2001-05-10 20:32:07.112 130 15686.77 600.32 57309.10 88888.00 2001-05-10 20:32:08.112 130 15686.77 599.70 57308.37 88888.00 2001-05-10 20:32:09.112 130 15687.42 600.32 57308.49 88888.00 2001-05-10 20:32:10.112 130 15686.51 599.82 57308.61 88888.00 2001-05-10 20:32:11.112 130 15687.29 600.32 57309.35 88888.00 2001-05-10 20:32:12.112 130 15686.90 600.32 57308.73 88888.00 2001-05-10 20:32:13.112 130 15686.38 600.81 57308.86 88888.00 2001-05-10 20:32:14.112 130 15687.16 600.44 57308.86 88888.00 2001-05-10 20:32:15.112 130 15686.38 599.82 57308.86 88888.00 2001-05-10 20:32:16.112 130 15686.12 600.20 57308.86 88888.00 2001-05-10 20:32:17.112 130 15686.90 600.20 57308.49 88888.00 2001-05-10 20:32:18.112 130 15685.73 599.95 57309.47 88888.00 2001-05-10 20:32:19.112 130 15686.64 600.81 57308.86 88888.00 2001-05-10 20:32:20.112 130 15686.38 599.95 57308.98 88888.00 2001-05-10 20:32:21.112 130 15685.86 600.07 57308.61 88888.00 2001-05-10 20:32:22.112 130 15685.86 600.44 57308.73 88888.00 2001-05-10 20:32:23.112 130 15685.99 599.95 57308.86 88888.00 2001-05-10 20:32:24.112 130 15685.86 600.69 57308.73 88888.00 2001-05-10 20:32:25.112 130 15686.25 600.57 57309.59 88888.00 2001-05-10 20:32:26.112 130 15685.34 600.57 57309.35 88888.00 2001-05-10 20:32:27.112 130 15685.73 600.07 57308.61 88888.00 2001-05-10 20:32:28.112 130 15685.21 600.44 57308.61 88888.00 2001-05-10 20:32:29.112 130 15685.08 600.57 57308.49 88888.00 2001-05-10 20:32:30.112 130 15685.47 600.94 57308.86 88888.00 2001-05-10 20:32:31.112 130 15685.08 600.81 57308.73 88888.00 2001-05-10 20:32:32.112 130 15685.21 600.44 57308.37 88888.00 2001-05-10 20:32:33.112 130 15684.82 600.44 57308.73 88888.00 2001-05-10 20:32:34.112 130 15684.95 600.69 57308.61 88888.00 2001-05-10 20:32:35.112 130 15684.69 600.81 57308.73 88888.00 2001-05-10 20:32:36.112 130 15684.43 600.44 57308.49 88888.00 2001-05-10 20:32:37.112 130 15684.17 600.69 57309.35 88888.00 2001-05-10 20:32:38.112 130 15683.92 600.94 57308.86 88888.00 2001-05-10 20:32:39.112 130 15684.17 600.32 57308.49 88888.00 2001-05-10 20:32:40.112 130 15684.43 601.06 57308.73 88888.00 2001-05-10 20:32:41.112 130 15684.04 601.06 57308.37 88888.00 2001-05-10 20:32:42.112 130 15683.66 601.31 57308.12 88888.00 2001-05-10 20:32:43.112 130 15683.66 600.81 57308.86 88888.00 2001-05-10 20:32:44.112 130 15683.79 600.57 57308.61 88888.00 2001-05-10 20:32:45.112 130 15684.17 600.20 57308.49 88888.00 2001-05-10 20:32:46.112 130 15684.30 600.94 57308.61 88888.00 2001-05-10 20:32:47.112 130 15683.66 601.68 57308.25 88888.00 2001-05-10 20:32:48.112 130 15684.04 600.94 57308.98 88888.00 2001-05-10 20:32:49.112 130 15683.66 600.57 57308.37 88888.00 2001-05-10 20:32:50.112 130 15683.53 600.44 57309.47 88888.00 2001-05-10 20:32:51.112 130 15683.26 601.06 57308.49 88888.00 2001-05-10 20:32:52.112 130 15683.53 601.19 57308.73 88888.00 2001-05-10 20:32:53.112 130 15683.26 601.06 57308.73 88888.00 2001-05-10 20:32:54.112 130 15683.53 601.19 57308.25 88888.00 2001-05-10 20:32:55.112 130 15683.66 601.19 57308.49 88888.00 2001-05-10 20:32:56.112 130 15684.04 601.19 57309.10 88888.00 2001-05-10 20:32:57.112 130 15683.13 601.06 57309.10 88888.00 2001-05-10 20:32:58.112 130 15682.62 601.06 57308.98 88888.00 2001-05-10 20:32:59.112 130 15682.49 601.19 57308.12 88888.00 2001-05-10 20:33:00.112 130 15682.23 601.06 57308.86 88888.00 2001-05-10 20:33:01.112 130 15683.26 601.43 57308.49 88888.00 2001-05-10 20:33:02.112 130 15682.62 600.94 57309.22 88888.00 2001-05-10 20:33:03.112 130 15683.53 600.57 57308.86 88888.00 2001-05-10 20:33:04.112 130 15682.88 601.06 57308.86 88888.00 2001-05-10 20:33:05.112 130 15683.53 601.06 57307.88 88888.00 2001-05-10 20:33:06.112 130 15683.26 600.94 57308.73 88888.00 2001-05-10 20:33:07.112 130 15683.66 602.05 57308.12 88888.00 2001-05-10 20:33:08.112 130 15683.13 601.31 57308.25 88888.00 2001-05-10 20:33:09.112 130 15683.53 601.19 57308.73 88888.00 2001-05-10 20:33:10.112 130 15683.79 601.19 57308.49 88888.00 2001-05-10 20:33:11.112 130 15683.26 601.43 57308.98 88888.00 2001-05-10 20:33:12.112 130 15683.13 601.06 57308.25 88888.00 2001-05-10 20:33:13.112 130 15683.13 601.68 57308.61 88888.00 2001-05-10 20:33:14.112 130 15683.13 601.68 57308.49 88888.00 2001-05-10 20:33:15.112 130 15683.26 601.93 57308.49 88888.00 2001-05-10 20:33:16.112 130 15683.26 601.06 57309.22 88888.00 2001-05-10 20:33:17.112 130 15683.92 601.43 57308.86 88888.00 2001-05-10 20:33:18.112 130 15683.26 601.31 57308.12 88888.00 2001-05-10 20:33:19.112 130 15683.13 601.43 57308.61 88888.00 2001-05-10 20:33:20.112 130 15683.53 602.05 57308.12 88888.00 2001-05-10 20:33:21.112 130 15683.13 601.81 57308.49 88888.00 2001-05-10 20:33:22.112 130 15683.13 602.55 57308.37 88888.00 2001-05-10 20:33:23.112 130 15683.92 602.18 57308.37 88888.00 2001-05-10 20:33:24.112 130 15683.92 601.31 57308.12 88888.00 2001-05-10 20:33:25.112 130 15683.00 601.81 57308.37 88888.00 2001-05-10 20:33:26.112 130 15683.39 602.05 57308.49 88888.00 2001-05-10 20:33:27.112 130 15683.53 602.18 57308.00 88888.00 2001-05-10 20:33:28.112 130 15683.26 601.81 57308.61 88888.00 2001-05-10 20:33:29.112 130 15683.92 602.42 57308.73 88888.00 2001-05-10 20:33:30.112 130 15683.92 601.68 57308.25 88888.00 2001-05-10 20:33:31.112 130 15684.30 602.05 57308.12 88888.00 2001-05-10 20:33:32.112 130 15682.49 602.30 57308.61 88888.00 2001-05-10 20:33:33.112 130 15683.13 602.05 57308.86 88888.00 2001-05-10 20:33:34.112 130 15683.79 602.42 57308.73 88888.00 2001-05-10 20:33:35.112 130 15683.92 602.67 57308.37 88888.00 2001-05-10 20:33:36.112 130 15684.04 602.42 57308.25 88888.00 2001-05-10 20:33:37.112 130 15683.66 602.92 57308.25 88888.00 2001-05-10 20:33:38.112 130 15683.53 602.80 57308.49 88888.00 2001-05-10 20:33:39.112 130 15683.92 602.30 57308.49 88888.00 2001-05-10 20:33:40.112 130 15683.53 602.18 57308.61 88888.00 2001-05-10 20:33:41.112 130 15683.66 602.80 57308.49 88888.00 2001-05-10 20:33:42.112 130 15683.13 602.05 57308.86 88888.00 2001-05-10 20:33:43.112 130 15683.00 602.42 57308.98 88888.00 2001-05-10 20:33:44.112 130 15683.92 602.67 57309.10 88888.00 2001-05-10 20:33:45.112 130 15683.66 602.67 57309.35 88888.00 2001-05-10 20:33:46.112 130 15684.30 602.92 57308.61 88888.00 2001-05-10 20:33:47.112 130 15683.39 602.80 57309.22 88888.00 2001-05-10 20:33:48.112 130 15683.53 602.67 57308.73 88888.00 2001-05-10 20:33:49.112 130 15683.92 602.67 57308.73 88888.00 2001-05-10 20:33:50.112 130 15683.66 602.80 57308.73 88888.00 2001-05-10 20:33:51.112 130 15683.53 602.80 57308.98 88888.00 2001-05-10 20:33:52.112 130 15683.39 602.92 57308.37 88888.00 2001-05-10 20:33:53.112 130 15683.39 602.92 57308.73 88888.00 2001-05-10 20:33:54.112 130 15683.53 602.92 57309.10 88888.00 2001-05-10 20:33:55.112 130 15684.04 602.80 57308.61 88888.00 2001-05-10 20:33:56.112 130 15684.30 601.93 57308.61 88888.00 2001-05-10 20:33:57.112 130 15683.53 602.30 57309.22 88888.00 2001-05-10 20:33:58.112 130 15683.79 602.67 57309.10 88888.00 2001-05-10 20:33:59.112 130 15684.30 602.55 57308.98 88888.00 2001-05-10 20:34:00.112 130 15684.17 602.30 57309.22 88888.00 2001-05-10 20:34:01.112 130 15682.88 602.42 57309.10 88888.00 2001-05-10 20:34:02.112 130 15684.30 602.92 57309.47 88888.00 2001-05-10 20:34:03.112 130 15683.53 602.55 57309.71 88888.00 2001-05-10 20:34:04.112 130 15683.53 602.30 57309.22 88888.00 2001-05-10 20:34:05.112 130 15683.92 602.92 57308.73 88888.00 2001-05-10 20:34:06.112 130 15683.53 602.42 57309.35 88888.00 2001-05-10 20:34:07.112 130 15683.66 602.67 57309.22 88888.00 2001-05-10 20:34:08.112 130 15684.17 602.42 57309.10 88888.00 2001-05-10 20:34:09.112 130 15683.92 602.92 57309.10 88888.00 2001-05-10 20:34:10.112 130 15683.53 602.55 57309.10 88888.00 2001-05-10 20:34:11.112 130 15683.92 602.42 57309.71 88888.00 2001-05-10 20:34:12.112 130 15684.43 602.42 57308.86 88888.00 2001-05-10 20:34:13.112 130 15683.53 601.81 57309.10 88888.00 2001-05-10 20:34:14.112 130 15684.69 602.67 57309.59 88888.00 2001-05-10 20:34:15.112 130 15684.17 602.42 57309.59 88888.00 2001-05-10 20:34:16.112 130 15684.56 602.67 57309.59 88888.00 2001-05-10 20:34:17.112 130 15684.69 602.42 57309.59 88888.00 2001-05-10 20:34:18.112 130 15684.43 602.30 57309.96 88888.00 2001-05-10 20:34:19.112 130 15683.79 602.18 57309.10 88888.00 2001-05-10 20:34:20.112 130 15684.56 602.42 57309.59 88888.00 2001-05-10 20:34:21.112 130 15684.43 602.42 57309.47 88888.00 2001-05-10 20:34:22.112 130 15683.92 603.04 57309.71 88888.00 2001-05-10 20:34:23.112 130 15684.17 602.55 57310.08 88888.00 2001-05-10 20:34:24.112 130 15683.79 602.55 57309.96 88888.00 2001-05-10 20:34:25.112 130 15684.56 602.55 57309.35 88888.00 2001-05-10 20:34:26.112 130 15684.69 602.67 57310.45 88888.00 2001-05-10 20:34:27.112 130 15684.04 602.05 57309.59 88888.00 2001-05-10 20:34:28.112 130 15683.79 602.30 57308.98 88888.00 2001-05-10 20:34:29.112 130 15684.43 602.42 57309.59 88888.00 2001-05-10 20:34:30.112 130 15683.79 602.67 57309.84 88888.00 2001-05-10 20:34:31.112 130 15683.39 602.55 57310.08 88888.00 2001-05-10 20:34:32.112 130 15684.17 601.56 57310.20 88888.00 2001-05-10 20:34:33.112 130 15683.13 602.05 57309.10 88888.00 2001-05-10 20:34:34.112 130 15683.53 602.55 57309.71 88888.00 2001-05-10 20:34:35.112 130 15683.92 602.80 57310.57 88888.00 2001-05-10 20:34:36.112 130 15682.88 602.42 57309.59 88888.00 2001-05-10 20:34:37.112 130 15683.66 602.80 57309.84 88888.00 2001-05-10 20:34:38.112 130 15683.92 602.55 57310.20 88888.00 2001-05-10 20:34:39.112 130 15683.92 602.42 57309.71 88888.00 2001-05-10 20:34:40.112 130 15683.92 602.42 57309.59 88888.00 2001-05-10 20:34:41.112 130 15683.53 602.55 57310.20 88888.00 2001-05-10 20:34:42.112 130 15683.79 602.30 57309.84 88888.00 2001-05-10 20:34:43.112 130 15684.17 602.18 57310.57 88888.00 2001-05-10 20:34:44.112 130 15683.13 601.93 57310.08 88888.00 2001-05-10 20:34:45.112 130 15683.92 602.67 57309.96 88888.00 2001-05-10 20:34:46.112 130 15684.30 601.81 57310.20 88888.00 2001-05-10 20:34:47.112 130 15684.56 602.42 57310.32 88888.00 2001-05-10 20:34:48.112 130 15684.17 602.67 57310.69 88888.00 2001-05-10 20:34:49.112 130 15683.92 603.29 57310.57 88888.00 2001-05-10 20:34:50.112 130 15683.39 602.42 57310.81 88888.00 2001-05-10 20:34:51.112 130 15684.17 602.30 57309.96 88888.00 2001-05-10 20:34:52.112 130 15683.92 603.04 57310.69 88888.00 2001-05-10 20:34:53.112 130 15684.43 603.04 57310.81 88888.00 2001-05-10 20:34:54.112 130 15684.04 603.04 57309.59 88888.00 2001-05-10 20:34:55.112 130 15683.92 603.04 57309.84 88888.00 2001-05-10 20:34:56.112 130 15683.66 602.92 57310.94 88888.00 2001-05-10 20:34:57.112 130 15683.92 602.55 57309.71 88888.00 2001-05-10 20:34:58.112 130 15683.79 602.80 57310.20 88888.00 2001-05-10 20:34:59.112 130 15683.66 602.30 57310.20 88888.00 2001-05-10 20:35:00.112 130 15683.26 602.80 57310.45 88888.00 2001-05-10 20:35:01.112 130 15683.92 603.29 57310.57 88888.00 2001-05-10 20:35:02.112 130 15684.43 602.55 57310.45 88888.00 2001-05-10 20:35:03.112 130 15684.17 602.92 57310.69 88888.00 2001-05-10 20:35:04.112 130 15683.39 602.92 57310.08 88888.00 2001-05-10 20:35:05.112 130 15683.53 602.30 57310.32 88888.00 2001-05-10 20:35:06.112 130 15683.39 602.55 57310.32 88888.00 2001-05-10 20:35:07.112 130 15683.79 603.04 57310.94 88888.00 2001-05-10 20:35:08.112 130 15683.53 603.42 57310.94 88888.00 2001-05-10 20:35:09.112 130 15683.53 602.92 57310.08 88888.00 2001-05-10 20:35:10.112 130 15683.26 603.42 57310.94 88888.00 2001-05-10 20:35:11.112 130 15683.13 603.04 57310.32 88888.00 2001-05-10 20:35:12.112 130 15683.66 602.67 57310.57 88888.00 2001-05-10 20:35:13.112 130 15683.13 602.80 57311.06 88888.00 2001-05-10 20:35:14.112 130 15683.92 602.80 57311.43 88888.00 2001-05-10 20:35:15.112 130 15683.79 603.17 57310.69 88888.00 2001-05-10 20:35:16.112 130 15684.17 602.55 57310.69 88888.00 2001-05-10 20:35:17.112 130 15683.92 603.04 57311.30 88888.00 2001-05-10 20:35:18.112 130 15684.69 602.30 57310.81 88888.00 2001-05-10 20:35:19.112 130 15684.30 603.04 57311.06 88888.00 2001-05-10 20:35:20.112 130 15684.30 602.55 57310.94 88888.00 2001-05-10 20:35:21.112 130 15684.43 602.67 57311.18 88888.00 2001-05-10 20:35:22.112 130 15684.56 602.42 57311.06 88888.00 2001-05-10 20:35:23.112 130 15684.17 602.42 57311.18 88888.00 2001-05-10 20:35:24.112 130 15684.95 602.80 57311.30 88888.00 2001-05-10 20:35:25.112 130 15684.69 602.55 57310.45 88888.00 2001-05-10 20:35:26.112 130 15684.43 602.55 57311.30 88888.00 2001-05-10 20:35:27.112 130 15685.21 602.92 57310.45 88888.00 2001-05-10 20:35:28.112 130 15685.08 602.18 57310.69 88888.00 2001-05-10 20:35:29.112 130 15684.95 602.05 57311.06 88888.00 2001-05-10 20:35:30.112 130 15685.08 602.55 57310.94 88888.00 2001-05-10 20:35:31.112 130 15685.60 602.80 57311.43 88888.00 2001-05-10 20:35:32.112 130 15686.12 602.30 57310.81 88888.00 2001-05-10 20:35:33.112 130 15685.73 602.30 57311.06 88888.00 2001-05-10 20:35:34.112 130 15686.12 602.18 57311.06 88888.00 2001-05-10 20:35:35.112 130 15685.99 601.93 57311.30 88888.00 2001-05-10 20:35:36.112 130 15686.12 602.92 57311.91 88888.00 2001-05-10 20:35:37.112 130 15686.51 602.30 57311.55 88888.00 2001-05-10 20:35:38.112 130 15686.12 602.67 57311.91 88888.00 2001-05-10 20:35:39.112 130 15686.12 601.81 57310.81 88888.00 2001-05-10 20:35:40.112 130 15686.38 602.30 57311.55 88888.00 2001-05-10 20:35:41.112 130 15686.51 601.93 57311.79 88888.00 2001-05-10 20:35:42.112 130 15687.55 602.30 57311.30 88888.00 2001-05-10 20:35:43.112 130 15686.77 602.42 57312.40 88888.00 2001-05-10 20:35:44.112 130 15686.25 601.68 57311.91 88888.00 2001-05-10 20:35:45.112 130 15687.55 602.67 57311.67 88888.00 2001-05-10 20:35:46.112 130 15687.42 602.05 57312.28 88888.00 2001-05-10 20:35:47.112 130 15687.55 601.93 57311.55 88888.00 2001-05-10 20:35:48.112 130 15686.90 601.43 57312.28 88888.00 2001-05-10 20:35:49.112 130 15687.68 602.30 57312.40 88888.00 2001-05-10 20:35:50.112 130 15687.29 602.30 57312.65 88888.00 2001-05-10 20:35:51.112 130 15687.81 602.05 57312.65 88888.00 2001-05-10 20:35:52.112 130 15688.46 602.05 57312.65 88888.00 2001-05-10 20:35:53.112 130 15687.94 601.56 57313.02 88888.00 2001-05-10 20:35:54.112 130 15688.46 601.19 57312.77 88888.00 2001-05-10 20:35:55.112 130 15688.46 601.56 57312.89 88888.00 2001-05-10 20:35:56.112 130 15688.59 601.93 57312.65 88888.00 2001-05-10 20:35:57.112 130 15688.72 602.42 57312.89 88888.00 2001-05-10 20:35:58.112 130 15689.11 601.56 57313.02 88888.00 2001-05-10 20:35:59.112 130 15688.59 601.93 57312.65 88888.00 2001-05-10 20:36:00.112 130 15688.98 601.81 57312.89 88888.00 2001-05-10 20:36:01.112 130 15688.07 601.56 57314.11 88888.00 2001-05-10 20:36:02.112 130 15688.98 601.81 57312.52 88888.00 2001-05-10 20:36:03.112 130 15688.98 601.81 57313.62 88888.00 2001-05-10 20:36:04.112 130 15689.37 601.93 57314.11 88888.00 2001-05-10 20:36:05.112 130 15688.98 601.68 57313.99 88888.00 2001-05-10 20:36:06.112 130 15689.11 601.68 57313.38 88888.00 2001-05-10 20:36:07.112 130 15689.24 601.81 57314.11 88888.00 2001-05-10 20:36:08.112 130 15689.24 600.94 57314.11 88888.00 2001-05-10 20:36:09.112 130 15689.89 601.68 57314.11 88888.00 2001-05-10 20:36:10.112 130 15689.24 601.56 57313.62 88888.00 2001-05-10 20:36:11.112 130 15689.63 601.93 57314.24 88888.00 2001-05-10 20:36:12.112 130 15689.11 602.05 57314.48 88888.00 2001-05-10 20:36:13.112 130 15688.33 601.43 57313.87 88888.00 2001-05-10 20:36:14.112 130 15689.24 601.81 57314.24 88888.00 2001-05-10 20:36:15.112 130 15689.24 601.31 57314.11 88888.00 2001-05-10 20:36:16.112 130 15689.50 601.68 57314.24 88888.00 2001-05-10 20:36:17.112 130 15689.50 601.81 57313.87 88888.00 2001-05-10 20:36:18.112 130 15689.37 601.68 57314.36 88888.00 2001-05-10 20:36:19.112 130 15688.72 601.19 57314.61 88888.00 2001-05-10 20:36:20.112 130 15688.98 601.56 57314.11 88888.00 2001-05-10 20:36:21.112 130 15688.85 601.43 57314.61 88888.00 2001-05-10 20:36:22.112 130 15689.37 601.06 57314.24 88888.00 2001-05-10 20:36:23.112 130 15689.11 601.56 57314.61 88888.00 2001-05-10 20:36:24.112 130 15689.50 601.68 57314.48 88888.00 2001-05-10 20:36:25.112 130 15689.24 601.56 57314.61 88888.00 2001-05-10 20:36:26.112 130 15689.50 601.68 57314.85 88888.00 2001-05-10 20:36:27.112 130 15689.63 601.81 57314.97 88888.00 2001-05-10 20:36:28.112 130 15689.50 602.30 57314.48 88888.00 2001-05-10 20:36:29.112 130 15690.15 601.56 57315.58 88888.00 2001-05-10 20:36:30.112 130 15688.59 601.43 57314.24 88888.00 2001-05-10 20:36:31.112 130 15688.98 601.68 57314.48 88888.00 2001-05-10 20:36:32.112 130 15689.24 601.68 57314.73 88888.00 2001-05-10 20:36:33.112 130 15689.11 601.56 57314.73 88888.00 2001-05-10 20:36:34.112 130 15689.24 601.81 57315.34 88888.00 2001-05-10 20:36:35.112 130 15688.72 601.93 57314.85 88888.00 2001-05-10 20:36:36.112 130 15688.85 602.18 57315.09 88888.00 2001-05-10 20:36:37.112 130 15688.98 602.30 57315.21 88888.00 2001-05-10 20:36:38.112 130 15688.59 602.05 57314.24 88888.00 2001-05-10 20:36:39.112 130 15688.85 602.30 57314.97 88888.00 2001-05-10 20:36:40.112 130 15688.33 602.05 57314.97 88888.00 2001-05-10 20:36:41.112 130 15689.50 602.05 57315.21 88888.00 2001-05-10 20:36:42.112 130 15688.46 602.05 57314.85 88888.00 2001-05-10 20:36:43.112 130 15687.81 601.68 57314.73 88888.00 2001-05-10 20:36:44.112 130 15688.85 601.68 57314.85 88888.00 2001-05-10 20:36:45.112 130 15688.07 601.68 57315.21 88888.00 2001-05-10 20:36:46.112 130 15688.07 601.31 57314.97 88888.00 2001-05-10 20:36:47.112 130 15687.81 602.05 57314.97 88888.00 2001-05-10 20:36:48.112 130 15688.20 602.18 57315.34 88888.00 2001-05-10 20:36:49.112 130 15687.94 601.56 57315.34 88888.00 2001-05-10 20:36:50.112 130 15688.07 602.05 57314.97 88888.00 2001-05-10 20:36:51.112 130 15687.81 601.43 57315.70 88888.00 2001-05-10 20:36:52.112 130 15688.07 601.68 57315.09 88888.00 2001-05-10 20:36:53.112 130 15687.81 601.56 57315.21 88888.00 2001-05-10 20:36:54.112 130 15688.07 601.81 57315.34 88888.00 2001-05-10 20:36:55.112 130 15687.94 601.68 57315.34 88888.00 2001-05-10 20:36:56.112 130 15687.42 601.43 57316.07 88888.00 2001-05-10 20:36:57.112 130 15687.94 602.18 57315.46 88888.00 2001-05-10 20:36:58.112 130 15687.68 601.68 57314.61 88888.00 2001-05-10 20:36:59.112 130 15687.29 602.05 57315.34 88888.00 2001-05-10 20:37:00.112 130 15687.55 601.06 57315.21 88888.00 2001-05-10 20:37:01.112 130 15687.29 600.69 57315.46 88888.00 2001-05-10 20:37:02.112 130 15687.55 601.19 57314.85 88888.00 2001-05-10 20:37:03.112 130 15687.42 601.06 57314.85 88888.00 2001-05-10 20:37:04.112 130 15687.03 601.68 57314.85 88888.00 2001-05-10 20:37:05.112 130 15687.55 601.56 57315.46 88888.00 2001-05-10 20:37:06.112 130 15687.55 601.68 57314.97 88888.00 2001-05-10 20:37:07.112 130 15685.99 600.94 57315.21 88888.00 2001-05-10 20:37:08.112 130 15687.55 601.06 57315.21 88888.00 2001-05-10 20:37:09.112 130 15687.03 600.94 57315.34 88888.00 2001-05-10 20:37:10.112 130 15686.77 600.94 57315.70 88888.00 2001-05-10 20:37:11.112 130 15686.90 601.19 57315.09 88888.00 2001-05-10 20:37:12.112 130 15686.51 601.81 57315.46 88888.00 2001-05-10 20:37:13.112 130 15686.64 601.06 57315.09 88888.00 2001-05-10 20:37:14.112 130 15686.64 601.19 57314.73 88888.00 2001-05-10 20:37:15.112 130 15686.51 601.68 57315.46 88888.00 2001-05-10 20:37:16.112 130 15686.64 601.06 57315.09 88888.00 2001-05-10 20:37:17.112 130 15686.38 601.31 57314.85 88888.00 2001-05-10 20:37:18.112 130 15686.77 601.06 57315.58 88888.00 2001-05-10 20:37:19.112 130 15686.25 601.43 57315.46 88888.00 2001-05-10 20:37:20.112 130 15686.77 601.06 57315.34 88888.00 2001-05-10 20:37:21.112 130 15686.90 601.43 57315.83 88888.00 2001-05-10 20:37:22.112 130 15686.90 601.06 57315.21 88888.00 2001-05-10 20:37:23.112 130 15686.90 600.94 57315.09 88888.00 2001-05-10 20:37:24.112 130 15686.51 601.31 57315.34 88888.00 2001-05-10 20:37:25.112 130 15686.64 601.31 57314.85 88888.00 2001-05-10 20:37:26.112 130 15686.77 601.43 57315.34 88888.00 2001-05-10 20:37:27.112 130 15686.90 601.43 57315.34 88888.00 2001-05-10 20:37:28.112 130 15685.99 601.56 57315.21 88888.00 2001-05-10 20:37:29.112 130 15686.51 601.93 57314.97 88888.00 2001-05-10 20:37:30.112 130 15686.64 601.19 57315.46 88888.00 2001-05-10 20:37:31.112 130 15686.64 601.68 57315.34 88888.00 2001-05-10 20:37:32.112 130 15686.25 601.68 57315.58 88888.00 2001-05-10 20:37:33.112 130 15686.51 600.94 57315.58 88888.00 2001-05-10 20:37:34.112 130 15686.12 600.81 57315.34 88888.00 2001-05-10 20:37:35.112 130 15686.90 601.43 57316.44 88888.00 2001-05-10 20:37:36.112 130 15686.77 600.20 57315.46 88888.00 2001-05-10 20:37:37.112 130 15686.51 601.31 57314.36 88888.00 2001-05-10 20:37:38.112 130 15686.51 600.94 57315.21 88888.00 2001-05-10 20:37:39.112 130 15687.03 601.06 57315.83 88888.00 2001-05-10 20:37:40.112 130 15686.25 601.43 57315.21 88888.00 2001-05-10 20:37:41.112 130 15686.77 601.43 57315.83 88888.00 2001-05-10 20:37:42.112 130 15686.64 601.43 57315.58 88888.00 2001-05-10 20:37:43.112 130 15686.51 600.69 57314.85 88888.00 2001-05-10 20:37:44.112 130 15687.16 600.94 57315.34 88888.00 2001-05-10 20:37:45.112 130 15685.86 601.43 57315.46 88888.00 2001-05-10 20:37:46.112 130 15685.73 601.19 57315.34 88888.00 2001-05-10 20:37:47.112 130 15686.25 600.94 57314.85 88888.00 2001-05-10 20:37:48.112 130 15686.12 601.31 57316.07 88888.00 2001-05-10 20:37:49.112 130 15685.60 601.43 57315.46 88888.00 2001-05-10 20:37:50.112 130 15686.25 600.94 57315.46 88888.00 2001-05-10 20:37:51.112 130 15685.99 601.19 57315.34 88888.00 2001-05-10 20:37:52.112 130 15686.51 601.31 57316.32 88888.00 2001-05-10 20:37:53.112 130 15685.34 601.19 57315.46 88888.00 2001-05-10 20:37:54.112 130 15685.60 601.06 57315.95 88888.00 2001-05-10 20:37:55.112 130 15685.34 600.44 57316.19 88888.00 2001-05-10 20:37:56.112 130 15685.99 601.43 57314.61 88888.00 2001-05-10 20:37:57.112 130 15686.12 600.94 57316.19 88888.00 2001-05-10 20:37:58.112 130 15685.47 601.06 57315.70 88888.00 2001-05-10 20:37:59.112 130 15685.08 600.57 57315.95 88888.00 2001-05-10 20:38:00.112 130 15685.21 600.94 57315.83 88888.00 2001-05-10 20:38:01.112 130 15684.95 601.19 57315.46 88888.00 2001-05-10 20:38:02.112 130 15685.73 600.94 57315.34 88888.00 2001-05-10 20:38:03.112 130 15685.21 600.81 57315.95 88888.00 2001-05-10 20:38:04.112 130 15685.34 600.94 57315.46 88888.00 2001-05-10 20:38:05.112 130 15685.47 600.94 57315.34 88888.00 2001-05-10 20:38:06.112 130 15684.56 601.31 57315.83 88888.00 2001-05-10 20:38:07.112 130 15685.34 601.06 57316.07 88888.00 2001-05-10 20:38:08.112 130 15684.43 601.43 57315.83 88888.00 2001-05-10 20:38:09.112 130 15685.21 600.57 57316.19 88888.00 2001-05-10 20:38:10.112 130 15685.73 601.06 57315.70 88888.00 2001-05-10 20:38:11.112 130 15685.08 601.31 57316.32 88888.00 2001-05-10 20:38:12.112 130 15685.08 600.81 57316.19 88888.00 2001-05-10 20:38:13.112 130 15685.21 601.56 57315.46 88888.00 2001-05-10 20:38:14.112 130 15685.21 601.19 57316.07 88888.00 2001-05-10 20:38:15.112 130 15684.95 601.56 57315.58 88888.00 2001-05-10 20:38:16.112 130 15684.82 601.19 57315.83 88888.00 2001-05-10 20:38:17.112 130 15685.08 600.57 57316.07 88888.00 2001-05-10 20:38:18.112 130 15685.08 601.43 57315.95 88888.00 2001-05-10 20:38:19.112 130 15685.21 601.31 57315.95 88888.00 2001-05-10 20:38:20.112 130 15684.82 601.56 57316.32 88888.00 2001-05-10 20:38:21.112 130 15685.08 601.43 57316.32 88888.00 2001-05-10 20:38:22.112 130 15684.95 601.56 57316.44 88888.00 2001-05-10 20:38:23.112 130 15685.21 600.94 57316.44 88888.00 2001-05-10 20:38:24.112 130 15684.82 601.19 57316.68 88888.00 2001-05-10 20:38:25.112 130 15685.08 601.19 57316.19 88888.00 2001-05-10 20:38:26.112 130 15684.56 601.31 57316.32 88888.00 2001-05-10 20:38:27.112 130 15685.47 601.31 57316.32 88888.00 2001-05-10 20:38:28.112 130 15685.08 601.93 57316.56 88888.00 2001-05-10 20:38:29.112 130 15684.69 601.68 57316.56 88888.00 2001-05-10 20:38:30.112 130 15684.82 600.44 57316.32 88888.00 2001-05-10 20:38:31.112 130 15684.56 602.18 57316.93 88888.00 2001-05-10 20:38:32.112 130 15684.69 601.31 57316.19 88888.00 2001-05-10 20:38:33.112 130 15684.95 601.68 57316.80 88888.00 2001-05-10 20:38:34.112 130 15684.56 601.68 57316.93 88888.00 2001-05-10 20:38:35.112 130 15684.82 601.93 57317.17 88888.00 2001-05-10 20:38:36.112 130 15685.08 601.93 57316.56 88888.00 2001-05-10 20:38:37.112 130 15685.08 601.81 57316.32 88888.00 2001-05-10 20:38:38.112 130 15684.95 601.81 57316.68 88888.00 2001-05-10 20:38:39.112 130 15684.30 601.81 57316.68 88888.00 2001-05-10 20:38:40.112 130 15684.82 601.93 57317.05 88888.00 2001-05-10 20:38:41.112 130 15684.30 601.93 57317.05 88888.00 2001-05-10 20:38:42.112 130 15684.30 601.56 57316.93 88888.00 2001-05-10 20:38:43.112 130 15684.82 602.05 57316.93 88888.00 2001-05-10 20:38:44.112 130 15684.69 602.18 57317.05 88888.00 2001-05-10 20:38:45.112 130 15684.30 601.31 57317.54 88888.00 2001-05-10 20:38:46.112 130 15684.82 602.30 57317.29 88888.00 2001-05-10 20:38:47.112 130 15685.34 601.68 57317.29 88888.00 2001-05-10 20:38:48.112 130 15684.95 601.81 57317.17 88888.00 2001-05-10 20:38:49.112 130 15684.82 601.93 57317.29 88888.00 2001-05-10 20:38:50.112 130 15684.95 602.42 57317.54 88888.00 2001-05-10 20:38:51.112 130 15684.69 602.05 57317.54 88888.00 2001-05-10 20:38:52.112 130 15684.43 602.18 57317.91 88888.00 2001-05-10 20:38:53.112 130 15684.69 601.93 57317.78 88888.00 2001-05-10 20:38:54.112 130 15684.82 602.18 57317.78 88888.00 2001-05-10 20:38:55.112 130 15684.82 601.81 57317.66 88888.00 2001-05-10 20:38:56.112 130 15684.43 602.18 57317.41 88888.00 2001-05-10 20:38:57.112 130 15684.56 602.30 57318.03 88888.00 2001-05-10 20:38:58.112 130 15684.43 602.05 57317.66 88888.00 2001-05-10 20:38:59.112 130 15684.82 602.55 57317.78 88888.00 2001-05-10 20:39:00.112 130 15684.82 602.80 57318.03 88888.00 2001-05-10 20:39:01.112 130 15684.82 602.67 57318.15 88888.00 2001-05-10 20:39:02.112 130 15684.56 602.18 57318.03 88888.00 2001-05-10 20:39:03.112 130 15684.56 601.68 57318.03 88888.00 2001-05-10 20:39:04.112 130 15684.69 602.55 57317.66 88888.00 2001-05-10 20:39:05.112 130 15684.43 602.55 57317.54 88888.00 2001-05-10 20:39:06.112 130 15684.82 601.19 57318.39 88888.00 2001-05-10 20:39:07.112 130 15684.95 602.42 57318.03 88888.00 2001-05-10 20:39:08.112 130 15684.30 602.05 57318.52 88888.00 2001-05-10 20:39:09.112 130 15685.34 602.42 57318.15 88888.00 2001-05-10 20:39:10.112 130 15685.21 602.67 57318.52 88888.00 2001-05-10 20:39:11.112 130 15684.69 602.18 57318.52 88888.00 2001-05-10 20:39:12.112 130 15684.43 602.30 57318.52 88888.00 2001-05-10 20:39:13.112 130 15685.60 602.18 57319.00 88888.00 2001-05-10 20:39:14.112 130 15684.30 602.18 57318.64 88888.00 2001-05-10 20:39:15.112 130 15684.95 602.05 57318.88 88888.00 2001-05-10 20:39:16.112 130 15685.47 602.67 57318.27 88888.00 2001-05-10 20:39:17.112 130 15684.69 602.55 57318.64 88888.00 2001-05-10 20:39:18.112 130 15684.95 602.30 57318.64 88888.00 2001-05-10 20:39:19.112 130 15684.17 602.80 57319.25 88888.00 2001-05-10 20:39:20.112 130 15685.73 602.55 57319.37 88888.00 2001-05-10 20:39:21.112 130 15685.21 602.67 57319.00 88888.00 2001-05-10 20:39:22.112 130 15684.82 603.04 57319.13 88888.00 2001-05-10 20:39:23.112 130 15685.21 603.42 57319.25 88888.00 2001-05-10 20:39:24.112 130 15685.47 602.92 57318.88 88888.00 2001-05-10 20:39:25.112 130 15685.47 603.42 57319.50 88888.00 2001-05-10 20:39:26.112 130 15685.34 604.04 57319.62 88888.00 2001-05-10 20:39:27.112 130 15685.08 603.17 57318.64 88888.00 2001-05-10 20:39:28.112 130 15685.47 603.66 57319.37 88888.00 2001-05-10 20:39:29.112 130 15684.69 603.42 57319.37 88888.00 2001-05-10 20:39:30.112 130 15685.08 604.04 57319.00 88888.00 2001-05-10 20:39:31.112 130 15685.34 602.92 57319.00 88888.00 2001-05-10 20:39:32.112 130 15685.86 603.79 57319.86 88888.00 2001-05-10 20:39:33.112 130 15685.47 603.91 57319.50 88888.00 2001-05-10 20:39:34.112 130 15685.21 603.66 57319.62 88888.00 2001-05-10 20:39:35.112 130 15685.47 603.91 57319.62 88888.00 2001-05-10 20:39:36.112 130 15686.38 604.04 57320.23 88888.00 2001-05-10 20:39:37.112 130 15685.86 604.41 57320.35 88888.00 2001-05-10 20:39:38.112 130 15686.25 603.66 57320.11 88888.00 2001-05-10 20:39:39.112 130 15685.73 604.28 57320.47 88888.00 2001-05-10 20:39:40.112 130 15686.25 604.16 57320.11 88888.00 2001-05-10 20:39:41.112 130 15686.38 603.91 57320.72 88888.00 2001-05-10 20:39:42.112 130 15686.90 604.16 57320.35 88888.00 2001-05-10 20:39:43.112 130 15685.99 603.91 57319.86 88888.00 2001-05-10 20:39:44.112 130 15686.64 603.91 57320.84 88888.00 2001-05-10 20:39:45.112 130 15686.25 604.78 57320.72 88888.00 2001-05-10 20:39:46.112 130 15687.03 605.03 57320.72 88888.00 2001-05-10 20:39:47.112 130 15686.12 603.54 57320.72 88888.00 2001-05-10 20:39:48.112 130 15686.51 604.41 57320.84 88888.00 2001-05-10 20:39:49.112 130 15686.90 604.53 57321.33 88888.00 2001-05-10 20:39:50.112 130 15685.60 604.41 57320.72 88888.00 2001-05-10 20:39:51.112 130 15687.03 604.41 57321.94 88888.00 2001-05-10 20:39:52.112 130 15686.77 604.53 57320.96 88888.00 2001-05-10 20:39:53.112 130 15687.16 604.53 57321.70 88888.00 2001-05-10 20:39:54.112 130 15686.64 604.41 57321.70 88888.00 2001-05-10 20:39:55.112 130 15686.64 604.53 57321.82 88888.00 2001-05-10 20:39:56.112 130 15686.51 604.65 57321.21 88888.00 2001-05-10 20:39:57.112 130 15686.90 605.15 57321.33 88888.00 2001-05-10 20:39:58.112 130 15686.90 604.53 57321.33 88888.00 2001-05-10 20:39:59.112 130 15686.77 604.90 57321.94 88888.00 2001-05-10 20:40:00.112 130 15687.29 604.16 57321.70 88888.00 2001-05-10 20:40:01.112 130 15687.29 604.41 57321.57 88888.00 2001-05-10 20:40:02.112 130 15687.55 604.90 57321.70 88888.00 2001-05-10 20:40:03.112 130 15687.55 605.52 57322.18 88888.00 2001-05-10 20:40:04.112 130 15686.90 604.41 57322.55 88888.00 2001-05-10 20:40:05.112 130 15686.77 604.78 57321.70 88888.00 2001-05-10 20:40:06.112 130 15686.77 605.15 57322.06 88888.00 2001-05-10 20:40:07.112 130 15686.90 604.78 57322.30 88888.00 2001-05-10 20:40:08.112 130 15687.16 604.65 57322.55 88888.00 2001-05-10 20:40:09.112 130 15687.55 604.90 57322.92 88888.00 2001-05-10 20:40:10.112 130 15686.90 604.90 57322.18 88888.00 2001-05-10 20:40:11.112 130 15686.77 604.90 57322.43 88888.00 2001-05-10 20:40:12.112 130 15687.16 604.53 57322.92 88888.00 2001-05-10 20:40:13.112 130 15687.42 604.78 57322.80 88888.00 2001-05-10 20:40:14.112 130 15687.55 604.90 57322.55 88888.00 2001-05-10 20:40:15.112 130 15687.42 604.90 57323.29 88888.00 2001-05-10 20:40:16.112 130 15687.42 604.65 57322.80 88888.00 2001-05-10 20:40:17.112 130 15687.68 604.78 57322.80 88888.00 2001-05-10 20:40:18.112 130 15688.07 604.53 57323.41 88888.00 2001-05-10 20:40:19.112 130 15687.68 605.03 57323.29 88888.00 2001-05-10 20:40:20.112 130 15687.81 604.78 57323.16 88888.00 2001-05-10 20:40:21.112 130 15688.07 604.53 57322.92 88888.00 2001-05-10 20:40:22.112 130 15688.07 605.03 57323.65 88888.00 2001-05-10 20:40:23.112 130 15687.68 604.65 57323.53 88888.00 2001-05-10 20:40:24.112 130 15688.72 604.90 57323.04 88888.00 2001-05-10 20:40:25.112 130 15687.55 605.27 57323.53 88888.00 2001-05-10 20:40:26.112 130 15688.33 605.52 57324.02 88888.00 2001-05-10 20:40:27.112 130 15688.59 605.03 57324.02 88888.00 2001-05-10 20:40:28.112 130 15688.85 605.03 57324.26 88888.00 2001-05-10 20:40:29.112 130 15688.85 605.03 57323.77 88888.00 2001-05-10 20:40:30.112 130 15688.46 605.52 57323.89 88888.00 2001-05-10 20:40:31.112 130 15688.59 604.90 57324.39 88888.00 2001-05-10 20:40:32.112 130 15688.59 604.90 57324.02 88888.00 2001-05-10 20:40:33.112 130 15689.50 605.03 57324.51 88888.00 2001-05-10 20:40:34.112 130 15689.11 605.40 57323.89 88888.00 2001-05-10 20:40:35.112 130 15689.63 605.65 57324.51 88888.00 2001-05-10 20:40:36.112 130 15689.11 605.03 57323.65 88888.00 2001-05-10 20:40:37.112 130 15689.50 605.40 57324.39 88888.00 2001-05-10 20:40:38.112 130 15688.72 606.26 57324.63 88888.00 2001-05-10 20:40:39.112 130 15688.72 605.65 57324.75 88888.00 2001-05-10 20:40:40.112 130 15689.37 605.40 57325.00 88888.00 2001-05-10 20:40:41.112 130 15689.50 606.51 57325.12 88888.00 2001-05-10 20:40:42.112 130 15688.98 605.40 57325.12 88888.00 2001-05-10 20:40:43.112 130 15689.24 605.89 57325.12 88888.00 2001-05-10 20:40:44.112 130 15689.63 605.77 57324.39 88888.00 2001-05-10 20:40:45.112 130 15690.41 606.51 57325.12 88888.00 2001-05-10 20:40:46.112 130 15689.76 606.51 57325.12 88888.00 2001-05-10 20:40:47.112 130 15690.41 606.64 57325.73 88888.00 2001-05-10 20:40:48.112 130 15690.41 606.88 57325.12 88888.00 2001-05-10 20:40:49.112 130 15690.41 606.26 57324.88 88888.00 2001-05-10 20:40:50.112 130 15690.28 606.64 57325.48 88888.00 2001-05-10 20:40:51.112 130 15690.80 606.64 57325.61 88888.00 2001-05-10 20:40:52.112 130 15690.28 607.01 57326.22 88888.00 2001-05-10 20:40:53.112 130 15690.54 606.51 57325.12 88888.00 2001-05-10 20:40:54.112 130 15691.06 606.88 57325.85 88888.00 2001-05-10 20:40:55.112 130 15690.67 606.88 57325.61 88888.00 2001-05-10 20:40:56.112 130 15691.32 607.38 57326.34 88888.00 2001-05-10 20:40:57.112 130 15691.32 607.75 57325.97 88888.00 2001-05-10 20:40:58.112 130 15691.32 607.26 57326.34 88888.00 2001-05-10 20:40:59.112 130 15691.32 607.63 57325.73 88888.00 2001-05-10 20:41:00.112 130 15692.10 607.38 57326.71 88888.00 2001-05-10 20:41:01.112 130 15691.19 606.64 57326.22 88888.00 2001-05-10 20:41:02.112 130 15691.19 608.00 57327.32 88888.00 2001-05-10 20:41:03.112 130 15691.19 607.38 57326.59 88888.00 2001-05-10 20:41:04.112 130 15691.71 607.87 57327.20 88888.00 2001-05-10 20:41:05.112 130 15691.84 607.26 57326.71 88888.00 2001-05-10 20:41:06.112 130 15691.32 607.50 57327.07 88888.00 2001-05-10 20:41:07.112 130 15692.49 607.26 57326.71 88888.00 2001-05-10 20:41:08.112 130 15691.84 607.50 57326.95 88888.00 2001-05-10 20:41:09.112 130 15691.97 608.12 57327.07 88888.00 2001-05-10 20:41:10.112 130 15692.10 608.00 57326.71 88888.00 2001-05-10 20:41:11.112 130 15692.62 608.25 57327.20 88888.00 2001-05-10 20:41:12.112 130 15691.71 608.25 57326.83 88888.00 2001-05-10 20:41:13.112 130 15692.88 607.87 57327.07 88888.00 2001-05-10 20:41:14.112 130 15692.49 608.00 57327.44 88888.00 2001-05-10 20:41:15.112 130 15693.27 608.62 57327.69 88888.00 2001-05-10 20:41:16.112 130 15693.14 608.12 57327.81 88888.00 2001-05-10 20:41:17.112 130 15693.40 607.38 57327.44 88888.00 2001-05-10 20:41:18.112 130 15693.92 608.12 57327.93 88888.00 2001-05-10 20:41:19.112 130 15693.66 608.37 57328.18 88888.00 2001-05-10 20:41:20.112 130 15693.79 608.62 57328.18 88888.00 2001-05-10 20:41:21.112 130 15692.88 608.87 57328.42 88888.00 2001-05-10 20:41:22.112 130 15694.05 609.24 57328.79 88888.00 2001-05-10 20:41:23.112 130 15693.40 609.11 57328.66 88888.00 2001-05-10 20:41:24.112 130 15694.31 609.36 57328.54 88888.00 2001-05-10 20:41:25.112 130 15693.53 609.24 57328.79 88888.00 2001-05-10 20:41:26.112 130 15693.53 609.86 57329.03 88888.00 2001-05-10 20:41:27.112 130 15693.79 609.36 57329.40 88888.00 2001-05-10 20:41:28.112 130 15693.66 609.11 57329.15 88888.00 2001-05-10 20:41:29.112 130 15694.05 609.48 57328.66 88888.00 2001-05-10 20:41:30.112 130 15694.18 609.61 57329.15 88888.00 2001-05-10 20:41:31.112 130 15693.66 609.36 57329.28 88888.00 2001-05-10 20:41:32.112 130 15694.31 609.98 57329.28 88888.00 2001-05-10 20:41:33.112 130 15694.05 609.73 57329.64 88888.00 2001-05-10 20:41:34.112 130 15694.05 609.61 57329.40 88888.00 2001-05-10 20:41:35.112 130 15694.05 609.36 57328.66 88888.00 2001-05-10 20:41:36.112 130 15694.70 608.99 57329.40 88888.00 2001-05-10 20:41:37.112 130 15694.05 610.48 57329.77 88888.00 2001-05-10 20:41:38.112 130 15694.05 609.61 57329.52 88888.00 2001-05-10 20:41:39.112 130 15694.57 610.10 57329.77 88888.00 2001-05-10 20:41:40.112 130 15694.57 609.11 57329.77 88888.00 2001-05-10 20:41:41.112 130 15694.18 609.36 57328.91 88888.00 2001-05-10 20:41:42.112 130 15694.31 609.73 57329.89 88888.00 2001-05-10 20:41:43.112 130 15693.92 609.73 57329.89 88888.00 2001-05-10 20:41:44.112 130 15694.18 609.48 57329.64 88888.00 2001-05-10 20:41:45.112 130 15694.83 610.48 57329.77 88888.00 2001-05-10 20:41:46.112 130 15694.57 610.35 57329.89 88888.00 2001-05-10 20:41:47.112 130 15694.57 610.23 57330.25 88888.00 2001-05-10 20:41:48.112 130 15694.31 610.10 57330.38 88888.00 2001-05-10 20:41:49.112 130 15694.96 610.35 57330.62 88888.00 2001-05-10 20:41:50.112 130 15694.70 609.98 57329.77 88888.00 2001-05-10 20:41:51.112 130 15694.96 609.86 57330.86 88888.00 2001-05-10 20:41:52.112 130 15695.48 610.23 57330.62 88888.00 2001-05-10 20:41:53.112 130 15696.00 610.48 57330.62 88888.00 2001-05-10 20:41:54.112 130 15695.48 610.23 57330.86 88888.00 2001-05-10 20:41:55.112 130 15695.22 610.23 57330.62 88888.00 2001-05-10 20:41:56.112 130 15695.61 610.60 57330.62 88888.00 2001-05-10 20:41:57.112 130 15696.00 610.48 57330.86 88888.00 2001-05-10 20:41:58.112 130 15696.13 610.72 57330.62 88888.00 2001-05-10 20:41:59.112 130 15696.13 610.48 57330.86 88888.00 2001-05-10 20:42:00.112 130 15696.78 611.22 57330.13 88888.00 2001-05-10 20:42:01.112 130 15696.13 611.09 57330.74 88888.00 2001-05-10 20:42:02.112 130 15696.13 611.34 57330.86 88888.00 2001-05-10 20:42:03.112 130 15697.04 611.09 57331.36 88888.00 2001-05-10 20:42:04.112 130 15697.69 611.96 57331.11 88888.00 2001-05-10 20:42:05.112 130 15697.69 611.09 57330.99 88888.00 2001-05-10 20:42:06.112 130 15697.17 611.59 57331.60 88888.00 2001-05-10 20:42:07.112 130 15697.69 611.71 57330.99 88888.00 2001-05-10 20:42:08.112 130 15697.95 611.84 57331.96 88888.00 2001-05-10 20:42:09.112 130 15697.82 612.21 57332.09 88888.00 2001-05-10 20:42:10.112 130 15696.91 611.34 57331.36 88888.00 2001-05-10 20:42:11.112 130 15697.95 611.22 57332.09 88888.00 2001-05-10 20:42:12.112 130 15697.43 611.96 57331.84 88888.00 2001-05-10 20:42:13.112 130 15697.56 611.71 57331.36 88888.00 2001-05-10 20:42:14.112 130 15698.08 612.33 57331.72 88888.00 2001-05-10 20:42:15.112 130 15697.82 612.21 57331.84 88888.00 2001-05-10 20:42:16.112 130 15697.95 611.47 57331.84 88888.00 2001-05-10 20:42:17.112 130 15698.21 612.33 57331.60 88888.00 2001-05-10 20:42:18.112 130 15698.21 612.46 57332.09 88888.00 2001-05-10 20:42:19.112 130 15697.82 612.70 57331.96 88888.00 2001-05-10 20:42:20.112 130 15697.95 612.83 57332.21 88888.00 2001-05-10 20:42:21.112 130 15698.21 612.95 57332.21 88888.00 2001-05-10 20:42:22.112 130 15698.21 612.21 57331.72 88888.00 2001-05-10 20:42:23.112 130 15698.08 612.83 57332.09 88888.00 2001-05-10 20:42:24.112 130 15698.47 612.83 57332.33 88888.00 2001-05-10 20:42:25.112 130 15697.95 613.57 57332.21 88888.00 2001-05-10 20:42:26.112 130 15698.47 612.58 57332.21 88888.00 2001-05-10 20:42:27.112 130 15698.47 613.08 57332.33 88888.00 2001-05-10 20:42:28.112 130 15698.47 612.95 57332.95 88888.00 2001-05-10 20:42:29.112 130 15699.12 613.08 57332.58 88888.00 2001-05-10 20:42:30.112 130 15699.64 613.20 57333.07 88888.00 2001-05-10 20:42:31.112 130 15699.51 613.32 57332.33 88888.00 2001-05-10 20:42:32.112 130 15699.25 613.94 57332.33 88888.00 2001-05-10 20:42:33.112 130 15699.51 613.82 57332.58 88888.00 2001-05-10 20:42:34.112 130 15699.77 613.70 57332.70 88888.00 2001-05-10 20:42:35.112 130 15699.51 613.20 57332.95 88888.00 2001-05-10 20:42:36.112 130 15700.68 613.82 57332.58 88888.00 2001-05-10 20:42:37.112 130 15699.64 613.45 57332.45 88888.00 2001-05-10 20:42:38.112 130 15699.25 614.19 57332.95 88888.00 2001-05-10 20:42:39.112 130 15699.38 614.07 57333.31 88888.00 2001-05-10 20:42:40.112 130 15700.16 614.56 57332.82 88888.00 2001-05-10 20:42:41.112 130 15700.55 614.56 57332.95 88888.00 2001-05-10 20:42:42.112 130 15700.42 614.44 57332.82 88888.00 2001-05-10 20:42:43.112 130 15700.29 613.82 57332.09 88888.00 2001-05-10 20:42:44.112 130 15701.07 614.07 57333.19 88888.00 2001-05-10 20:42:45.112 130 15701.07 614.69 57332.95 88888.00 2001-05-10 20:42:46.112 130 15701.20 615.18 57333.19 88888.00 2001-05-10 20:42:47.112 130 15700.68 615.43 57333.55 88888.00 2001-05-10 20:42:48.112 130 15701.84 614.56 57332.70 88888.00 2001-05-10 20:42:49.112 130 15701.20 614.93 57333.43 88888.00 2001-05-10 20:42:50.112 130 15701.97 615.06 57333.31 88888.00 2001-05-10 20:42:51.112 130 15701.84 614.81 57333.07 88888.00 2001-05-10 20:42:52.112 130 15701.71 615.06 57333.31 88888.00 2001-05-10 20:42:53.112 130 15701.71 615.92 57333.68 88888.00 2001-05-10 20:42:54.112 130 15702.88 615.92 57333.92 88888.00 2001-05-10 20:42:55.112 130 15702.88 616.05 57333.19 88888.00 2001-05-10 20:42:56.112 130 15702.62 615.06 57333.68 88888.00 2001-05-10 20:42:57.112 130 15702.75 615.80 57333.55 88888.00 2001-05-10 20:42:58.112 130 15703.27 615.80 57333.68 88888.00 2001-05-10 20:42:59.112 130 15703.14 616.30 57334.04 88888.00 2001-05-10 20:43:00.112 130 15703.01 615.80 57333.92 88888.00 2001-05-10 20:43:01.112 130 15703.79 615.43 57333.80 88888.00 2001-05-10 20:43:02.112 130 15704.31 615.68 57333.80 88888.00 2001-05-10 20:43:03.112 130 15703.92 615.92 57333.68 88888.00 2001-05-10 20:43:04.112 130 15704.18 616.05 57334.29 88888.00 2001-05-10 20:43:05.112 130 15704.44 616.17 57334.04 88888.00 2001-05-10 20:43:06.112 130 15704.44 616.42 57333.31 88888.00 2001-05-10 20:43:07.112 130 15705.09 616.79 57333.80 88888.00 2001-05-10 20:43:08.112 130 15705.09 615.92 57333.80 88888.00 2001-05-10 20:43:09.112 130 15704.44 615.80 57334.41 88888.00 2001-05-10 20:43:10.112 130 15705.22 616.92 57333.80 88888.00 2001-05-10 20:43:11.112 130 15705.48 616.42 57334.04 88888.00 2001-05-10 20:43:12.112 130 15705.61 617.04 57334.29 88888.00 2001-05-10 20:43:13.112 130 15705.61 616.92 57334.29 88888.00 2001-05-10 20:43:14.112 130 15705.74 616.79 57334.29 88888.00 2001-05-10 20:43:15.112 130 15705.87 617.04 57334.66 88888.00 2001-05-10 20:43:16.112 130 15706.26 616.92 57334.53 88888.00 2001-05-10 20:43:17.111 130 15706.39 616.92 57334.17 88888.00 2001-05-10 20:43:18.111 130 15707.30 617.29 57334.66 88888.00 2001-05-10 20:43:19.111 130 15706.91 617.04 57334.29 88888.00 2001-05-10 20:43:20.111 130 15706.65 617.29 57334.53 88888.00 2001-05-10 20:43:21.111 130 15706.78 617.78 57334.78 88888.00 2001-05-10 20:43:22.111 130 15706.26 617.16 57334.17 88888.00 2001-05-10 20:43:23.111 130 15707.95 617.91 57334.90 88888.00 2001-05-10 20:43:24.111 130 15707.95 617.29 57334.53 88888.00 2001-05-10 20:43:25.111 130 15707.82 618.15 57334.53 88888.00 2001-05-10 20:43:26.111 130 15708.34 617.54 57335.14 88888.00 2001-05-10 20:43:27.111 130 15707.82 617.54 57334.53 88888.00 2001-05-10 20:43:28.111 130 15707.82 617.54 57334.90 88888.00 2001-05-10 20:43:29.111 130 15707.56 617.41 57334.29 88888.00 2001-05-10 20:43:30.111 130 15708.47 617.78 57335.27 88888.00 2001-05-10 20:43:31.111 130 15708.73 617.41 57335.14 88888.00 2001-05-10 20:43:32.111 130 15708.99 617.78 57335.02 88888.00 2001-05-10 20:43:33.111 130 15708.86 617.04 57335.51 88888.00 2001-05-10 20:43:34.111 130 15709.51 617.66 57335.02 88888.00 2001-05-10 20:43:35.111 130 15708.86 617.04 57335.63 88888.00 2001-05-10 20:43:36.111 130 15708.99 618.03 57335.27 88888.00 2001-05-10 20:43:37.111 130 15709.25 617.29 57335.63 88888.00 2001-05-10 20:43:38.111 130 15709.51 617.16 57334.78 88888.00 2001-05-10 20:43:39.111 130 15709.77 617.66 57335.02 88888.00 2001-05-10 20:43:40.111 130 15709.64 618.03 57334.66 88888.00 2001-05-10 20:43:41.111 130 15710.03 617.54 57335.51 88888.00 2001-05-10 20:43:42.111 130 15710.81 617.54 57335.51 88888.00 2001-05-10 20:43:43.111 130 15709.90 618.53 57335.39 88888.00 2001-05-10 20:43:44.111 130 15710.29 617.16 57335.02 88888.00 2001-05-10 20:43:45.111 130 15710.81 617.16 57335.27 88888.00 2001-05-10 20:43:46.111 130 15710.68 617.66 57335.51 88888.00 2001-05-10 20:43:47.111 130 15710.94 617.91 57335.14 88888.00 2001-05-10 20:43:48.111 130 15711.07 617.78 57335.39 88888.00 2001-05-10 20:43:49.111 130 15710.81 617.78 57335.63 88888.00 2001-05-10 20:43:50.111 130 15710.68 617.54 57335.51 88888.00 2001-05-10 20:43:51.111 130 15711.20 617.04 57335.27 88888.00 2001-05-10 20:43:52.111 130 15711.20 617.16 57335.39 88888.00 2001-05-10 20:43:53.111 130 15711.72 617.66 57335.02 88888.00 2001-05-10 20:43:54.111 130 15711.46 618.40 57335.02 88888.00 2001-05-10 20:43:55.111 130 15712.11 618.15 57335.75 88888.00 2001-05-10 20:43:56.111 130 15711.85 618.03 57335.39 88888.00 2001-05-10 20:43:57.111 130 15711.46 617.54 57335.02 88888.00 2001-05-10 20:43:58.111 130 15711.33 617.41 57334.90 88888.00 2001-05-10 20:43:59.111 130 15711.59 618.03 57335.51 88888.00 2001-05-10 20:44:00.111 130 15712.63 617.91 57334.78 88888.00 2001-05-10 20:44:01.111 130 15712.89 618.03 57334.66 88888.00 2001-05-10 20:44:02.111 130 15711.98 618.03 57335.02 88888.00 2001-05-10 20:44:03.111 130 15711.59 618.40 57335.14 88888.00 2001-05-10 20:44:04.111 130 15712.50 617.78 57334.66 88888.00 2001-05-10 20:44:05.111 130 15712.89 617.78 57335.02 88888.00 2001-05-10 20:44:06.111 130 15712.11 618.15 57334.90 88888.00 2001-05-10 20:44:07.111 130 15711.72 617.66 57334.78 88888.00 2001-05-10 20:44:08.111 130 15712.24 618.28 57334.66 88888.00 2001-05-10 20:44:09.111 130 15712.63 617.78 57334.41 88888.00 2001-05-10 20:44:10.111 130 15713.15 618.15 57334.41 88888.00 2001-05-10 20:44:11.111 130 15712.63 617.91 57334.04 88888.00 2001-05-10 20:44:12.111 130 15713.28 617.78 57335.02 88888.00 2001-05-10 20:44:13.111 130 15713.54 618.28 57334.04 88888.00 2001-05-10 20:44:14.111 130 15712.63 618.15 57334.04 88888.00 2001-05-10 20:44:15.111 130 15712.89 617.78 57334.17 88888.00 2001-05-10 20:44:16.111 130 15712.89 618.28 57334.04 88888.00 2001-05-10 20:44:17.111 130 15713.28 618.40 57334.41 88888.00 2001-05-10 20:44:18.111 130 15712.63 618.03 57333.68 88888.00 2001-05-10 20:44:19.111 130 15713.02 618.77 57334.17 88888.00 2001-05-10 20:44:20.111 130 15713.54 618.15 57334.41 88888.00 2001-05-10 20:44:21.111 130 15713.54 617.91 57332.95 88888.00 2001-05-10 20:44:22.111 130 15714.06 617.78 57334.41 88888.00 2001-05-10 20:44:23.111 130 15713.93 617.41 57333.43 88888.00 2001-05-10 20:44:24.111 130 15713.41 617.16 57333.92 88888.00 2001-05-10 20:44:25.111 130 15713.80 617.78 57333.43 88888.00 2001-05-10 20:44:26.111 130 15714.06 617.66 57333.19 88888.00 2001-05-10 20:44:27.111 130 15714.06 617.78 57333.43 88888.00 2001-05-10 20:44:28.111 130 15714.45 617.78 57333.07 88888.00 2001-05-10 20:44:29.111 130 15714.19 617.66 57332.45 88888.00 2001-05-10 20:44:30.111 130 15714.97 618.15 57332.82 88888.00 2001-05-10 20:44:31.111 130 15714.58 617.29 57333.19 88888.00 2001-05-10 20:44:32.111 130 15714.32 617.91 57332.70 88888.00 2001-05-10 20:44:33.111 130 15715.10 617.54 57333.07 88888.00 2001-05-10 20:44:34.111 130 15714.97 617.41 57332.70 88888.00 2001-05-10 20:44:35.111 130 15715.36 617.54 57333.55 88888.00 2001-05-10 20:44:36.111 130 15715.10 617.04 57332.95 88888.00 2001-05-10 20:44:37.111 130 15715.75 617.29 57332.58 88888.00 2001-05-10 20:44:38.111 130 15716.27 617.04 57331.96 88888.00 2001-05-10 20:44:39.111 130 15716.40 617.29 57331.96 88888.00 2001-05-10 20:44:40.111 130 15716.53 617.04 57331.72 88888.00 2001-05-10 20:44:41.111 130 15716.01 616.79 57331.84 88888.00 2001-05-10 20:44:42.111 130 15716.27 617.04 57331.96 88888.00 2001-05-10 20:44:43.111 130 15716.66 617.04 57331.36 88888.00 2001-05-10 20:44:44.111 130 15716.79 616.79 57331.60 88888.00 2001-05-10 20:44:45.111 130 15717.31 617.04 57331.60 88888.00 2001-05-10 20:44:46.111 130 15717.83 616.42 57331.23 88888.00 2001-05-10 20:44:47.111 130 15717.96 616.17 57331.11 88888.00 2001-05-10 20:44:48.111 130 15717.44 616.67 57330.50 88888.00 2001-05-10 20:44:49.111 130 15718.61 616.67 57330.62 88888.00 2001-05-10 20:44:50.111 130 15718.87 616.17 57330.74 88888.00 2001-05-10 20:44:51.111 130 15718.48 616.54 57330.86 88888.00 2001-05-10 20:44:52.111 130 15718.48 616.30 57330.86 88888.00 2001-05-10 20:44:53.111 130 15719.12 615.68 57329.64 88888.00 2001-05-10 20:44:54.111 130 15719.51 616.05 57328.54 88888.00 2001-05-10 20:44:55.111 130 15719.51 615.68 57329.40 88888.00 2001-05-10 20:44:56.111 130 15719.51 615.43 57329.52 88888.00 2001-05-10 20:44:57.111 130 15719.12 615.55 57329.89 88888.00 2001-05-10 20:44:58.111 130 15719.91 616.92 57329.64 88888.00 2001-05-10 20:44:59.111 130 15720.04 615.18 57329.64 88888.00 2001-05-10 20:45:00.111 130 15719.51 615.43 57329.03 88888.00 2001-05-10 20:45:01.111 130 15719.51 614.93 57328.66 88888.00 2001-05-10 20:45:02.111 130 15720.55 615.18 57328.30 88888.00 2001-05-10 20:45:03.111 130 15721.33 614.81 57329.28 88888.00 2001-05-10 20:45:04.111 130 15720.04 614.44 57328.54 88888.00 2001-05-10 20:45:05.111 130 15720.81 614.81 57328.42 88888.00 2001-05-10 20:45:06.111 130 15720.55 615.06 57328.54 88888.00 2001-05-10 20:45:07.111 130 15720.81 615.31 57328.30 88888.00 2001-05-10 20:45:08.111 130 15720.29 614.19 57327.93 88888.00 2001-05-10 20:45:09.111 130 15720.94 614.07 57328.18 88888.00 2001-05-10 20:45:10.111 130 15720.94 614.31 57327.56 88888.00 2001-05-10 20:45:11.111 130 15720.94 614.31 57327.44 88888.00 2001-05-10 20:45:12.111 130 15720.94 614.31 57327.20 88888.00 2001-05-10 20:45:13.111 130 15720.68 613.57 57327.56 88888.00 2001-05-10 20:45:14.111 130 15721.07 613.45 57327.44 88888.00 2001-05-10 20:45:15.111 130 15721.46 613.20 57327.20 88888.00 2001-05-10 20:45:16.111 130 15721.20 613.08 57327.32 88888.00 2001-05-10 20:45:17.111 130 15721.46 613.32 57326.83 88888.00 2001-05-10 20:45:18.111 130 15720.94 612.95 57326.95 88888.00 2001-05-10 20:45:19.111 130 15721.59 612.95 57326.71 88888.00 2001-05-10 20:45:20.111 130 15721.33 613.08 57326.59 88888.00 2001-05-10 20:45:21.111 130 15720.29 612.70 57326.95 88888.00 2001-05-10 20:45:22.111 130 15721.98 612.83 57325.97 88888.00 2001-05-10 20:45:23.111 130 15721.07 612.33 57326.10 88888.00 2001-05-10 20:45:24.111 130 15720.81 611.96 57326.46 88888.00 2001-05-10 20:45:25.111 130 15720.94 611.71 57325.61 88888.00 2001-05-10 20:45:26.111 130 15721.46 611.96 57325.73 88888.00 2001-05-10 20:45:27.111 130 15721.20 611.96 57325.00 88888.00 2001-05-10 20:45:28.111 130 15720.68 611.22 57325.24 88888.00 2001-05-10 20:45:29.111 130 15720.55 611.84 57325.24 88888.00 2001-05-10 20:45:30.111 130 15720.04 611.22 57324.88 88888.00 2001-05-10 20:45:31.111 130 15720.04 610.97 57325.00 88888.00 2001-05-10 20:45:32.111 130 15720.17 611.47 57324.75 88888.00 2001-05-10 20:45:33.111 130 15720.42 610.72 57324.63 88888.00 2001-05-10 20:45:34.111 130 15720.55 610.72 57324.63 88888.00 2001-05-10 20:45:35.111 130 15720.42 610.60 57323.89 88888.00 2001-05-10 20:45:36.111 130 15720.17 610.97 57324.51 88888.00 2001-05-10 20:45:37.111 130 15719.91 610.85 57324.39 88888.00 2001-05-10 20:45:38.111 130 15720.17 610.10 57324.51 88888.00 2001-05-10 20:45:39.111 130 15719.38 610.48 57324.26 88888.00 2001-05-10 20:45:40.111 130 15719.78 610.48 57323.89 88888.00 2001-05-10 20:45:41.111 130 15719.65 609.61 57323.89 88888.00 2001-05-10 20:45:42.111 130 15719.65 610.10 57323.77 88888.00 2001-05-10 20:45:43.111 130 15718.74 609.98 57323.77 88888.00 2001-05-10 20:45:44.111 130 15718.48 609.36 57323.89 88888.00 2001-05-10 20:45:45.111 130 15719.12 609.36 57323.89 88888.00 2001-05-10 20:45:46.111 130 15718.74 609.11 57323.65 88888.00 2001-05-10 20:45:47.111 130 15718.74 609.48 57322.43 88888.00 2001-05-10 20:45:48.111 130 15718.87 608.62 57323.29 88888.00 2001-05-10 20:45:49.111 130 15718.74 608.62 57323.04 88888.00 2001-05-10 20:45:50.111 130 15718.35 609.11 57323.16 88888.00 2001-05-10 20:45:51.111 130 15718.22 608.74 57323.29 88888.00 2001-05-10 20:45:52.111 130 15718.61 608.74 57323.29 88888.00 2001-05-10 20:45:53.111 130 15717.83 608.87 57322.80 88888.00 2001-05-10 20:45:54.111 130 15717.96 608.87 57323.04 88888.00 2001-05-10 20:45:55.111 130 15717.96 608.49 57322.92 88888.00 2001-05-10 20:45:56.111 130 15717.83 608.49 57322.67 88888.00 2001-05-10 20:45:57.111 130 15717.70 608.00 57323.41 88888.00 2001-05-10 20:45:58.111 130 15718.35 608.12 57323.89 88888.00 2001-05-10 20:45:59.111 130 15717.18 608.12 57324.14 88888.00 2001-05-10 20:46:00.111 130 15717.70 607.75 57323.29 88888.00 2001-05-10 20:46:01.111 130 15718.09 607.87 57323.29 88888.00 2001-05-10 20:46:02.111 130 15717.83 607.50 57323.41 88888.00 2001-05-10 20:46:03.111 130 15717.57 608.00 57322.92 88888.00 2001-05-10 20:46:04.111 130 15716.92 607.87 57323.89 88888.00 2001-05-10 20:46:05.111 130 15716.92 607.50 57323.16 88888.00 2001-05-10 20:46:06.111 130 15716.92 607.50 57323.53 88888.00 2001-05-10 20:46:07.111 130 15717.31 608.12 57323.77 88888.00 2001-05-10 20:46:08.111 130 15716.40 607.87 57323.04 88888.00 2001-05-10 20:46:09.111 130 15716.40 608.12 57324.26 88888.00 2001-05-10 20:46:10.111 130 15716.66 608.25 57323.89 88888.00 2001-05-10 20:46:11.111 130 15715.62 608.12 57323.89 88888.00 2001-05-10 20:46:12.111 130 15716.27 607.50 57323.29 88888.00 2001-05-10 20:46:13.111 130 15715.62 608.37 57324.51 88888.00 2001-05-10 20:46:14.111 130 15716.27 608.25 57324.14 88888.00 2001-05-10 20:46:15.111 130 15715.49 608.87 57324.75 88888.00 2001-05-10 20:46:16.111 130 15715.62 608.37 57324.02 88888.00 2001-05-10 20:46:17.111 130 15715.36 608.12 57324.88 88888.00 2001-05-10 20:46:18.111 130 15714.45 608.87 57324.02 88888.00 2001-05-10 20:46:19.111 130 15715.36 608.00 57325.00 88888.00 2001-05-10 20:46:20.111 130 15714.97 608.25 57325.24 88888.00 2001-05-10 20:46:21.111 130 15715.23 608.49 57325.48 88888.00 2001-05-10 20:46:22.111 130 15714.06 608.87 57325.61 88888.00 2001-05-10 20:46:23.111 130 15714.45 608.74 57325.24 88888.00 2001-05-10 20:46:24.111 130 15714.71 609.36 57325.24 88888.00 2001-05-10 20:46:25.111 130 15714.58 609.24 57325.61 88888.00 2001-05-10 20:46:26.111 130 15714.58 609.11 57326.22 88888.00 2001-05-10 20:46:27.111 130 15714.19 609.61 57326.34 88888.00 2001-05-10 20:46:28.111 130 15714.45 609.86 57326.34 88888.00 2001-05-10 20:46:29.111 130 15714.19 609.48 57326.46 88888.00 2001-05-10 20:46:30.111 130 15713.28 609.73 57326.95 88888.00 2001-05-10 20:46:31.111 130 15713.54 609.36 57326.59 88888.00 2001-05-10 20:46:32.111 130 15713.80 609.73 57326.83 88888.00 2001-05-10 20:46:33.111 130 15712.89 609.86 57326.95 88888.00 2001-05-10 20:46:34.111 130 15713.28 611.22 57327.20 88888.00 2001-05-10 20:46:35.111 130 15712.89 610.10 57326.34 88888.00 2001-05-10 20:46:36.111 130 15713.67 610.48 57326.71 88888.00 2001-05-10 20:46:37.111 130 15713.15 610.85 57326.95 88888.00 2001-05-10 20:46:38.111 130 15712.50 610.35 57327.32 88888.00 2001-05-10 20:46:39.111 130 15713.28 610.85 57327.93 88888.00 2001-05-10 20:46:40.111 130 15712.50 611.34 57327.69 88888.00 2001-05-10 20:46:41.111 130 15712.76 610.72 57327.20 88888.00 2001-05-10 20:46:42.111 130 15713.02 611.22 57328.05 88888.00 2001-05-10 20:46:43.111 130 15711.98 610.97 57327.69 88888.00 2001-05-10 20:46:44.111 130 15713.15 611.59 57327.69 88888.00 2001-05-10 20:46:45.111 130 15712.37 611.71 57328.05 88888.00 2001-05-10 20:46:46.111 130 15712.24 611.96 57327.81 88888.00 2001-05-10 20:46:47.111 130 15712.89 611.96 57328.18 88888.00 2001-05-10 20:46:48.111 130 15711.59 612.58 57328.18 88888.00 2001-05-10 20:46:49.111 130 15712.24 612.09 57328.05 88888.00 2001-05-10 20:46:50.111 130 15711.20 612.83 57328.05 88888.00 2001-05-10 20:46:51.111 130 15712.50 612.70 57328.18 88888.00 2001-05-10 20:46:52.111 130 15710.42 612.58 57328.18 88888.00 2001-05-10 20:46:53.111 130 15711.98 612.83 57328.30 88888.00 2001-05-10 20:46:54.111 130 15712.37 612.95 57327.93 88888.00 2001-05-10 20:46:55.111 130 15711.20 612.58 57328.18 88888.00 2001-05-10 20:46:56.111 130 15710.94 612.33 57327.56 88888.00 2001-05-10 20:46:57.111 130 15711.07 613.57 57328.54 88888.00 2001-05-10 20:46:58.111 130 15711.07 612.95 57328.30 88888.00 2001-05-10 20:46:59.111 130 15710.68 613.57 57328.18 88888.00 2001-05-10 20:47:00.111 130 15711.20 612.95 57328.30 88888.00 2001-05-10 20:47:01.111 130 15711.20 613.32 57328.18 88888.00 2001-05-10 20:47:02.111 130 15710.42 613.45 57328.18 88888.00 2001-05-10 20:47:03.111 130 15710.94 613.57 57328.79 88888.00 2001-05-10 20:47:04.111 130 15710.55 613.20 57328.42 88888.00 2001-05-10 20:47:05.111 130 15710.81 614.07 57328.66 88888.00 2001-05-10 20:47:06.111 130 15710.16 613.82 57328.30 88888.00 2001-05-10 20:47:07.111 130 15710.55 614.19 57328.66 88888.00 2001-05-10 20:47:08.111 130 15711.07 614.56 57329.03 88888.00 2001-05-10 20:47:09.111 130 15710.29 613.82 57328.30 88888.00 2001-05-10 20:47:10.111 130 15710.03 613.20 57329.03 88888.00 2001-05-10 20:47:11.111 130 15710.16 614.93 57328.66 88888.00 2001-05-10 20:47:12.111 130 15711.07 614.56 57327.93 88888.00 2001-05-10 20:47:13.111 130 15710.68 614.31 57329.03 88888.00 2001-05-10 20:47:14.111 130 15710.03 613.94 57328.66 88888.00 2001-05-10 20:47:15.111 130 15710.42 614.44 57329.15 88888.00 2001-05-10 20:47:16.111 130 15710.55 613.82 57328.54 88888.00 2001-05-10 20:47:17.111 130 15710.42 613.94 57329.03 88888.00 2001-05-10 20:47:18.111 130 15711.07 614.19 57328.79 88888.00 2001-05-10 20:47:19.111 130 15710.55 613.94 57328.91 88888.00 2001-05-10 20:47:20.111 130 15710.81 614.81 57329.03 88888.00 2001-05-10 20:47:21.111 130 15710.68 614.81 57328.42 88888.00 2001-05-10 20:47:22.111 130 15709.51 614.81 57329.15 88888.00 2001-05-10 20:47:23.111 130 15710.03 614.19 57329.28 88888.00 2001-05-10 20:47:24.111 130 15710.42 614.31 57329.28 88888.00 2001-05-10 20:47:25.111 130 15710.16 614.93 57329.15 88888.00 2001-05-10 20:47:26.111 130 15710.03 614.81 57329.03 88888.00 2001-05-10 20:47:27.111 130 15710.29 614.31 57329.28 88888.00 2001-05-10 20:47:28.111 130 15709.77 614.31 57328.79 88888.00 2001-05-10 20:47:29.111 130 15710.29 613.94 57329.28 88888.00 2001-05-10 20:47:30.111 130 15710.03 614.56 57329.40 88888.00 2001-05-10 20:47:31.111 130 15709.90 614.19 57329.15 88888.00 2001-05-10 20:47:32.111 130 15710.29 615.18 57329.40 88888.00 2001-05-10 20:47:33.111 130 15709.77 614.44 57329.40 88888.00 2001-05-10 20:47:34.111 130 15710.29 615.18 57328.79 88888.00 2001-05-10 20:47:35.111 130 15710.29 615.18 57329.03 88888.00 2001-05-10 20:47:36.111 130 15710.42 615.68 57329.52 88888.00 2001-05-10 20:47:37.111 130 15710.55 615.80 57329.28 88888.00 2001-05-10 20:47:38.111 130 15709.77 615.06 57329.40 88888.00 2001-05-10 20:47:39.111 130 15710.42 616.05 57328.91 88888.00 2001-05-10 20:47:40.111 130 15709.90 616.05 57329.15 88888.00 2001-05-10 20:47:41.111 130 15709.77 614.81 57329.15 88888.00 2001-05-10 20:47:42.111 130 15710.81 615.80 57329.40 88888.00 2001-05-10 20:47:43.111 130 15710.68 615.43 57329.64 88888.00 2001-05-10 20:47:44.111 130 15710.68 615.68 57329.64 88888.00 2001-05-10 20:47:45.111 130 15710.68 616.54 57329.28 88888.00 2001-05-10 20:47:46.111 130 15710.81 616.05 57329.03 88888.00 2001-05-10 20:47:47.111 130 15710.03 616.17 57328.91 88888.00 2001-05-10 20:47:48.111 130 15710.42 615.31 57328.91 88888.00 2001-05-10 20:47:49.111 130 15711.07 615.80 57329.40 88888.00 2001-05-10 20:47:50.111 130 15710.68 615.55 57329.40 88888.00 2001-05-10 20:47:51.111 130 15711.20 615.55 57329.28 88888.00 2001-05-10 20:47:52.111 130 15711.33 616.42 57329.03 88888.00 2001-05-10 20:47:53.111 130 15711.46 615.43 57329.77 88888.00 2001-05-10 20:47:54.111 130 15711.59 615.43 57329.52 88888.00 2001-05-10 20:47:55.111 130 15712.11 615.31 57329.40 88888.00 2001-05-10 20:47:56.111 130 15711.46 615.80 57329.28 88888.00 2001-05-10 20:47:57.111 130 15711.85 615.80 57329.28 88888.00 2001-05-10 20:47:58.111 130 15712.37 616.17 57329.40 88888.00 2001-05-10 20:47:59.111 130 15711.98 616.42 57329.03 88888.00 2001-05-10 20:48:00.111 130 15712.50 615.68 57329.40 88888.00 2001-05-10 20:48:01.111 130 15712.63 616.05 57329.28 88888.00 2001-05-10 20:48:02.111 130 15712.37 615.92 57329.52 88888.00 2001-05-10 20:48:03.111 130 15712.24 615.68 57329.40 88888.00 2001-05-10 20:48:04.111 130 15713.41 615.92 57329.77 88888.00 2001-05-10 20:48:05.111 130 15713.41 616.42 57329.40 88888.00 2001-05-10 20:48:06.111 130 15712.89 616.05 57329.77 88888.00 2001-05-10 20:48:07.111 130 15713.41 615.55 57329.64 88888.00 2001-05-10 20:48:08.111 130 15713.80 616.42 57329.77 88888.00 2001-05-10 20:48:09.111 130 15712.63 615.68 57330.25 88888.00 2001-05-10 20:48:10.111 130 15713.80 615.80 57329.77 88888.00 2001-05-10 20:48:11.111 130 15713.80 615.55 57330.25 88888.00 2001-05-10 20:48:12.111 130 15713.93 615.80 57329.77 88888.00 2001-05-10 20:48:13.111 130 15713.41 615.31 57329.89 88888.00 2001-05-10 20:48:14.111 130 15713.67 616.05 57329.64 88888.00 2001-05-10 20:48:15.111 130 15713.67 615.80 57329.15 88888.00 2001-05-10 20:48:16.111 130 15713.67 616.05 57330.62 88888.00 2001-05-10 20:48:17.111 130 15713.80 614.93 57329.89 88888.00 2001-05-10 20:48:18.111 130 15714.32 615.43 57329.40 88888.00 2001-05-10 20:48:19.111 130 15714.58 615.68 57330.01 88888.00 2001-05-10 20:48:20.111 130 15714.19 615.55 57330.13 88888.00 2001-05-10 20:48:21.111 130 15714.71 616.05 57329.77 88888.00 2001-05-10 20:48:22.111 130 15714.19 615.43 57329.77 88888.00 2001-05-10 20:48:23.111 130 15714.58 615.68 57329.77 88888.00 2001-05-10 20:48:24.111 130 15714.84 615.68 57330.62 88888.00 2001-05-10 20:48:25.111 130 15714.97 615.55 57330.86 88888.00 2001-05-10 20:48:26.111 130 15714.58 614.81 57329.52 88888.00 2001-05-10 20:48:27.111 130 15715.49 615.18 57329.89 88888.00 2001-05-10 20:48:28.111 130 15715.36 614.81 57330.13 88888.00 2001-05-10 20:48:29.111 130 15715.75 615.18 57330.13 88888.00 2001-05-10 20:48:30.111 130 15715.75 615.18 57330.25 88888.00 2001-05-10 20:48:31.111 130 15716.01 614.81 57330.25 88888.00 2001-05-10 20:48:32.111 130 15716.01 615.06 57330.38 88888.00 2001-05-10 20:48:33.111 130 15715.49 615.18 57330.62 88888.00 2001-05-10 20:48:34.111 130 15715.75 615.31 57330.38 88888.00 2001-05-10 20:48:35.111 130 15716.66 615.68 57329.89 88888.00 2001-05-10 20:48:36.111 130 15715.49 615.80 57330.01 88888.00 2001-05-10 20:48:37.111 130 15716.01 614.93 57330.62 88888.00 2001-05-10 20:48:38.111 130 15715.75 615.92 57330.13 88888.00 2001-05-10 20:48:39.111 130 15716.92 615.31 57330.50 88888.00 2001-05-10 20:48:40.111 130 15716.53 615.80 57330.01 88888.00 2001-05-10 20:48:41.111 130 15716.53 615.68 57329.89 88888.00 2001-05-10 20:48:42.111 130 15717.18 615.80 57330.13 88888.00 2001-05-10 20:48:43.111 130 15716.40 616.30 57330.62 88888.00 2001-05-10 20:48:44.111 130 15715.88 615.92 57330.25 88888.00 2001-05-10 20:48:45.111 130 15716.53 616.17 57330.74 88888.00 2001-05-10 20:48:46.111 130 15716.14 615.68 57330.50 88888.00 2001-05-10 20:48:47.111 130 15716.79 615.80 57330.38 88888.00 2001-05-10 20:48:48.111 130 15716.01 616.30 57330.62 88888.00 2001-05-10 20:48:49.111 130 15716.27 615.80 57330.38 88888.00 2001-05-10 20:48:50.111 130 15717.31 615.92 57330.50 88888.00 2001-05-10 20:48:51.111 130 15716.92 615.80 57330.50 88888.00 2001-05-10 20:48:52.111 130 15716.27 616.17 57330.62 88888.00 2001-05-10 20:48:53.111 130 15716.79 616.67 57330.38 88888.00 2001-05-10 20:48:54.111 130 15716.66 616.05 57330.86 88888.00 2001-05-10 20:48:55.111 130 15716.79 615.92 57330.86 88888.00 2001-05-10 20:48:56.111 130 15717.18 616.05 57330.38 88888.00 2001-05-10 20:48:57.111 130 15717.31 616.17 57330.62 88888.00 2001-05-10 20:48:58.111 130 15717.05 615.80 57330.86 88888.00 2001-05-10 20:48:59.111 130 15717.70 616.42 57331.11 88888.00 2001-05-10 20:49:00.111 130 15716.92 617.16 57330.86 88888.00 2001-05-10 20:49:01.111 130 15717.70 615.92 57330.62 88888.00 2001-05-10 20:49:02.111 130 15717.05 616.54 57331.60 88888.00 2001-05-10 20:49:03.111 130 15717.96 615.55 57330.99 88888.00 2001-05-10 20:49:04.111 130 15717.18 615.68 57331.23 88888.00 2001-05-10 20:49:05.111 130 15717.31 616.42 57331.60 88888.00 2001-05-10 20:49:06.111 130 15717.70 616.42 57331.72 88888.00 2001-05-10 20:49:07.111 130 15717.83 615.80 57331.60 88888.00 2001-05-10 20:49:08.111 130 15718.22 615.68 57330.99 88888.00 2001-05-10 20:49:09.111 130 15718.09 615.55 57331.84 88888.00 2001-05-10 20:49:10.111 130 15718.61 615.43 57331.23 88888.00 2001-05-10 20:49:11.111 130 15717.57 615.55 57331.84 88888.00 2001-05-10 20:49:12.111 130 15717.96 615.31 57331.72 88888.00 2001-05-10 20:49:13.111 130 15718.09 615.18 57332.21 88888.00 2001-05-10 20:49:14.111 130 15717.96 616.05 57332.33 88888.00 2001-05-10 20:49:15.111 130 15718.48 615.31 57331.84 88888.00 2001-05-10 20:49:16.111 130 15718.48 615.43 57332.45 88888.00 2001-05-10 20:49:17.111 130 15718.61 615.55 57332.45 88888.00 2001-05-10 20:49:18.111 130 15719.38 615.18 57332.09 88888.00 2001-05-10 20:49:19.111 130 15718.22 614.81 57332.45 88888.00 2001-05-10 20:49:20.111 130 15718.61 615.06 57332.21 88888.00 2001-05-10 20:49:21.111 130 15719.12 614.93 57332.82 88888.00 2001-05-10 20:49:22.111 130 15719.51 614.93 57332.33 88888.00 2001-05-10 20:49:23.111 130 15719.91 614.56 57332.21 88888.00 2001-05-10 20:49:24.111 130 15719.00 614.56 57332.21 88888.00 2001-05-10 20:49:25.111 130 15719.51 615.06 57332.82 88888.00 2001-05-10 20:49:26.111 130 15719.00 614.44 57332.45 88888.00 2001-05-10 20:49:27.111 130 15719.51 615.18 57332.58 88888.00 2001-05-10 20:49:28.111 130 15719.12 614.07 57333.19 88888.00 2001-05-10 20:49:29.111 130 15719.91 614.81 57333.55 88888.00 2001-05-10 20:49:30.111 130 15719.51 614.93 57333.68 88888.00 2001-05-10 20:49:31.111 130 15719.78 614.69 57333.68 88888.00 2001-05-10 20:49:32.111 130 15719.78 614.07 57333.55 88888.00 2001-05-10 20:49:33.111 130 15719.51 615.06 57333.31 88888.00 2001-05-10 20:49:34.111 130 15719.12 614.19 57333.92 88888.00 2001-05-10 20:49:35.111 130 15718.48 614.56 57333.92 88888.00 2001-05-10 20:49:36.111 130 15720.04 614.93 57334.29 88888.00 2001-05-10 20:49:37.111 130 15720.17 614.07 57334.17 88888.00 2001-05-10 20:49:38.111 130 15719.78 614.31 57333.07 88888.00 2001-05-10 20:49:39.111 130 15719.51 614.69 57333.68 88888.00 2001-05-10 20:49:40.111 130 15720.42 614.31 57333.92 88888.00 2001-05-10 20:49:41.111 130 15720.42 614.31 57333.55 88888.00 2001-05-10 20:49:42.111 130 15720.81 613.70 57334.29 88888.00 2001-05-10 20:49:43.111 130 15720.29 614.31 57334.17 88888.00 2001-05-10 20:49:44.111 130 15720.42 614.19 57334.17 88888.00 2001-05-10 20:49:45.111 130 15719.65 614.44 57334.53 88888.00 2001-05-10 20:49:46.111 130 15719.91 614.44 57334.17 88888.00 2001-05-10 20:49:47.111 130 15720.42 614.44 57334.66 88888.00 2001-05-10 20:49:48.111 130 15720.55 614.81 57334.29 88888.00 2001-05-10 20:49:49.111 130 15720.04 614.81 57334.29 88888.00 2001-05-10 20:49:50.111 130 15719.91 615.06 57334.41 88888.00 2001-05-10 20:49:51.111 130 15720.68 614.69 57335.51 88888.00 2001-05-10 20:49:52.111 130 15720.94 614.81 57334.78 88888.00 2001-05-10 20:49:53.111 130 15720.17 614.69 57334.78 88888.00 2001-05-10 20:49:54.111 130 15720.68 614.69 57334.53 88888.00 2001-05-10 20:49:55.111 130 15720.29 615.18 57335.39 88888.00 2001-05-10 20:49:56.111 130 15720.42 614.19 57334.90 88888.00 2001-05-10 20:49:57.111 130 15720.42 614.44 57335.51 88888.00 2001-05-10 20:49:58.111 130 15721.20 614.81 57334.90 88888.00 2001-05-10 20:49:59.111 130 15721.46 614.44 57335.02 88888.00 2001-05-10 20:50:00.111 130 15720.29 614.56 57335.63 88888.00 2001-05-10 20:50:01.111 130 15721.33 614.69 57335.27 88888.00 2001-05-10 20:50:02.111 130 15720.42 614.93 57335.75 88888.00 2001-05-10 20:50:03.111 130 15721.07 614.93 57335.51 88888.00 2001-05-10 20:50:04.111 130 15721.72 614.93 57335.88 88888.00 2001-05-10 20:50:05.111 130 15721.46 614.44 57335.88 88888.00 2001-05-10 20:50:06.111 130 15721.07 614.31 57335.39 88888.00 2001-05-10 20:50:07.111 130 15721.07 614.93 57336.00 88888.00 2001-05-10 20:50:08.111 130 15720.94 614.69 57335.27 88888.00 2001-05-10 20:50:09.111 130 15721.33 614.81 57335.27 88888.00 2001-05-10 20:50:10.111 130 15721.59 615.06 57336.00 88888.00 2001-05-10 20:50:11.111 130 15720.68 614.44 57335.75 88888.00 2001-05-10 20:50:12.111 130 15721.20 614.69 57335.63 88888.00 2001-05-10 20:50:13.111 130 15720.42 614.69 57335.63 88888.00 2001-05-10 20:50:14.111 130 15721.46 615.06 57336.37 88888.00 2001-05-10 20:50:15.111 130 15721.07 614.69 57335.88 88888.00 2001-05-10 20:50:16.111 130 15721.46 614.93 57336.61 88888.00 2001-05-10 20:50:17.111 130 15721.20 614.81 57335.63 88888.00 2001-05-10 20:50:18.111 130 15720.55 615.06 57336.12 88888.00 2001-05-10 20:50:19.111 130 15720.81 615.31 57336.00 88888.00 2001-05-10 20:50:20.111 130 15720.94 614.81 57335.75 88888.00 2001-05-10 20:50:21.111 130 15721.20 615.31 57336.00 88888.00 2001-05-10 20:50:22.111 130 15720.29 615.06 57336.12 88888.00 2001-05-10 20:50:23.111 130 15721.85 615.06 57335.39 88888.00 2001-05-10 20:50:24.111 130 15720.42 615.06 57335.88 88888.00 2001-05-10 20:50:25.111 130 15720.55 615.06 57335.75 88888.00 2001-05-10 20:50:26.111 130 15720.68 614.69 57336.49 88888.00 2001-05-10 20:50:27.111 130 15720.68 615.06 57335.63 88888.00 2001-05-10 20:50:28.111 130 15721.07 613.94 57336.49 88888.00 2001-05-10 20:50:29.111 130 15720.42 615.55 57336.37 88888.00 2001-05-10 20:50:30.111 130 15720.17 615.31 57336.86 88888.00 2001-05-10 20:50:31.111 130 15720.81 614.93 57336.25 88888.00 2001-05-10 20:50:32.111 130 15720.81 615.06 57336.12 88888.00 2001-05-10 20:50:33.111 130 15721.07 614.93 57336.12 88888.00 2001-05-10 20:50:34.111 130 15721.20 614.93 57336.25 88888.00 2001-05-10 20:50:35.111 130 15721.46 615.55 57336.37 88888.00 2001-05-10 20:50:36.111 130 15720.42 615.68 57335.88 88888.00 2001-05-10 20:50:37.111 130 15720.94 614.81 57335.88 88888.00 2001-05-10 20:50:38.111 130 15720.68 615.43 57336.73 88888.00 2001-05-10 20:50:39.111 130 15720.68 614.81 57335.75 88888.00 2001-05-10 20:50:40.111 130 15720.55 615.68 57335.63 88888.00 2001-05-10 20:50:41.111 130 15720.55 615.06 57336.12 88888.00 2001-05-10 20:50:42.111 130 15720.55 615.55 57336.12 88888.00 2001-05-10 20:50:43.111 130 15720.94 614.93 57336.98 88888.00 2001-05-10 20:50:44.111 130 15721.07 615.55 57335.88 88888.00 2001-05-10 20:50:45.111 130 15721.07 614.56 57336.25 88888.00 2001-05-10 20:50:46.111 130 15720.42 615.43 57336.00 88888.00 2001-05-10 20:50:47.111 130 15721.07 615.06 57336.25 88888.00 2001-05-10 20:50:48.111 130 15720.68 614.69 57336.00 88888.00 2001-05-10 20:50:49.111 130 15720.42 614.81 57336.00 88888.00 2001-05-10 20:50:50.111 130 15720.94 615.06 57335.88 88888.00 2001-05-10 20:50:51.111 130 15721.20 615.43 57336.61 88888.00 2001-05-10 20:50:52.111 130 15720.94 615.18 57336.00 88888.00 2001-05-10 20:50:53.111 130 15721.33 615.68 57335.88 88888.00 2001-05-10 20:50:54.111 130 15721.20 614.93 57336.00 88888.00 2001-05-10 20:50:55.111 130 15720.81 615.31 57335.63 88888.00 2001-05-10 20:50:56.111 130 15720.29 615.31 57335.75 88888.00 2001-05-10 20:50:57.111 130 15720.94 615.06 57335.63 88888.00 2001-05-10 20:50:58.111 130 15721.98 615.43 57335.75 88888.00 2001-05-10 20:50:59.111 130 15720.81 615.31 57335.14 88888.00 2001-05-10 20:51:00.111 130 15721.72 615.43 57336.25 88888.00 2001-05-10 20:51:01.111 130 15721.20 614.69 57335.63 88888.00 2001-05-10 20:51:02.111 130 15721.85 615.55 57335.75 88888.00 2001-05-10 20:51:03.111 130 15722.37 615.80 57335.39 88888.00 2001-05-10 20:51:04.111 130 15721.33 615.43 57335.63 88888.00 2001-05-10 20:51:05.111 130 15721.72 615.06 57335.63 88888.00 2001-05-10 20:51:06.111 130 15721.46 615.43 57335.27 88888.00 2001-05-10 20:51:07.111 130 15721.98 615.06 57335.02 88888.00 2001-05-10 20:51:08.111 130 15722.50 615.31 57335.14 88888.00 2001-05-10 20:51:09.111 130 15722.76 615.43 57335.75 88888.00 2001-05-10 20:51:10.111 130 15722.63 615.55 57334.66 88888.00 2001-05-10 20:51:11.111 130 15722.76 615.06 57335.75 88888.00 2001-05-10 20:51:12.111 130 15722.50 615.80 57335.27 88888.00 2001-05-10 20:51:13.111 130 15723.41 615.43 57335.27 88888.00 2001-05-10 20:51:14.111 130 15722.63 615.55 57335.51 88888.00 2001-05-10 20:51:15.111 130 15722.50 614.93 57335.88 88888.00 2001-05-10 20:51:16.111 130 15723.02 615.18 57335.63 88888.00 2001-05-10 20:51:17.111 130 15723.80 615.43 57335.27 88888.00 2001-05-10 20:51:18.111 130 15723.67 614.69 57336.00 88888.00 2001-05-10 20:51:19.111 130 15724.06 614.69 57335.27 88888.00 2001-05-10 20:51:20.111 130 15724.06 615.18 57335.02 88888.00 2001-05-10 20:51:21.111 130 15724.32 615.18 57335.02 88888.00 2001-05-10 20:51:22.111 130 15723.54 615.18 57334.66 88888.00 2001-05-10 20:51:23.111 130 15723.93 615.18 57334.90 88888.00 2001-05-10 20:51:24.111 130 15723.54 615.06 57334.90 88888.00 2001-05-10 20:51:25.111 130 15723.80 615.18 57334.41 88888.00 2001-05-10 20:51:26.111 130 15724.45 615.31 57334.78 88888.00 2001-05-10 20:51:27.111 130 15724.45 615.18 57334.66 88888.00 2001-05-10 20:51:28.111 130 15724.97 615.31 57334.17 88888.00 2001-05-10 20:51:29.111 130 15724.84 614.93 57334.04 88888.00 2001-05-10 20:51:30.111 130 15724.71 614.93 57334.53 88888.00 2001-05-10 20:51:31.111 130 15724.71 615.18 57334.53 88888.00 2001-05-10 20:51:32.111 130 15724.58 615.68 57335.27 88888.00 2001-05-10 20:51:33.111 130 15725.23 615.43 57334.78 88888.00 2001-05-10 20:51:34.111 130 15724.97 615.68 57334.04 88888.00 2001-05-10 20:51:35.111 130 15725.10 614.31 57334.53 88888.00 2001-05-10 20:51:36.111 130 15724.97 614.93 57335.02 88888.00 2001-05-10 20:51:37.111 130 15724.84 614.69 57334.17 88888.00 2001-05-10 20:51:38.111 130 15724.45 615.06 57334.66 88888.00 2001-05-10 20:51:39.111 130 15725.36 615.18 57334.29 88888.00 2001-05-10 20:51:40.111 130 15724.84 615.18 57334.29 88888.00 2001-05-10 20:51:41.111 130 15724.97 616.05 57333.31 88888.00 2001-05-10 20:51:42.111 130 15725.62 615.68 57333.80 88888.00 2001-05-10 20:51:43.111 130 15725.88 615.55 57333.80 88888.00 2001-05-10 20:51:44.111 130 15725.62 615.06 57333.92 88888.00 2001-05-10 20:51:45.111 130 15726.14 615.55 57333.68 88888.00 2001-05-10 20:51:46.111 130 15725.49 615.31 57332.21 88888.00 2001-05-10 20:51:47.111 130 15725.88 615.31 57332.45 88888.00 2001-05-10 20:51:48.111 130 15725.23 615.55 57333.68 88888.00 2001-05-10 20:51:49.111 130 15726.14 615.06 57332.95 88888.00 2001-05-10 20:51:50.111 130 15726.01 615.06 57332.58 88888.00 2001-05-10 20:51:51.111 130 15726.14 614.93 57333.19 88888.00 2001-05-10 20:51:52.111 130 15726.40 615.06 57332.95 88888.00 2001-05-10 20:51:53.111 130 15726.01 615.18 57333.07 88888.00 2001-05-10 20:51:54.111 130 15725.75 614.56 57332.21 88888.00 2001-05-10 20:51:55.111 130 15725.62 615.31 57332.45 88888.00 2001-05-10 20:51:56.111 130 15725.88 614.07 57333.31 88888.00 2001-05-10 20:51:57.111 130 15726.66 614.69 57332.21 88888.00 2001-05-10 20:51:58.111 130 15726.66 614.44 57332.21 88888.00 2001-05-10 20:51:59.111 130 15725.88 613.70 57331.60 88888.00 2001-05-10 20:52:00.111 130 15726.14 614.44 57332.33 88888.00 2001-05-10 20:52:01.111 130 15726.53 614.69 57331.84 88888.00 2001-05-10 20:52:02.111 130 15725.36 613.82 57331.60 88888.00 2001-05-10 20:52:03.111 130 15726.01 614.44 57331.48 88888.00 2001-05-10 20:52:04.111 130 15726.14 613.57 57331.60 88888.00 2001-05-10 20:52:05.111 130 15725.88 614.19 57330.86 88888.00 2001-05-10 20:52:06.111 130 15726.40 614.56 57331.11 88888.00 2001-05-10 20:52:07.111 130 15726.01 614.19 57331.11 88888.00 2001-05-10 20:52:08.111 130 15725.49 613.82 57331.23 88888.00 2001-05-10 20:52:09.111 130 15726.40 613.57 57331.48 88888.00 2001-05-10 20:52:10.111 130 15726.40 614.07 57331.11 88888.00 2001-05-10 20:52:11.111 130 15726.92 612.70 57330.74 88888.00 2001-05-10 20:52:12.111 130 15727.18 613.57 57331.23 88888.00 2001-05-10 20:52:13.111 130 15725.88 613.57 57331.11 88888.00 2001-05-10 20:52:14.111 130 15725.88 613.57 57330.50 88888.00 2001-05-10 20:52:15.111 130 15725.75 613.20 57330.38 88888.00 2001-05-10 20:52:16.111 130 15726.01 613.57 57330.38 88888.00 2001-05-10 20:52:17.111 130 15726.14 613.20 57330.38 88888.00 2001-05-10 20:52:18.111 130 15726.66 613.20 57330.13 88888.00 2001-05-10 20:52:19.111 130 15725.36 612.21 57330.13 88888.00 2001-05-10 20:52:20.111 130 15725.75 612.83 57330.38 88888.00 2001-05-10 20:52:21.111 130 15725.62 612.95 57329.77 88888.00 2001-05-10 20:52:22.111 130 15726.14 612.58 57329.40 88888.00 2001-05-10 20:52:23.111 130 15725.75 612.58 57329.89 88888.00 2001-05-10 20:52:24.111 130 15726.53 612.33 57329.03 88888.00 2001-05-10 20:52:25.111 130 15726.14 612.70 57329.64 88888.00 2001-05-10 20:52:26.111 130 15726.14 612.46 57329.64 88888.00 2001-05-10 20:52:27.111 130 15725.49 612.33 57329.77 88888.00 2001-05-10 20:52:28.111 130 15725.10 612.58 57329.40 88888.00 2001-05-10 20:52:29.111 130 15725.62 612.09 57329.15 88888.00 2001-05-10 20:52:30.111 130 15725.62 611.84 57329.77 88888.00 2001-05-10 20:52:31.111 130 15725.62 611.84 57328.18 88888.00 2001-05-10 20:52:32.111 130 15725.23 612.09 57328.79 88888.00 2001-05-10 20:52:33.111 130 15724.97 612.21 57328.54 88888.00 2001-05-10 20:52:34.111 130 15724.71 611.59 57329.40 88888.00 2001-05-10 20:52:35.111 130 15725.62 611.84 57328.05 88888.00 2001-05-10 20:52:36.111 130 15725.23 611.47 57328.79 88888.00 2001-05-10 20:52:37.111 130 15724.97 611.59 57328.66 88888.00 2001-05-10 20:52:38.111 130 15725.23 611.22 57328.66 88888.00 2001-05-10 20:52:39.111 130 15725.10 610.97 57328.91 88888.00 2001-05-10 20:52:40.111 130 15724.97 611.09 57328.18 88888.00 2001-05-10 20:52:41.111 130 15724.97 610.10 57328.79 88888.00 2001-05-10 20:52:42.111 130 15724.71 610.35 57327.93 88888.00 2001-05-10 20:52:43.111 130 15724.71 610.72 57328.79 88888.00 2001-05-10 20:52:44.111 130 15724.45 610.85 57328.54 88888.00 2001-05-10 20:52:45.111 130 15724.32 610.48 57328.42 88888.00 2001-05-10 20:52:46.111 130 15724.84 610.85 57327.93 88888.00 2001-05-10 20:52:47.111 130 15724.71 610.35 57328.42 88888.00 2001-05-10 20:52:48.111 130 15723.67 610.35 57327.81 88888.00 2001-05-10 20:52:49.111 130 15723.93 609.98 57328.18 88888.00 2001-05-10 20:52:50.111 130 15724.58 609.86 57327.93 88888.00 2001-05-10 20:52:51.111 130 15723.93 610.48 57327.93 88888.00 2001-05-10 20:52:52.111 130 15723.67 610.10 57328.42 88888.00 2001-05-10 20:52:53.111 130 15724.19 609.36 57327.44 88888.00 2001-05-10 20:52:54.111 130 15723.67 609.86 57327.32 88888.00 2001-05-10 20:52:55.111 130 15723.54 608.99 57327.44 88888.00 2001-05-10 20:52:56.111 130 15723.54 609.73 57327.32 88888.00 2001-05-10 20:52:57.111 130 15723.41 609.86 57327.07 88888.00 2001-05-10 20:52:58.111 130 15722.89 609.61 57327.81 88888.00 2001-05-10 20:52:59.111 130 15723.41 609.98 57326.95 88888.00 2001-05-10 20:53:00.111 130 15723.15 609.86 57327.07 88888.00 2001-05-10 20:53:01.111 130 15722.50 609.11 57327.32 88888.00 2001-05-10 20:53:02.111 130 15722.89 608.74 57327.32 88888.00 2001-05-10 20:53:03.111 130 15722.37 608.74 57327.44 88888.00 2001-05-10 20:53:04.111 130 15723.15 609.24 57327.56 88888.00 2001-05-10 20:53:05.111 130 15722.50 608.74 57326.59 88888.00 2001-05-10 20:53:06.111 130 15722.63 609.11 57327.69 88888.00 2001-05-10 20:53:07.111 130 15722.63 608.37 57327.32 88888.00 2001-05-10 20:53:08.111 130 15722.76 608.25 57327.20 88888.00 2001-05-10 20:53:09.111 130 15722.11 608.87 57327.07 88888.00 2001-05-10 20:53:10.111 130 15721.85 608.25 57327.81 88888.00 2001-05-10 20:53:11.111 130 15722.11 608.74 57327.07 88888.00 2001-05-10 20:53:12.111 130 15721.72 608.49 57326.71 88888.00 2001-05-10 20:53:13.111 130 15721.33 608.25 57327.32 88888.00 2001-05-10 20:53:14.111 130 15721.59 608.49 57326.71 88888.00 2001-05-10 20:53:15.111 130 15721.33 608.74 57326.95 88888.00 2001-05-10 20:53:16.111 130 15721.59 608.62 57327.32 88888.00 2001-05-10 20:53:17.111 130 15721.85 608.74 57327.20 88888.00 2001-05-10 20:53:18.111 130 15721.85 608.12 57327.32 88888.00 2001-05-10 20:53:19.111 130 15721.98 608.49 57327.20 88888.00 2001-05-10 20:53:20.111 130 15721.33 608.62 57327.32 88888.00 2001-05-10 20:53:21.111 130 15721.33 608.49 57327.69 88888.00 2001-05-10 20:53:22.111 130 15721.98 608.49 57327.56 88888.00 2001-05-10 20:53:23.111 130 15721.59 608.37 57327.44 88888.00 2001-05-10 20:53:24.111 130 15721.33 609.48 57327.56 88888.00 2001-05-10 20:53:25.111 130 15721.85 609.11 57327.81 88888.00 2001-05-10 20:53:26.111 130 15721.07 608.74 57327.81 88888.00 2001-05-10 20:53:27.111 130 15721.59 608.49 57328.05 88888.00 2001-05-10 20:53:28.111 130 15721.20 608.74 57327.56 88888.00 2001-05-10 20:53:29.111 130 15720.42 608.49 57327.81 88888.00 2001-05-10 20:53:30.111 130 15721.33 608.62 57328.05 88888.00 2001-05-10 20:53:31.111 130 15721.07 608.74 57328.66 88888.00 2001-05-10 20:53:32.111 130 15720.81 609.36 57327.93 88888.00 2001-05-10 20:53:33.111 130 15720.68 608.12 57328.30 88888.00 2001-05-10 20:53:34.111 130 15720.68 609.36 57327.93 88888.00 2001-05-10 20:53:35.111 130 15719.91 608.37 57328.30 88888.00 2001-05-10 20:53:36.111 130 15720.42 609.11 57328.30 88888.00 2001-05-10 20:53:37.111 130 15720.55 609.24 57328.30 88888.00 2001-05-10 20:53:38.111 130 15720.55 609.61 57328.05 88888.00 2001-05-10 20:53:39.111 130 15719.91 609.86 57329.03 88888.00 2001-05-10 20:53:40.111 130 15720.04 609.48 57328.18 88888.00 2001-05-10 20:53:41.111 130 15719.38 608.99 57328.42 88888.00 2001-05-10 20:53:42.111 130 15720.55 608.99 57328.42 88888.00 2001-05-10 20:53:43.111 130 15720.55 609.86 57328.66 88888.00 2001-05-10 20:53:44.111 130 15720.55 609.61 57328.54 88888.00 2001-05-10 20:53:45.111 130 15720.04 609.24 57328.66 88888.00 2001-05-10 20:53:46.111 130 15720.29 609.24 57328.79 88888.00 2001-05-10 20:53:47.111 130 15719.78 609.48 57329.40 88888.00 2001-05-10 20:53:48.111 130 15720.17 609.86 57329.28 88888.00 2001-05-10 20:53:49.111 130 15720.68 609.86 57328.91 88888.00 2001-05-10 20:53:50.111 130 15719.91 608.99 57329.15 88888.00 2001-05-10 20:53:51.111 130 15720.17 610.60 57329.40 88888.00 2001-05-10 20:53:52.111 130 15719.38 609.36 57329.40 88888.00 2001-05-10 20:53:53.111 130 15719.65 610.23 57329.52 88888.00 2001-05-10 20:53:54.111 130 15719.65 610.10 57329.15 88888.00 2001-05-10 20:53:55.111 130 15719.51 609.36 57328.91 88888.00 2001-05-10 20:53:56.111 130 15719.51 610.48 57329.64 88888.00 2001-05-10 20:53:57.111 130 15719.91 610.10 57330.25 88888.00 2001-05-10 20:53:58.111 130 15719.51 609.48 57330.38 88888.00 2001-05-10 20:53:59.111 130 15719.00 610.48 57330.86 88888.00 2001-05-10 20:54:00.111 130 15718.74 610.85 57329.89 88888.00 2001-05-10 20:54:01.111 130 15718.48 610.60 57329.64 88888.00 2001-05-10 20:54:02.111 130 15719.00 610.72 57330.01 88888.00 2001-05-10 20:54:03.111 130 15718.35 610.60 57330.38 88888.00 2001-05-10 20:54:04.111 130 15719.00 610.10 57330.86 88888.00 2001-05-10 20:54:05.111 130 15719.00 610.35 57330.62 88888.00 2001-05-10 20:54:06.111 130 15719.38 610.60 57329.89 88888.00 2001-05-10 20:54:07.111 130 15718.22 610.48 57330.38 88888.00 2001-05-10 20:54:08.111 130 15718.61 610.72 57329.89 88888.00 2001-05-10 20:54:09.111 130 15718.48 610.72 57330.74 88888.00 2001-05-10 20:54:10.111 130 15718.09 610.97 57330.01 88888.00 2001-05-10 20:54:11.111 130 15718.22 611.59 57329.89 88888.00 2001-05-10 20:54:12.111 130 15718.87 610.72 57330.38 88888.00 2001-05-10 20:54:13.111 130 15718.35 611.34 57330.86 88888.00 2001-05-10 20:54:14.111 130 15718.22 611.09 57330.50 88888.00 2001-05-10 20:54:15.111 130 15718.87 610.48 57330.86 88888.00 2001-05-10 20:54:16.111 130 15718.48 610.85 57330.01 88888.00 2001-05-10 20:54:17.111 130 15718.09 611.34 57330.50 88888.00 2001-05-10 20:54:18.111 130 15717.83 610.23 57330.01 88888.00 2001-05-10 20:54:19.111 130 15717.83 611.59 57330.62 88888.00 2001-05-10 20:54:20.111 130 15718.35 611.22 57330.50 88888.00 2001-05-10 20:54:21.111 130 15718.22 611.34 57329.89 88888.00 2001-05-10 20:54:22.111 130 15718.61 610.48 57330.74 88888.00 2001-05-10 20:54:23.111 130 15718.74 610.72 57330.01 88888.00 2001-05-10 20:54:24.111 130 15718.09 611.71 57330.74 88888.00 2001-05-10 20:54:25.111 130 15718.22 610.72 57330.86 88888.00 2001-05-10 20:54:26.111 130 15718.48 611.22 57330.62 88888.00 2001-05-10 20:54:27.111 130 15718.74 610.72 57330.50 88888.00 2001-05-10 20:54:28.111 130 15718.35 610.85 57330.99 88888.00 2001-05-10 20:54:29.111 130 15718.48 610.60 57330.86 88888.00 2001-05-10 20:54:30.111 130 15718.74 610.85 57331.11 88888.00 2001-05-10 20:54:31.111 130 15717.83 610.48 57331.36 88888.00 2001-05-10 20:54:32.111 130 15718.22 611.22 57331.11 88888.00 2001-05-10 20:54:33.111 130 15718.22 610.97 57331.60 88888.00 2001-05-10 20:54:34.111 130 15719.51 611.09 57331.48 88888.00 2001-05-10 20:54:35.111 130 15718.87 610.10 57330.86 88888.00 2001-05-10 20:54:36.111 130 15718.87 610.48 57330.99 88888.00 2001-05-10 20:54:37.111 130 15718.09 610.60 57331.60 88888.00 2001-05-10 20:54:38.111 130 15719.00 610.72 57331.60 88888.00 2001-05-10 20:54:39.111 130 15718.87 610.60 57330.74 88888.00 2001-05-10 20:54:40.111 130 15719.00 610.10 57331.84 88888.00 2001-05-10 20:54:41.111 130 15718.87 611.09 57331.36 88888.00 2001-05-10 20:54:42.111 130 15719.25 610.10 57331.36 88888.00 2001-05-10 20:54:43.111 130 15718.87 610.35 57331.84 88888.00 2001-05-10 20:54:44.111 130 15719.12 610.10 57330.74 88888.00 2001-05-10 20:54:45.111 130 15719.25 610.48 57330.86 88888.00 2001-05-10 20:54:46.111 130 15719.25 610.10 57330.62 88888.00 2001-05-10 20:54:47.111 130 15719.00 610.10 57330.99 88888.00 2001-05-10 20:54:48.111 130 15718.35 610.10 57331.23 88888.00 2001-05-10 20:54:49.111 130 15719.38 610.10 57331.23 88888.00 2001-05-10 20:54:50.111 130 15719.25 609.86 57331.11 88888.00 2001-05-10 20:54:51.111 130 15718.74 609.24 57330.99 88888.00 2001-05-10 20:54:52.111 130 15719.38 610.48 57332.09 88888.00 2001-05-10 20:54:53.111 130 15718.74 609.48 57331.23 88888.00 2001-05-10 20:54:54.111 130 15718.74 609.98 57331.84 88888.00 2001-05-10 20:54:55.111 130 15719.78 610.23 57330.99 88888.00 2001-05-10 20:54:56.111 130 15719.51 610.97 57331.36 88888.00 2001-05-10 20:54:57.111 130 15719.51 610.23 57331.96 88888.00 2001-05-10 20:54:58.111 130 15719.51 609.98 57330.86 88888.00 2001-05-10 20:54:59.111 130 15719.38 609.73 57331.23 88888.00 2001-05-10 20:55:00.111 130 15719.12 610.23 57331.11 88888.00 2001-05-10 20:55:01.111 130 15719.12 610.10 57331.36 88888.00 2001-05-10 20:55:02.111 130 15720.29 609.36 57331.48 88888.00 2001-05-10 20:55:03.111 130 15719.91 609.98 57331.60 88888.00 2001-05-10 20:55:04.111 130 15720.29 610.23 57331.84 88888.00 2001-05-10 20:55:05.111 130 15719.25 609.48 57331.11 88888.00 2001-05-10 20:55:06.111 130 15720.17 609.48 57331.60 88888.00 2001-05-10 20:55:07.111 130 15720.17 610.35 57331.23 88888.00 2001-05-10 20:55:08.111 130 15720.04 609.61 57330.86 88888.00 2001-05-10 20:55:09.111 130 15720.55 609.86 57331.48 88888.00 2001-05-10 20:55:10.111 130 15720.17 610.23 57330.86 88888.00 2001-05-10 20:55:11.111 130 15720.29 610.23 57332.09 88888.00 2001-05-10 20:55:12.111 130 15719.91 609.86 57331.11 88888.00 2001-05-10 20:55:13.111 130 15720.68 609.61 57331.23 88888.00 2001-05-10 20:55:14.111 130 15720.68 609.61 57331.23 88888.00 2001-05-10 20:55:15.111 130 15721.07 609.48 57330.86 88888.00 2001-05-10 20:55:16.111 130 15720.17 608.87 57331.23 88888.00 2001-05-10 20:55:17.111 130 15720.81 609.61 57330.25 88888.00 2001-05-10 20:55:18.111 130 15720.29 609.61 57331.23 88888.00 2001-05-10 20:55:19.111 130 15720.94 608.74 57331.48 88888.00 2001-05-10 20:55:20.111 130 15720.17 609.24 57331.84 88888.00 2001-05-10 20:55:21.111 130 15720.68 609.24 57330.86 88888.00 2001-05-10 20:55:22.111 130 15720.42 608.87 57331.23 88888.00 2001-05-10 20:55:23.111 130 15720.55 609.24 57331.11 88888.00 2001-05-10 20:55:24.111 130 15720.81 608.87 57331.36 88888.00 2001-05-10 20:55:25.111 130 15720.29 608.37 57330.99 88888.00 2001-05-10 20:55:26.111 130 15720.42 608.62 57331.72 88888.00 2001-05-10 20:55:27.111 130 15720.04 608.49 57331.72 88888.00 2001-05-10 20:55:28.111 130 15720.68 609.11 57331.72 88888.00 2001-05-10 20:55:29.111 130 15720.29 608.62 57331.23 88888.00 2001-05-10 20:55:30.111 130 15720.94 608.99 57330.62 88888.00 2001-05-10 20:55:31.111 130 15720.81 607.75 57331.84 88888.00 2001-05-10 20:55:32.111 130 15721.07 608.87 57331.36 88888.00 2001-05-10 20:55:33.111 130 15720.04 608.99 57332.09 88888.00 2001-05-10 20:55:34.111 130 15721.33 608.62 57331.11 88888.00 2001-05-10 20:55:35.111 130 15721.46 609.24 57331.11 88888.00 2001-05-10 20:55:36.111 130 15721.20 608.62 57331.84 88888.00 2001-05-10 20:55:37.111 130 15720.94 608.00 57330.74 88888.00 2001-05-10 20:55:38.111 130 15721.72 608.74 57330.86 88888.00 2001-05-10 20:55:39.111 130 15721.72 608.12 57331.23 88888.00 2001-05-10 20:55:40.111 130 15721.33 608.12 57330.86 88888.00 2001-05-10 20:55:41.111 130 15721.59 608.37 57331.11 88888.00 2001-05-10 20:55:42.111 130 15721.33 607.63 57331.11 88888.00 2001-05-10 20:55:43.111 130 15721.46 608.87 57330.25 88888.00 2001-05-10 20:55:44.111 130 15721.46 608.12 57330.99 88888.00 2001-05-10 20:55:45.111 130 15721.72 609.24 57330.62 88888.00 2001-05-10 20:55:46.111 130 15721.46 608.74 57330.01 88888.00 2001-05-10 20:55:47.111 130 15721.72 608.25 57330.99 88888.00 2001-05-10 20:55:48.111 130 15721.33 608.62 57331.23 88888.00 2001-05-10 20:55:49.111 130 15721.98 608.25 57330.99 88888.00 2001-05-10 20:55:50.111 130 15721.46 608.74 57330.38 88888.00 2001-05-10 20:55:51.111 130 15721.72 608.37 57330.50 88888.00 2001-05-10 20:55:52.111 130 15721.59 608.74 57331.36 88888.00 2001-05-10 20:55:53.111 130 15721.85 608.00 57330.50 88888.00 2001-05-10 20:55:54.111 130 15721.20 608.00 57330.13 88888.00 2001-05-10 20:55:55.111 130 15721.98 608.62 57330.01 88888.00 2001-05-10 20:55:56.111 130 15721.59 608.74 57330.86 88888.00 2001-05-10 20:55:57.111 130 15721.33 608.00 57330.62 88888.00 2001-05-10 20:55:58.111 130 15721.46 607.87 57330.62 88888.00 2001-05-10 20:55:59.111 130 15720.94 608.49 57330.99 88888.00 2001-05-10 20:56:00.111 130 15721.46 608.12 57330.38 88888.00 2001-05-10 20:56:01.111 130 15722.24 608.00 57330.62 88888.00 2001-05-10 20:56:02.111 130 15721.59 608.00 57330.13 88888.00 2001-05-10 20:56:03.111 130 15721.07 607.75 57330.86 88888.00 2001-05-10 20:56:04.111 130 15721.33 607.87 57330.62 88888.00 2001-05-10 20:56:05.111 130 15721.46 606.88 57330.74 88888.00 2001-05-10 20:56:06.111 130 15721.59 608.12 57330.62 88888.00 2001-05-10 20:56:07.111 130 15721.98 607.75 57330.50 88888.00 2001-05-10 20:56:08.111 130 15720.29 607.13 57330.86 88888.00 2001-05-10 20:56:09.111 130 15721.85 607.87 57330.01 88888.00 2001-05-10 20:56:10.111 130 15721.59 607.75 57330.25 88888.00 2001-05-10 20:56:11.111 130 15720.94 607.38 57330.38 88888.00 2001-05-10 20:56:12.111 130 15721.20 606.88 57330.62 88888.00 2001-05-10 20:56:13.111 130 15721.59 607.13 57330.25 88888.00 2001-05-10 20:56:14.111 130 15720.55 606.76 57330.86 88888.00 2001-05-10 20:56:15.111 130 15720.94 607.26 57330.50 88888.00 2001-05-10 20:56:16.111 130 15721.85 607.63 57330.25 88888.00 2001-05-10 20:56:17.111 130 15721.46 607.38 57330.86 88888.00 2001-05-10 20:56:18.111 130 15721.46 607.13 57330.13 88888.00 2001-05-10 20:56:19.111 130 15721.20 607.87 57330.25 88888.00 2001-05-10 20:56:20.111 130 15721.85 606.64 57329.89 88888.00 2001-05-10 20:56:21.111 130 15721.59 607.26 57330.13 88888.00 2001-05-10 20:56:22.111 130 15721.85 606.64 57330.86 88888.00 2001-05-10 20:56:23.111 130 15721.07 606.88 57330.62 88888.00 2001-05-10 20:56:24.111 130 15721.33 606.76 57330.01 88888.00 2001-05-10 20:56:25.111 130 15721.72 606.51 57330.13 88888.00 2001-05-10 20:56:26.111 130 15722.50 606.51 57330.13 88888.00 2001-05-10 20:56:27.111 130 15721.59 607.01 57330.25 88888.00 2001-05-10 20:56:28.111 130 15722.11 606.02 57330.50 88888.00 2001-05-10 20:56:29.111 130 15721.20 606.26 57330.50 88888.00 2001-05-10 20:56:30.111 130 15721.07 606.26 57330.74 88888.00 2001-05-10 20:56:31.111 130 15721.46 606.14 57330.74 88888.00 2001-05-10 20:56:32.111 130 15721.20 606.39 57330.62 88888.00 2001-05-10 20:56:33.111 130 15721.20 606.51 57329.77 88888.00 2001-05-10 20:56:34.111 130 15721.33 606.14 57330.99 88888.00 2001-05-10 20:56:35.111 130 15721.72 606.76 57330.62 88888.00 2001-05-10 20:56:36.111 130 15721.59 606.39 57330.38 88888.00 2001-05-10 20:56:37.111 130 15721.33 606.14 57330.01 88888.00 2001-05-10 20:56:38.111 130 15721.20 606.02 57330.01 88888.00 2001-05-10 20:56:39.111 130 15721.46 605.89 57330.50 88888.00 2001-05-10 20:56:40.111 130 15721.33 606.26 57330.99 88888.00 2001-05-10 20:56:41.111 130 15721.07 605.77 57330.25 88888.00 2001-05-10 20:56:42.111 130 15721.72 606.51 57330.86 88888.00 2001-05-10 20:56:43.111 130 15721.59 606.02 57330.74 88888.00 2001-05-10 20:56:44.111 130 15721.07 605.15 57331.48 88888.00 2001-05-10 20:56:45.111 130 15721.72 606.26 57330.38 88888.00 2001-05-10 20:56:46.111 130 15721.59 605.65 57330.13 88888.00 2001-05-10 20:56:47.111 130 15721.46 606.02 57331.11 88888.00 2001-05-10 20:56:48.111 130 15720.55 606.02 57331.11 88888.00 2001-05-10 20:56:49.111 130 15720.68 605.89 57330.99 88888.00 2001-05-10 20:56:50.111 130 15720.94 605.65 57329.77 88888.00 2001-05-10 20:56:51.111 130 15720.68 605.52 57331.11 88888.00 2001-05-10 20:56:52.111 130 15720.81 605.89 57330.86 88888.00 2001-05-10 20:56:53.111 130 15721.33 605.77 57330.99 88888.00 2001-05-10 20:56:54.111 130 15721.72 605.03 57331.23 88888.00 2001-05-10 20:56:55.111 130 15720.94 605.15 57330.86 88888.00 2001-05-10 20:56:56.111 130 15721.07 605.89 57331.11 88888.00 2001-05-10 20:56:57.111 130 15721.07 605.52 57330.74 88888.00 2001-05-10 20:56:58.111 130 15721.33 606.14 57330.62 88888.00 2001-05-10 20:56:59.111 130 15721.20 605.52 57330.99 88888.00 2001-05-10 20:57:00.111 130 15720.81 605.89 57330.62 88888.00 2001-05-10 20:57:01.111 130 15721.46 606.02 57330.74 88888.00 2001-05-10 20:57:02.111 130 15721.33 606.02 57331.23 88888.00 2001-05-10 20:57:03.111 130 15721.20 606.14 57330.99 88888.00 2001-05-10 20:57:04.111 130 15721.33 606.14 57331.36 88888.00 2001-05-10 20:57:05.111 130 15721.85 605.65 57331.23 88888.00 2001-05-10 20:57:06.111 130 15720.55 605.15 57330.86 88888.00 2001-05-10 20:57:07.111 130 15721.46 605.27 57331.11 88888.00 2001-05-10 20:57:08.111 130 15720.29 605.15 57331.60 88888.00 2001-05-10 20:57:09.111 130 15721.20 606.02 57331.36 88888.00 2001-05-10 20:57:10.111 130 15720.94 605.77 57331.11 88888.00 2001-05-10 20:57:11.111 130 15721.59 606.51 57331.60 88888.00 2001-05-10 20:57:12.111 130 15721.72 605.65 57331.72 88888.00 2001-05-10 20:57:13.111 130 15721.07 605.77 57331.60 88888.00 2001-05-10 20:57:14.111 130 15721.46 606.39 57331.72 88888.00 2001-05-10 20:57:15.111 130 15721.72 605.65 57331.60 88888.00 2001-05-10 20:57:16.111 130 15720.81 605.52 57331.72 88888.00 2001-05-10 20:57:17.111 130 15721.33 605.89 57332.33 88888.00 2001-05-10 20:57:18.111 130 15721.59 606.39 57332.33 88888.00 2001-05-10 20:57:19.111 130 15721.85 605.52 57332.09 88888.00 2001-05-10 20:57:20.111 130 15721.07 605.65 57332.09 88888.00 2001-05-10 20:57:21.111 130 15721.07 605.52 57332.58 88888.00 2001-05-10 20:57:22.111 130 15721.46 605.52 57332.09 88888.00 2001-05-10 20:57:23.111 130 15721.07 605.77 57332.21 88888.00 2001-05-10 20:57:24.111 130 15721.46 605.40 57332.21 88888.00 2001-05-10 20:57:25.111 130 15721.46 606.02 57332.58 88888.00 2001-05-10 20:57:26.111 130 15721.59 604.78 57333.80 88888.00 2001-05-10 20:57:27.111 130 15721.98 605.40 57332.82 88888.00 2001-05-10 20:57:28.111 130 15722.11 605.77 57332.21 88888.00 2001-05-10 20:57:29.111 130 15722.37 606.14 57332.82 88888.00 2001-05-10 20:57:30.111 130 15722.37 606.39 57332.45 88888.00 2001-05-10 20:57:31.111 130 15721.59 606.26 57333.31 88888.00 2001-05-10 20:57:32.111 130 15721.98 605.52 57333.07 88888.00 2001-05-10 20:57:33.111 130 15722.76 606.26 57333.07 88888.00 2001-05-10 20:57:34.111 130 15722.50 606.14 57332.95 88888.00 2001-05-10 20:57:35.111 130 15722.24 605.52 57332.95 88888.00 2001-05-10 20:57:36.111 130 15722.50 605.52 57333.68 88888.00 2001-05-10 20:57:37.111 130 15722.24 606.26 57333.92 88888.00 2001-05-10 20:57:38.111 130 15722.11 606.64 57333.80 88888.00 2001-05-10 20:57:39.111 130 15722.50 606.26 57333.68 88888.00 2001-05-10 20:57:40.111 130 15722.63 606.51 57333.19 88888.00 2001-05-10 20:57:41.111 130 15723.15 605.77 57333.43 88888.00 2001-05-10 20:57:42.111 130 15722.37 606.39 57334.78 88888.00 2001-05-10 20:57:43.111 130 15722.89 606.64 57333.80 88888.00 2001-05-10 20:57:44.111 130 15722.63 606.14 57334.17 88888.00 2001-05-10 20:57:45.111 130 15722.63 606.39 57334.04 88888.00 2001-05-10 20:57:46.111 130 15722.63 606.14 57333.92 88888.00 2001-05-10 20:57:47.111 130 15723.54 606.02 57334.29 88888.00 2001-05-10 20:57:48.111 130 15723.54 606.39 57334.41 88888.00 2001-05-10 20:57:49.111 130 15723.41 605.40 57334.90 88888.00 2001-05-10 20:57:50.111 130 15723.93 605.89 57334.29 88888.00 2001-05-10 20:57:51.111 130 15723.80 605.89 57334.90 88888.00 2001-05-10 20:57:52.111 130 15723.41 606.14 57335.14 88888.00 2001-05-10 20:57:53.111 130 15723.41 606.76 57335.02 88888.00 2001-05-10 20:57:54.111 130 15724.45 606.76 57334.53 88888.00 2001-05-10 20:57:55.111 130 15723.41 606.02 57334.41 88888.00 2001-05-10 20:57:56.111 130 15724.58 607.13 57334.66 88888.00 2001-05-10 20:57:57.111 130 15724.58 606.02 57334.90 88888.00 2001-05-10 20:57:58.111 130 15723.80 605.89 57336.12 88888.00 2001-05-10 20:57:59.111 130 15724.58 606.88 57335.51 88888.00 2001-05-10 20:58:00.111 130 15724.19 606.26 57335.27 88888.00 2001-05-10 20:58:01.111 130 15724.45 606.51 57335.02 88888.00 2001-05-10 20:58:02.111 130 15724.45 607.01 57335.02 88888.00 2001-05-10 20:58:03.111 130 15724.84 606.64 57334.53 88888.00 2001-05-10 20:58:04.111 130 15724.58 606.88 57335.02 88888.00 2001-05-10 20:58:05.111 130 15723.93 606.51 57335.02 88888.00 2001-05-10 20:58:06.111 130 15724.19 606.39 57336.37 88888.00 2001-05-10 20:58:07.111 130 15724.45 607.01 57335.88 88888.00 2001-05-10 20:58:08.111 130 15724.19 607.01 57336.00 88888.00 2001-05-10 20:58:09.111 130 15724.97 606.88 57335.63 88888.00 2001-05-10 20:58:10.111 130 15724.84 607.26 57336.49 88888.00 2001-05-10 20:58:11.111 130 15724.58 607.13 57336.49 88888.00 2001-05-10 20:58:12.111 130 15724.71 606.88 57336.12 88888.00 2001-05-10 20:58:13.111 130 15725.36 607.38 57336.12 88888.00 2001-05-10 20:58:14.111 130 15724.58 606.88 57336.00 88888.00 2001-05-10 20:58:15.111 130 15724.84 607.01 57336.49 88888.00 2001-05-10 20:58:16.111 130 15725.49 607.01 57336.00 88888.00 2001-05-10 20:58:17.111 130 15725.36 607.13 57336.25 88888.00 2001-05-10 20:58:18.111 130 15724.97 607.38 57336.49 88888.00 2001-05-10 20:58:19.111 130 15725.75 606.88 57336.37 88888.00 2001-05-10 20:58:20.111 130 15725.49 606.76 57336.37 88888.00 2001-05-10 20:58:21.111 130 15725.49 606.64 57336.98 88888.00 2001-05-10 20:58:22.111 130 15725.23 607.01 57336.73 88888.00 2001-05-10 20:58:23.111 130 15725.10 606.76 57336.73 88888.00 2001-05-10 20:58:24.111 130 15725.23 607.63 57336.73 88888.00 2001-05-10 20:58:25.111 130 15725.49 607.63 57337.47 88888.00 2001-05-10 20:58:26.111 130 15725.62 606.51 57337.10 88888.00 2001-05-10 20:58:27.111 130 15725.75 607.01 57337.34 88888.00 2001-05-10 20:58:28.111 130 15725.23 607.87 57337.47 88888.00 2001-05-10 20:58:29.111 130 15726.27 607.63 57337.10 88888.00 2001-05-10 20:58:30.111 130 15726.14 607.26 57337.84 88888.00 2001-05-10 20:58:31.111 130 15726.14 607.38 57337.71 88888.00 2001-05-10 20:58:32.111 130 15726.14 607.01 57337.96 88888.00 2001-05-10 20:58:33.111 130 15725.36 607.26 57337.22 88888.00 2001-05-10 20:58:34.111 130 15725.62 607.63 57337.22 88888.00 2001-05-10 20:58:35.111 130 15725.36 607.63 57337.47 88888.00 2001-05-10 20:58:36.111 130 15725.49 607.87 57337.71 88888.00 2001-05-10 20:58:37.111 130 15725.75 607.87 57337.59 88888.00 2001-05-10 20:58:38.111 130 15726.27 607.01 57337.71 88888.00 2001-05-10 20:58:39.111 130 15725.62 608.12 57337.96 88888.00 2001-05-10 20:58:40.111 130 15725.88 607.50 57337.84 88888.00 2001-05-10 20:58:41.111 130 15725.10 607.63 57337.96 88888.00 2001-05-10 20:58:42.111 130 15725.36 607.87 57337.71 88888.00 2001-05-10 20:58:43.111 130 15726.01 608.37 57337.84 88888.00 2001-05-10 20:58:44.111 130 15725.88 607.75 57338.20 88888.00 2001-05-10 20:58:45.111 130 15724.97 608.12 57337.71 88888.00 2001-05-10 20:58:46.111 130 15726.40 607.63 57337.22 88888.00 2001-05-10 20:58:47.111 130 15725.36 607.63 57338.20 88888.00 2001-05-10 20:58:48.111 130 15725.88 607.63 57338.45 88888.00 2001-05-10 20:58:49.111 130 15726.01 608.25 57337.59 88888.00 2001-05-10 20:58:50.111 130 15725.23 608.00 57337.96 88888.00 2001-05-10 20:58:51.111 130 15725.36 607.50 57337.84 88888.00 2001-05-10 20:58:52.111 130 15725.62 607.26 57337.84 88888.00 2001-05-10 20:58:53.111 130 15725.10 608.00 57338.08 88888.00 2001-05-10 20:58:54.111 130 15725.49 606.51 57338.08 88888.00 2001-05-10 20:58:55.111 130 15724.97 607.50 57337.96 88888.00 2001-05-10 20:58:56.111 130 15725.36 607.75 57337.47 88888.00 2001-05-10 20:58:57.111 130 15725.49 607.63 57338.20 88888.00 2001-05-10 20:58:58.111 130 15725.10 607.87 57337.59 88888.00 2001-05-10 20:58:59.111 130 15725.23 608.00 57337.84 88888.00 2001-05-10 20:59:00.111 130 15725.75 607.75 57338.32 88888.00 2001-05-10 20:59:01.111 130 15724.19 608.00 57337.84 88888.00 2001-05-10 20:59:02.111 130 15724.84 607.75 57338.08 88888.00 2001-05-10 20:59:03.111 130 15724.84 607.75 57337.84 88888.00 2001-05-10 20:59:04.111 130 15726.27 608.37 57338.08 88888.00 2001-05-10 20:59:05.111 130 15725.23 608.25 57337.34 88888.00 2001-05-10 20:59:06.111 130 15725.36 608.00 57338.45 88888.00 2001-05-10 20:59:07.111 130 15725.23 608.62 57337.84 88888.00 2001-05-10 20:59:08.111 130 15725.10 609.36 57337.96 88888.00 2001-05-10 20:59:09.111 130 15724.71 607.87 57338.20 88888.00 2001-05-10 20:59:10.111 130 15724.58 607.87 57338.08 88888.00 2001-05-10 20:59:11.111 130 15724.45 608.49 57337.47 88888.00 2001-05-10 20:59:12.111 130 15724.84 608.25 57338.20 88888.00 2001-05-10 20:59:13.111 130 15724.71 608.25 57337.96 88888.00 2001-05-10 20:59:14.111 130 15726.01 608.62 57337.59 88888.00 2001-05-10 20:59:15.111 130 15724.97 608.12 57337.71 88888.00 2001-05-10 20:59:16.111 130 15724.58 608.49 57338.32 88888.00 2001-05-10 20:59:17.111 130 15725.10 608.49 57337.71 88888.00 2001-05-10 20:59:18.111 130 15724.97 608.62 57337.59 88888.00 2001-05-10 20:59:19.111 130 15724.84 608.87 57338.20 88888.00 2001-05-10 20:59:20.111 130 15725.10 608.74 57337.59 88888.00 2001-05-10 20:59:21.111 130 15725.49 607.63 57337.47 88888.00 2001-05-10 20:59:22.111 130 15724.84 608.00 57337.71 88888.00 2001-05-10 20:59:23.111 130 15724.97 609.36 57338.08 88888.00 2001-05-10 20:59:24.111 130 15724.84 609.36 57337.47 88888.00 2001-05-10 20:59:25.111 130 15724.97 609.48 57337.71 88888.00 2001-05-10 20:59:26.111 130 15724.97 608.87 57337.71 88888.00 2001-05-10 20:59:27.111 130 15725.36 608.99 57337.22 88888.00 2001-05-10 20:59:28.111 130 15725.23 609.11 57337.59 88888.00 2001-05-10 20:59:29.111 130 15724.71 609.36 57337.71 88888.00 2001-05-10 20:59:30.111 130 15725.23 608.99 57337.96 88888.00 2001-05-10 20:59:31.111 130 15724.32 609.36 57338.32 88888.00 2001-05-10 20:59:32.111 130 15724.45 608.87 57337.71 88888.00 2001-05-10 20:59:33.111 130 15724.19 609.11 57337.47 88888.00 2001-05-10 20:59:34.111 130 15724.97 609.61 57337.71 88888.00 2001-05-10 20:59:35.111 130 15724.58 609.48 57338.08 88888.00 2001-05-10 20:59:36.111 130 15724.84 609.48 57337.59 88888.00 2001-05-10 20:59:37.111 130 15724.71 609.11 57337.84 88888.00 2001-05-10 20:59:38.111 130 15725.23 609.36 57337.34 88888.00 2001-05-10 20:59:39.111 130 15723.80 609.61 57336.98 88888.00 2001-05-10 20:59:40.111 130 15725.23 608.87 57338.81 88888.00 2001-05-10 20:59:41.111 130 15724.84 609.24 57337.34 88888.00 2001-05-10 20:59:42.111 130 15723.93 608.99 57337.84 88888.00 2001-05-10 20:59:43.111 130 15724.84 608.74 57337.22 88888.00 2001-05-10 20:59:44.111 130 15724.71 608.74 57336.98 88888.00 2001-05-10 20:59:45.111 130 15724.19 608.74 57337.34 88888.00 2001-05-10 20:59:46.111 130 15724.19 609.61 57336.61 88888.00 2001-05-10 20:59:47.111 130 15724.32 608.87 57336.98 88888.00 2001-05-10 20:59:48.111 130 15724.06 609.24 57337.22 88888.00 2001-05-10 20:59:49.111 130 15724.58 608.74 57336.98 88888.00 2001-05-10 20:59:50.111 130 15723.28 608.99 57337.22 88888.00 2001-05-10 20:59:51.111 130 15724.06 608.25 57337.34 88888.00 2001-05-10 20:59:52.111 130 15724.45 608.99 57337.22 88888.00 2001-05-10 20:59:53.111 130 15723.80 609.36 57337.34 88888.00 2001-05-10 20:59:54.111 130 15723.41 608.99 57337.71 88888.00 2001-05-10 20:59:55.111 130 15723.80 608.99 57337.22 88888.00 2001-05-10 21:00:00.111 130 15723.02 608.62 57336.98 88888.00 2001-05-10 21:00:01.111 130 15724.32 609.24 57336.98 88888.00 2001-05-10 21:00:02.111 130 15723.54 608.74 57336.61 88888.00 2001-05-10 21:00:03.111 130 15723.41 609.36 57336.98 88888.00 2001-05-10 21:00:04.111 130 15723.28 609.24 57336.98 88888.00 2001-05-10 21:00:05.111 130 15723.02 608.62 57337.10 88888.00 2001-05-10 21:00:06.111 130 15723.80 608.62 57336.73 88888.00 2001-05-10 21:00:07.111 130 15724.45 608.12 57336.86 88888.00 2001-05-10 21:00:08.111 130 15723.67 609.11 57336.49 88888.00 2001-05-10 21:00:09.111 130 15723.93 608.87 57336.61 88888.00 2001-05-10 21:00:10.111 130 15723.67 608.62 57336.98 88888.00 2001-05-10 21:00:11.111 130 15723.80 609.11 57337.47 88888.00 2001-05-10 21:00:12.111 130 15724.45 609.48 57336.61 88888.00 2001-05-10 21:00:13.111 130 15723.80 608.62 57336.73 88888.00 2001-05-10 21:00:14.111 130 15724.19 609.11 57337.47 88888.00 2001-05-10 21:00:15.111 130 15724.06 609.11 57337.22 88888.00 2001-05-10 21:00:16.111 130 15724.45 609.24 57336.61 88888.00 2001-05-10 21:00:17.111 130 15724.32 608.87 57337.10 88888.00 2001-05-10 21:00:18.111 130 15724.58 608.87 57337.10 88888.00 2001-05-10 21:00:19.111 130 15724.19 608.25 57336.86 88888.00 2001-05-10 21:00:20.111 130 15724.32 608.99 57336.37 88888.00 2001-05-10 21:00:21.111 130 15724.19 608.99 57336.98 88888.00 2001-05-10 21:00:22.111 130 15724.06 608.99 57336.61 88888.00 2001-05-10 21:00:23.111 130 15723.93 608.25 57336.86 88888.00 2001-05-10 21:00:24.111 130 15723.93 608.37 57336.73 88888.00 2001-05-10 21:00:25.111 130 15723.80 609.11 57337.22 88888.00 2001-05-10 21:00:26.111 130 15723.80 608.25 57336.61 88888.00 2001-05-10 21:00:27.111 130 15724.19 609.48 57336.61 88888.00 2001-05-10 21:00:28.111 130 15724.06 608.74 57337.10 88888.00 2001-05-10 21:00:29.111 130 15723.54 608.49 57337.10 88888.00 2001-05-10 21:00:30.111 130 15722.76 608.37 57336.86 88888.00 2001-05-10 21:00:31.111 130 15723.02 609.61 57337.10 88888.00 2001-05-10 21:00:32.111 130 15723.41 608.62 57336.73 88888.00 2001-05-10 21:00:33.111 130 15723.41 608.87 57337.10 88888.00 2001-05-10 21:00:34.111 130 15723.15 609.24 57337.22 88888.00 2001-05-10 21:00:35.111 130 15723.67 608.74 57336.73 88888.00 2001-05-10 21:00:36.111 130 15722.37 608.62 57336.86 88888.00 2001-05-10 21:00:37.111 130 15723.28 608.25 57336.61 88888.00 2001-05-10 21:00:38.111 130 15722.50 608.37 57337.34 88888.00 2001-05-10 21:00:39.111 130 15722.76 608.62 57337.34 88888.00 2001-05-10 21:00:40.111 130 15723.41 608.87 57337.34 88888.00 2001-05-10 21:00:41.111 130 15722.89 608.74 57336.49 88888.00 2001-05-10 21:00:42.111 130 15723.02 608.37 57336.37 88888.00 2001-05-10 21:00:43.111 130 15722.24 609.24 57336.98 88888.00 2001-05-10 21:00:44.111 130 15722.50 608.37 57336.73 88888.00 2001-05-10 21:00:45.111 130 15722.24 609.24 57337.22 88888.00 2001-05-10 21:00:46.111 130 15722.37 608.25 57336.98 88888.00 2001-05-10 21:00:47.111 130 15722.50 608.12 57337.10 88888.00 2001-05-10 21:00:48.111 130 15721.98 608.62 57336.98 88888.00 2001-05-10 21:00:49.111 130 15721.59 608.62 57336.86 88888.00 2001-05-10 21:00:50.111 130 15722.76 608.87 57336.49 88888.00 2001-05-10 21:00:51.111 130 15721.72 608.12 57336.86 88888.00 2001-05-10 21:00:52.111 130 15721.72 608.49 57336.86 88888.00 2001-05-10 21:00:53.111 130 15721.59 608.49 57336.49 88888.00 2001-05-10 21:00:54.111 130 15721.59 608.49 57336.86 88888.00 2001-05-10 21:00:55.111 130 15721.33 608.00 57336.86 88888.00 2001-05-10 21:00:56.111 130 15721.85 608.25 57336.25 88888.00 2001-05-10 21:00:57.111 130 15721.59 608.37 57336.25 88888.00 2001-05-10 21:00:58.111 130 15721.46 607.75 57336.49 88888.00 2001-05-10 21:00:59.111 130 15722.37 607.75 57336.49 88888.00 2001-05-10 21:01:00.111 130 15721.85 606.76 57336.61 88888.00 2001-05-10 21:01:01.111 130 15721.98 607.50 57336.61 88888.00 2001-05-10 21:01:02.111 130 15721.72 607.50 57337.10 88888.00 2001-05-10 21:01:03.111 130 15721.33 608.12 57336.25 88888.00 2001-05-10 21:01:04.111 130 15722.11 607.26 57337.34 88888.00 2001-05-10 21:01:05.111 130 15721.07 608.00 57336.86 88888.00 2001-05-10 21:01:06.111 130 15721.98 607.26 57337.10 88888.00 2001-05-10 21:01:07.111 130 15722.24 608.12 57336.49 88888.00 2001-05-10 21:01:08.111 130 15722.37 608.12 57336.61 88888.00 2001-05-10 21:01:09.111 130 15722.37 607.75 57336.49 88888.00 2001-05-10 21:01:10.111 130 15722.24 607.63 57336.86 88888.00 2001-05-10 21:01:11.111 130 15722.11 608.37 57336.86 88888.00 2001-05-10 21:01:12.111 130 15721.72 607.13 57337.34 88888.00 2001-05-10 21:01:13.111 130 15722.11 608.00 57336.86 88888.00 2001-05-10 21:01:14.111 130 15722.24 607.26 57336.73 88888.00 2001-05-10 21:01:15.111 130 15721.46 607.38 57336.49 88888.00 2001-05-10 21:01:16.111 130 15722.11 607.75 57336.61 88888.00 2001-05-10 21:01:17.111 130 15721.59 607.87 57336.73 88888.00 2001-05-10 21:01:18.111 130 15722.24 608.00 57337.47 88888.00 2001-05-10 21:01:19.111 130 15721.98 607.75 57337.34 88888.00 2001-05-10 21:01:20.111 130 15721.85 608.74 57337.22 88888.00 2001-05-10 21:01:21.111 130 15722.63 608.37 57336.86 88888.00 2001-05-10 21:01:22.111 130 15721.59 608.25 57337.10 88888.00 2001-05-10 21:01:23.111 130 15721.20 608.37 57336.98 88888.00 2001-05-10 21:01:24.111 130 15722.37 608.12 57336.49 88888.00 2001-05-10 21:01:25.111 130 15721.72 607.87 57337.34 88888.00 2001-05-10 21:01:26.111 130 15722.24 608.25 57337.47 88888.00 2001-05-10 21:01:27.111 130 15721.85 608.37 57337.10 88888.00 2001-05-10 21:01:28.111 130 15722.11 608.74 57337.59 88888.00 2001-05-10 21:01:29.111 130 15722.11 608.49 57338.32 88888.00 2001-05-10 21:01:30.111 130 15721.98 608.62 57337.47 88888.00 2001-05-10 21:01:31.111 130 15722.11 608.62 57336.98 88888.00 2001-05-10 21:01:32.111 130 15722.24 608.25 57337.84 88888.00 2001-05-10 21:01:33.111 130 15721.59 608.37 57337.22 88888.00 2001-05-10 21:01:34.111 130 15721.72 609.11 57337.10 88888.00 2001-05-10 21:01:35.111 130 15721.33 609.11 57337.47 88888.00 2001-05-10 21:01:36.111 130 15721.59 608.25 57337.71 88888.00 2001-05-10 21:01:37.111 130 15721.98 608.25 57337.10 88888.00 2001-05-10 21:01:38.111 130 15721.72 609.11 57336.86 88888.00 2001-05-10 21:01:39.111 130 15722.11 608.87 57336.98 88888.00 2001-05-10 21:01:40.111 130 15722.50 608.87 57337.71 88888.00 2001-05-10 21:01:41.111 130 15721.98 609.24 57337.34 88888.00 2001-05-10 21:01:42.111 130 15722.37 608.62 57337.59 88888.00 2001-05-10 21:01:43.111 130 15721.85 609.24 57337.59 88888.00 2001-05-10 21:01:44.111 130 15721.98 609.24 57337.34 88888.00 2001-05-10 21:01:45.111 130 15721.72 608.37 57336.86 88888.00 2001-05-10 21:01:46.111 130 15722.11 608.37 57338.08 88888.00 2001-05-10 21:01:47.111 130 15722.37 608.74 57337.47 88888.00 2001-05-10 21:01:48.111 130 15721.33 608.37 57337.84 88888.00 2001-05-10 21:01:49.111 130 15721.72 608.99 57337.96 88888.00 2001-05-10 21:01:50.111 130 15721.46 608.49 57337.34 88888.00 2001-05-10 21:01:51.111 130 15722.24 608.25 57337.71 88888.00 2001-05-10 21:01:52.111 130 15722.24 608.62 57337.34 88888.00 2001-05-10 21:01:53.111 130 15722.63 608.25 57337.10 88888.00 2001-05-10 21:01:54.111 130 15722.37 608.49 57338.45 88888.00 2001-05-10 21:01:55.111 130 15722.37 608.99 57338.20 88888.00 2001-05-10 21:01:56.111 130 15722.11 608.62 57337.59 88888.00 2001-05-10 21:01:57.111 130 15722.24 608.49 57337.96 88888.00 2001-05-10 21:01:58.111 130 15722.50 608.74 57337.10 88888.00 2001-05-10 21:01:59.111 130 15722.63 608.74 57337.47 88888.00 2001-05-10 21:02:00.111 130 15721.98 608.62 57337.59 88888.00 2001-05-10 21:02:01.111 130 15722.11 608.25 57337.96 88888.00 2001-05-10 21:02:02.111 130 15722.63 608.37 57337.96 88888.00 2001-05-10 21:02:03.111 130 15723.15 608.87 57338.69 88888.00 2001-05-10 21:02:04.111 130 15721.85 608.25 57337.59 88888.00 2001-05-10 21:02:05.111 130 15722.37 608.12 57337.96 88888.00 2001-05-10 21:02:06.111 130 15722.50 608.00 57338.08 88888.00 2001-05-10 21:02:07.111 130 15722.76 608.62 57337.84 88888.00 2001-05-10 21:02:08.111 130 15722.63 608.25 57337.71 88888.00 2001-05-10 21:02:09.111 130 15722.89 607.63 57338.32 88888.00 2001-05-10 21:02:10.111 130 15722.37 608.99 57338.45 88888.00 2001-05-10 21:02:11.111 130 15722.76 608.62 57337.84 88888.00 2001-05-10 21:02:12.111 130 15723.41 608.12 57338.08 88888.00 2001-05-10 21:02:13.111 130 15722.63 608.00 57338.20 88888.00 2001-05-10 21:02:14.111 130 15722.37 608.25 57337.96 88888.00 2001-05-10 21:02:15.111 130 15722.63 607.87 57338.57 88888.00 2001-05-10 21:02:16.111 130 15723.15 608.49 57338.32 88888.00 2001-05-10 21:02:17.111 130 15723.80 608.49 57338.20 88888.00 2001-05-10 21:02:18.111 130 15723.41 608.37 57337.71 88888.00 2001-05-10 21:02:19.111 130 15723.54 608.62 57338.20 88888.00 2001-05-10 21:02:20.111 130 15723.28 608.62 57337.59 88888.00 2001-05-10 21:02:21.111 130 15723.93 608.25 57338.32 88888.00 2001-05-10 21:02:22.111 130 15723.41 608.49 57338.08 88888.00 2001-05-10 21:02:23.111 130 15723.41 608.37 57338.08 88888.00 2001-05-10 21:02:24.111 130 15723.41 608.74 57337.84 88888.00 2001-05-10 21:02:25.111 130 15724.06 608.99 57338.45 88888.00 2001-05-10 21:02:26.111 130 15724.19 608.74 57338.20 88888.00 2001-05-10 21:02:27.111 130 15723.54 608.74 57337.84 88888.00 2001-05-10 21:02:28.111 130 15724.32 608.62 57338.08 88888.00 2001-05-10 21:02:29.111 130 15723.80 608.25 57338.08 88888.00 2001-05-10 21:02:30.111 130 15724.19 608.37 57338.57 88888.00 2001-05-10 21:02:31.111 130 15724.32 609.11 57338.08 88888.00 2001-05-10 21:02:32.111 130 15724.45 608.62 57338.93 88888.00 2001-05-10 21:02:33.111 130 15724.97 608.99 57338.57 88888.00 2001-05-10 21:02:34.111 130 15724.32 609.48 57338.32 88888.00 2001-05-10 21:02:35.111 130 15725.10 608.87 57338.69 88888.00 2001-05-10 21:02:36.111 130 15724.97 608.12 57338.69 88888.00 2001-05-10 21:02:37.111 130 15724.84 609.11 57339.18 88888.00 2001-05-10 21:02:38.111 130 15725.88 608.49 57338.81 88888.00 2001-05-10 21:02:39.111 130 15725.49 608.99 57338.69 88888.00 2001-05-10 21:02:40.111 130 15725.62 608.62 57338.81 88888.00 2001-05-10 21:02:41.111 130 15725.23 608.49 57338.45 88888.00 2001-05-10 21:02:42.111 130 15724.97 608.12 57338.69 88888.00 2001-05-10 21:02:43.111 130 15725.75 608.99 57338.57 88888.00 2001-05-10 21:02:44.111 130 15725.10 608.62 57339.42 88888.00 2001-05-10 21:02:45.111 130 15726.01 608.62 57339.06 88888.00 2001-05-10 21:02:46.111 130 15725.49 608.74 57339.18 88888.00 2001-05-10 21:02:47.111 130 15726.79 608.62 57339.18 88888.00 2001-05-10 21:02:48.111 130 15726.01 609.11 57338.93 88888.00 2001-05-10 21:02:49.111 130 15726.14 608.62 57339.55 88888.00 2001-05-10 21:02:50.111 130 15725.75 608.99 57338.81 88888.00 2001-05-10 21:02:51.111 130 15726.79 608.62 57339.55 88888.00 2001-05-10 21:02:52.111 130 15726.66 608.25 57339.18 88888.00 2001-05-10 21:02:53.111 130 15726.40 609.24 57339.79 88888.00 2001-05-10 21:02:54.111 130 15726.53 608.87 57339.06 88888.00 2001-05-10 21:02:55.111 130 15726.53 608.74 57339.06 88888.00 2001-05-10 21:02:56.111 130 15726.40 608.99 57339.42 88888.00 2001-05-10 21:02:57.111 130 15726.40 608.74 57339.55 88888.00 2001-05-10 21:02:58.111 130 15726.92 609.11 57339.30 88888.00 2001-05-10 21:02:59.111 130 15726.79 608.62 57339.30 88888.00 2001-05-10 21:03:00.111 130 15726.27 608.74 57339.42 88888.00 2001-05-10 21:03:01.111 130 15726.92 608.99 57339.79 88888.00 2001-05-10 21:03:02.111 130 15726.53 608.74 57339.18 88888.00 2001-05-10 21:03:03.111 130 15726.66 608.74 57338.69 88888.00 2001-05-10 21:03:04.111 130 15727.31 609.24 57339.67 88888.00 2001-05-10 21:03:05.111 130 15727.70 609.11 57339.42 88888.00 2001-05-10 21:03:06.111 130 15727.57 608.87 57340.16 88888.00 2001-05-10 21:03:07.111 130 15727.44 608.99 57339.55 88888.00 2001-05-10 21:03:08.111 130 15727.57 608.37 57340.28 88888.00 2001-05-10 21:03:09.111 130 15728.61 609.61 57340.28 88888.00 2001-05-10 21:03:10.111 130 15727.31 609.11 57339.79 88888.00 2001-05-10 21:03:11.111 130 15728.22 608.99 57340.16 88888.00 2001-05-10 21:03:12.111 130 15728.09 608.99 57340.52 88888.00 2001-05-10 21:03:13.111 130 15729.26 609.61 57340.04 88888.00 2001-05-10 21:03:14.111 130 15729.00 609.48 57340.77 88888.00 2001-05-10 21:03:15.111 130 15729.39 609.73 57341.14 88888.00 2001-05-10 21:03:16.111 130 15729.26 609.86 57340.89 88888.00 2001-05-10 21:03:17.111 130 15729.26 609.86 57340.64 88888.00 2001-05-10 21:03:18.111 130 15729.52 609.48 57340.77 88888.00 2001-05-10 21:03:19.111 130 15729.65 608.87 57340.77 88888.00 2001-05-10 21:03:20.111 130 15729.78 609.36 57341.14 88888.00 2001-05-10 21:03:21.111 130 15729.52 608.99 57341.01 88888.00 2001-05-10 21:03:22.111 130 15729.65 608.99 57341.75 88888.00 2001-05-10 21:03:23.111 130 15729.78 609.24 57340.77 88888.00 2001-05-10 21:03:24.111 130 15728.87 609.11 57340.89 88888.00 2001-05-10 21:03:25.111 130 15729.00 609.36 57341.75 88888.00 2001-05-10 21:03:26.111 130 15729.13 608.87 57341.01 88888.00 2001-05-10 21:03:27.111 130 15729.26 609.73 57341.26 88888.00 2001-05-10 21:03:28.111 130 15729.78 609.86 57341.26 88888.00 2001-05-10 21:03:29.111 130 15729.39 609.48 57340.77 88888.00 2001-05-10 21:03:30.111 130 15730.30 609.61 57341.50 88888.00 2001-05-10 21:03:31.111 130 15730.04 609.86 57341.14 88888.00 2001-05-10 21:03:32.111 130 15729.39 609.98 57341.38 88888.00 2001-05-10 21:03:33.111 130 15729.52 609.98 57341.50 88888.00 2001-05-10 21:03:34.111 130 15729.26 609.98 57341.87 88888.00 2001-05-10 21:03:35.111 130 15730.43 610.35 57341.14 88888.00 2001-05-10 21:03:36.111 130 15729.39 609.86 57341.38 88888.00 2001-05-10 21:03:37.111 130 15729.65 610.23 57341.99 88888.00 2001-05-10 21:03:38.111 130 15729.91 610.35 57341.75 88888.00 2001-05-10 21:03:39.111 130 15729.91 609.98 57342.23 88888.00 2001-05-10 21:03:40.111 130 15729.26 610.23 57342.11 88888.00 2001-05-10 21:03:41.111 130 15730.17 610.23 57342.11 88888.00 2001-05-10 21:03:42.111 130 15729.65 610.60 57341.87 88888.00 2001-05-10 21:03:43.111 130 15729.65 610.23 57342.60 88888.00 2001-05-10 21:03:44.111 130 15729.91 610.10 57342.11 88888.00 2001-05-10 21:03:45.111 130 15730.17 610.85 57342.60 88888.00 2001-05-10 21:03:46.111 130 15730.04 610.60 57341.75 88888.00 2001-05-10 21:03:47.111 130 15729.52 611.22 57341.50 88888.00 2001-05-10 21:03:48.111 130 15729.52 610.35 57342.23 88888.00 2001-05-10 21:03:49.111 130 15729.91 611.22 57342.60 88888.00 2001-05-10 21:03:50.111 130 15729.65 610.97 57341.99 88888.00 2001-05-10 21:03:51.111 130 15729.78 610.97 57342.36 88888.00 2001-05-10 21:03:52.111 130 15729.78 611.09 57342.60 88888.00 2001-05-10 21:03:53.111 130 15729.26 610.60 57341.62 88888.00 2001-05-10 21:03:54.111 130 15728.74 610.60 57341.99 88888.00 2001-05-10 21:03:55.111 130 15729.13 610.48 57342.36 88888.00 2001-05-10 21:03:56.111 130 15728.74 610.85 57342.73 88888.00 2001-05-10 21:03:57.111 130 15729.65 610.60 57342.60 88888.00 2001-05-10 21:03:58.111 130 15729.26 610.72 57342.36 88888.00 2001-05-10 21:03:59.111 130 15729.00 610.85 57342.48 88888.00 2001-05-10 21:04:00.111 130 15729.78 611.09 57341.99 88888.00 2001-05-10 21:04:01.111 130 15728.87 611.71 57343.21 88888.00 2001-05-10 21:04:02.111 130 15729.00 611.09 57342.11 88888.00 2001-05-10 21:04:03.111 130 15729.00 611.09 57342.60 88888.00 2001-05-10 21:04:04.111 130 15728.74 611.09 57342.36 88888.00 2001-05-10 21:04:05.111 130 15729.00 611.71 57342.11 88888.00 2001-05-10 21:04:06.111 130 15729.65 611.09 57342.85 88888.00 2001-05-10 21:04:07.111 130 15729.65 611.47 57342.48 88888.00 2001-05-10 21:04:08.111 130 15729.26 611.59 57342.48 88888.00 2001-05-10 21:04:09.111 130 15729.39 611.22 57343.09 88888.00 2001-05-10 21:04:10.111 130 15729.52 611.96 57342.11 88888.00 2001-05-10 21:04:11.111 130 15729.26 611.84 57341.99 88888.00 2001-05-10 21:04:12.111 130 15729.39 610.97 57342.73 88888.00 2001-05-10 21:04:13.111 130 15729.52 611.47 57342.36 88888.00 2001-05-10 21:04:14.111 130 15729.26 611.71 57342.85 88888.00 2001-05-10 21:04:15.111 130 15728.74 611.71 57342.97 88888.00 2001-05-10 21:04:16.111 130 15729.13 611.59 57341.87 88888.00 2001-05-10 21:04:17.111 130 15730.17 612.21 57342.85 88888.00 2001-05-10 21:04:18.111 130 15730.69 611.71 57342.36 88888.00 2001-05-10 21:04:19.111 130 15730.04 611.59 57342.23 88888.00 2001-05-10 21:04:20.111 130 15729.65 612.21 57341.62 88888.00 2001-05-10 21:04:21.111 130 15729.91 611.59 57342.23 88888.00 2001-05-10 21:04:22.111 130 15730.04 611.84 57342.48 88888.00 2001-05-10 21:04:23.111 130 15729.78 612.21 57342.23 88888.00 2001-05-10 21:04:24.111 130 15730.43 611.71 57342.97 88888.00 2001-05-10 21:04:25.111 130 15729.65 612.70 57343.46 88888.00 2001-05-10 21:04:26.111 130 15730.30 612.33 57342.36 88888.00 2001-05-10 21:04:27.111 130 15730.30 613.32 57342.85 88888.00 2001-05-10 21:04:28.111 130 15730.17 613.20 57342.60 88888.00 2001-05-10 21:04:29.111 130 15730.56 612.21 57342.97 88888.00 2001-05-10 21:04:30.111 130 15730.82 613.32 57342.85 88888.00 2001-05-10 21:04:31.111 130 15730.56 612.70 57342.60 88888.00 2001-05-10 21:04:32.111 130 15730.43 613.32 57343.09 88888.00 2001-05-10 21:04:33.111 130 15730.43 613.32 57342.97 88888.00 2001-05-10 21:04:34.111 130 15730.69 613.08 57342.73 88888.00 2001-05-10 21:04:35.111 130 15729.91 612.95 57343.09 88888.00 2001-05-10 21:04:36.111 130 15730.82 613.20 57342.36 88888.00 2001-05-10 21:04:37.111 130 15730.69 612.95 57343.70 88888.00 2001-05-10 21:04:38.111 130 15730.82 614.07 57342.97 88888.00 2001-05-10 21:04:39.111 130 15730.17 613.08 57343.21 88888.00 2001-05-10 21:04:40.111 130 15731.21 613.20 57342.36 88888.00 2001-05-10 21:04:41.111 130 15731.34 613.08 57343.21 88888.00 2001-05-10 21:04:42.111 130 15730.17 613.08 57342.73 88888.00 2001-05-10 21:04:43.111 130 15731.73 613.32 57343.34 88888.00 2001-05-10 21:04:44.111 130 15730.95 613.57 57342.48 88888.00 2001-05-10 21:04:45.111 130 15731.08 613.94 57342.73 88888.00 2001-05-10 21:04:46.111 130 15730.82 612.83 57342.73 88888.00 2001-05-10 21:04:47.111 130 15730.69 613.32 57341.99 88888.00 2001-05-10 21:04:48.111 130 15730.95 613.70 57342.85 88888.00 2001-05-10 21:04:49.111 130 15730.95 613.70 57343.21 88888.00 2001-05-10 21:04:50.111 130 15730.95 613.82 57342.97 88888.00 2001-05-10 21:04:51.111 130 15731.08 612.95 57342.97 88888.00 2001-05-10 21:04:52.111 130 15731.21 614.19 57343.34 88888.00 2001-05-10 21:04:53.111 130 15731.21 613.57 57343.70 88888.00 2001-05-10 21:04:54.111 130 15731.21 613.20 57342.73 88888.00 2001-05-10 21:04:55.111 130 15730.95 613.45 57342.73 88888.00 2001-05-10 21:04:56.111 130 15731.47 613.70 57342.48 88888.00 2001-05-10 21:04:57.111 130 15731.86 613.70 57343.21 88888.00 2001-05-10 21:04:58.111 130 15731.60 613.32 57343.21 88888.00 2001-05-10 21:04:59.111 130 15731.34 613.20 57343.34 88888.00 2001-05-10 21:05:00.111 130 15731.60 613.20 57343.21 88888.00 2001-05-10 21:05:01.111 130 15731.86 613.82 57343.09 88888.00 2001-05-10 21:05:02.111 130 15731.73 613.57 57343.21 88888.00 2001-05-10 21:05:03.111 130 15731.47 613.32 57342.11 88888.00 2001-05-10 21:05:04.111 130 15731.73 613.08 57343.21 88888.00 2001-05-10 21:05:05.111 130 15731.73 613.57 57342.73 88888.00 2001-05-10 21:05:06.111 130 15731.34 613.70 57343.34 88888.00 2001-05-10 21:05:07.111 130 15731.60 613.32 57343.21 88888.00 2001-05-10 21:05:08.111 130 15732.12 613.32 57342.36 88888.00 2001-05-10 21:05:09.111 130 15731.73 612.95 57342.97 88888.00 2001-05-10 21:05:10.111 130 15732.12 613.08 57342.36 88888.00 2001-05-10 21:05:11.111 130 15732.77 613.08 57343.09 88888.00 2001-05-10 21:05:12.111 130 15732.12 613.08 57343.34 88888.00 2001-05-10 21:05:13.111 130 15732.38 612.70 57342.85 88888.00 2001-05-10 21:05:14.111 130 15732.38 614.07 57342.97 88888.00 2001-05-10 21:05:15.111 130 15731.86 613.08 57342.85 88888.00 2001-05-10 21:05:16.111 130 15732.64 612.70 57342.73 88888.00 2001-05-10 21:05:17.111 130 15732.64 613.20 57343.09 88888.00 2001-05-10 21:05:18.111 130 15732.51 613.45 57343.09 88888.00 2001-05-10 21:05:19.111 130 15732.90 613.20 57342.73 88888.00 2001-05-10 21:05:20.111 130 15732.51 613.20 57342.60 88888.00 2001-05-10 21:05:21.111 130 15733.29 612.83 57342.60 88888.00 2001-05-10 21:05:22.111 130 15733.42 613.08 57343.09 88888.00 2001-05-10 21:05:23.111 130 15733.68 612.83 57342.73 88888.00 2001-05-10 21:05:24.111 130 15732.90 612.83 57342.73 88888.00 2001-05-10 21:05:25.111 130 15733.68 612.70 57342.23 88888.00 2001-05-10 21:05:26.111 130 15733.42 613.32 57341.99 88888.00 2001-05-10 21:05:27.111 130 15733.55 613.20 57342.73 88888.00 2001-05-10 21:05:28.111 130 15733.81 612.95 57341.87 88888.00 2001-05-10 21:05:29.111 130 15733.42 613.32 57341.87 88888.00 2001-05-10 21:05:30.111 130 15734.20 613.08 57342.60 88888.00 2001-05-10 21:05:31.111 130 15733.55 612.83 57342.23 88888.00 2001-05-10 21:05:32.111 130 15733.81 613.57 57342.48 88888.00 2001-05-10 21:05:33.111 130 15733.94 613.08 57342.23 88888.00 2001-05-10 21:05:34.111 130 15734.33 613.20 57342.11 88888.00 2001-05-10 21:05:35.111 130 15733.94 612.95 57342.23 88888.00 2001-05-10 21:05:36.111 130 15734.07 612.95 57341.38 88888.00 2001-05-10 21:05:37.111 130 15733.94 613.20 57342.11 88888.00 2001-05-10 21:05:38.111 130 15733.94 612.95 57341.26 88888.00 2001-05-10 21:05:39.111 130 15733.81 613.08 57341.87 88888.00 2001-05-10 21:05:40.111 130 15734.20 612.83 57341.75 88888.00 2001-05-10 21:05:41.111 130 15734.72 612.83 57341.50 88888.00 2001-05-10 21:05:42.111 130 15734.98 612.95 57341.62 88888.00 2001-05-10 21:05:43.111 130 15733.68 612.95 57341.75 88888.00 2001-05-10 21:05:44.111 130 15733.94 612.46 57341.38 88888.00 2001-05-10 21:05:45.111 130 15734.85 612.83 57341.50 88888.00 2001-05-10 21:05:46.111 130 15734.59 612.83 57341.38 88888.00 2001-05-10 21:05:47.111 130 15734.46 613.32 57341.50 88888.00 2001-05-10 21:05:48.111 130 15734.33 613.20 57341.14 88888.00 2001-05-10 21:05:49.111 130 15734.20 612.21 57340.89 88888.00 2001-05-10 21:05:50.111 130 15735.50 612.09 57340.52 88888.00 2001-05-10 21:05:51.111 130 15734.85 612.70 57340.77 88888.00 2001-05-10 21:05:52.111 130 15735.11 612.58 57340.52 88888.00 2001-05-10 21:05:53.111 130 15735.37 612.33 57340.64 88888.00 2001-05-10 21:05:54.111 130 15734.59 613.08 57340.52 88888.00 2001-05-10 21:05:55.111 130 15735.37 612.33 57340.64 88888.00 2001-05-10 21:05:56.111 130 15735.24 612.33 57340.64 88888.00 2001-05-10 21:05:57.111 130 15734.85 613.20 57340.04 88888.00 2001-05-10 21:05:58.111 130 15735.11 612.70 57340.77 88888.00 2001-05-10 21:05:59.111 130 15736.15 612.33 57340.28 88888.00 2001-05-10 21:06:00.111 130 15735.76 612.21 57340.28 88888.00 2001-05-10 21:06:01.111 130 15735.76 612.95 57340.28 88888.00 2001-05-10 21:06:02.111 130 15735.76 612.83 57340.52 88888.00 2001-05-10 21:06:03.111 130 15735.89 612.70 57340.28 88888.00 2001-05-10 21:06:04.111 130 15735.76 612.21 57340.40 88888.00 2001-05-10 21:06:05.111 130 15735.24 612.33 57339.91 88888.00 2001-05-10 21:06:06.111 130 15736.28 611.96 57340.28 88888.00 2001-05-10 21:06:07.111 130 15736.15 612.21 57339.55 88888.00 2001-05-10 21:06:08.111 130 15736.02 612.46 57339.55 88888.00 2001-05-10 21:06:09.111 130 15735.63 612.83 57339.55 88888.00 2001-05-10 21:06:10.111 130 15736.93 611.84 57340.16 88888.00 2001-05-10 21:06:11.111 130 15736.02 612.83 57339.42 88888.00 2001-05-10 21:06:12.111 130 15736.28 612.21 57339.55 88888.00 2001-05-10 21:06:13.111 130 15736.02 611.34 57339.30 88888.00 2001-05-10 21:06:14.111 130 15736.15 612.70 57339.91 88888.00 2001-05-10 21:06:15.111 130 15736.41 612.33 57338.93 88888.00 2001-05-10 21:06:16.111 130 15736.02 611.84 57339.55 88888.00 2001-05-10 21:06:17.111 130 15736.80 612.21 57339.06 88888.00 2001-05-10 21:06:18.111 130 15736.93 611.34 57339.55 88888.00 2001-05-10 21:06:19.111 130 15737.45 612.70 57339.18 88888.00 2001-05-10 21:06:20.111 130 15737.19 611.96 57340.64 88888.00 2001-05-10 21:06:21.111 130 15736.93 612.33 57339.18 88888.00 2001-05-10 21:06:22.111 130 15737.06 611.59 57338.93 88888.00 2001-05-10 21:06:23.111 130 15737.32 612.33 57339.91 88888.00 2001-05-10 21:06:24.111 130 15737.83 611.71 57339.18 88888.00 2001-05-10 21:06:25.111 130 15737.58 611.47 57339.55 88888.00 2001-05-10 21:06:26.111 130 15737.32 611.22 57338.57 88888.00 2001-05-10 21:06:27.111 130 15737.45 612.09 57339.18 88888.00 2001-05-10 21:06:28.111 130 15737.45 612.09 57339.30 88888.00 2001-05-10 21:06:29.111 130 15737.71 611.84 57339.18 88888.00 2001-05-10 21:06:30.111 130 15737.19 611.96 57339.18 88888.00 2001-05-10 21:06:31.111 130 15738.35 611.59 57338.81 88888.00 2001-05-10 21:06:32.111 130 15738.48 611.71 57338.93 88888.00 2001-05-10 21:06:33.111 130 15738.35 611.59 57339.30 88888.00 2001-05-10 21:06:34.111 130 15738.22 611.59 57339.06 88888.00 2001-05-10 21:06:35.111 130 15738.48 611.71 57338.93 88888.00 2001-05-10 21:06:36.111 130 15738.35 611.71 57338.69 88888.00 2001-05-10 21:06:37.111 130 15738.22 611.59 57338.57 88888.00 2001-05-10 21:06:38.111 130 15738.87 610.72 57339.18 88888.00 2001-05-10 21:06:39.111 130 15737.96 611.47 57338.81 88888.00 2001-05-10 21:06:40.111 130 15738.48 611.34 57339.30 88888.00 2001-05-10 21:06:41.111 130 15738.87 611.47 57338.69 88888.00 2001-05-10 21:06:42.111 130 15738.48 611.34 57338.81 88888.00 2001-05-10 21:06:43.111 130 15738.74 611.22 57339.06 88888.00 2001-05-10 21:06:44.111 130 15739.13 611.59 57338.45 88888.00 2001-05-10 21:06:45.111 130 15738.61 611.22 57339.30 88888.00 2001-05-10 21:06:46.111 130 15739.13 611.34 57338.32 88888.00 2001-05-10 21:06:47.111 130 15739.39 611.22 57339.06 88888.00 2001-05-10 21:06:48.111 130 15738.74 611.34 57338.45 88888.00 2001-05-10 21:06:49.111 130 15739.39 610.85 57338.32 88888.00 2001-05-10 21:06:50.111 130 15738.74 610.72 57337.84 88888.00 2001-05-10 21:06:51.111 130 15739.39 610.48 57337.84 88888.00 2001-05-10 21:06:52.111 130 15739.00 610.97 57339.18 88888.00 2001-05-10 21:06:53.111 130 15739.26 611.59 57338.69 88888.00 2001-05-10 21:06:54.111 130 15738.87 611.22 57337.59 88888.00 2001-05-10 21:06:55.111 130 15738.74 611.59 57337.71 88888.00 2001-05-10 21:06:56.111 130 15738.87 610.85 57338.20 88888.00 2001-05-10 21:06:57.111 130 15738.87 612.33 57337.71 88888.00 2001-05-10 21:06:58.111 130 15739.00 611.71 57338.69 88888.00 2001-05-10 21:06:59.111 130 15739.78 611.22 57338.08 88888.00 2001-05-10 21:07:00.111 130 15738.48 611.22 57338.45 88888.00 2001-05-10 21:07:01.111 130 15739.13 611.09 57337.71 88888.00 2001-05-10 21:07:02.111 130 15739.13 610.23 57337.34 88888.00 2001-05-10 21:07:03.111 130 15738.48 611.09 57337.84 88888.00 2001-05-10 21:07:04.111 130 15738.35 611.09 57337.96 88888.00 2001-05-10 21:07:05.111 130 15738.22 611.22 57337.71 88888.00 2001-05-10 21:07:06.111 130 15738.22 610.97 57337.71 88888.00 2001-05-10 21:07:07.111 130 15738.87 611.47 57337.84 88888.00 2001-05-10 21:07:08.111 130 15738.48 611.22 57337.34 88888.00 2001-05-10 21:07:09.111 130 15738.61 610.85 57337.47 88888.00 2001-05-10 21:07:10.111 130 15738.35 611.59 57338.08 88888.00 2001-05-10 21:07:11.111 130 15738.74 610.35 57338.20 88888.00 2001-05-10 21:07:12.111 130 15739.00 610.72 57337.71 88888.00 2001-05-10 21:07:13.111 130 15738.09 610.35 57337.84 88888.00 2001-05-10 21:07:14.111 130 15737.71 610.48 57337.47 88888.00 2001-05-10 21:07:15.111 130 15738.48 611.09 57337.47 88888.00 2001-05-10 21:07:16.111 130 15737.58 610.85 57337.34 88888.00 2001-05-10 21:07:17.111 130 15737.58 610.23 57336.98 88888.00 2001-05-10 21:07:18.111 130 15738.48 610.60 57337.59 88888.00 2001-05-10 21:07:19.111 130 15737.06 610.23 57337.47 88888.00 2001-05-10 21:07:20.111 130 15737.32 610.10 57336.49 88888.00 2001-05-10 21:07:21.111 130 15737.19 610.35 57337.22 88888.00 2001-05-10 21:07:22.111 130 15737.45 609.98 57337.10 88888.00 2001-05-10 21:07:23.111 130 15737.06 609.36 57337.10 88888.00 2001-05-10 21:07:24.111 130 15737.19 609.98 57337.10 88888.00 2001-05-10 21:07:25.111 130 15736.67 610.35 57336.73 88888.00 2001-05-10 21:07:26.111 130 15737.06 609.24 57337.71 88888.00 2001-05-10 21:07:27.111 130 15737.06 609.98 57337.47 88888.00 2001-05-10 21:07:28.111 130 15736.93 609.48 57337.59 88888.00 2001-05-10 21:07:29.111 130 15737.32 608.74 57336.37 88888.00 2001-05-10 21:07:30.111 130 15736.15 608.99 57337.22 88888.00 2001-05-10 21:07:31.111 130 15736.54 609.73 57336.86 88888.00 2001-05-10 21:07:32.111 130 15736.93 609.11 57336.86 88888.00 2001-05-10 21:07:33.111 130 15736.41 608.62 57337.34 88888.00 2001-05-10 21:07:34.111 130 15736.67 609.73 57336.98 88888.00 2001-05-10 21:07:35.111 130 15736.28 608.99 57337.10 88888.00 2001-05-10 21:07:36.111 130 15736.28 609.36 57337.10 88888.00 2001-05-10 21:07:37.111 130 15736.02 609.61 57336.98 88888.00 2001-05-10 21:07:38.111 130 15735.89 609.11 57336.73 88888.00 2001-05-10 21:07:39.111 130 15735.89 609.48 57336.12 88888.00 2001-05-10 21:07:40.111 130 15736.02 608.62 57337.34 88888.00 2001-05-10 21:07:41.111 130 15734.98 608.37 57336.86 88888.00 2001-05-10 21:07:42.111 130 15735.50 608.74 57337.10 88888.00 2001-05-10 21:07:43.111 130 15735.63 608.62 57336.86 88888.00 2001-05-10 21:07:44.111 130 15734.85 608.25 57336.49 88888.00 2001-05-10 21:07:45.111 130 15734.85 608.74 57336.61 88888.00 2001-05-10 21:07:46.111 130 15734.33 608.74 57336.12 88888.00 2001-05-10 21:07:47.111 130 15734.98 608.49 57336.00 88888.00 2001-05-10 21:07:48.111 130 15734.98 608.37 57336.73 88888.00 2001-05-10 21:07:49.111 130 15734.98 608.12 57336.61 88888.00 2001-05-10 21:07:50.111 130 15735.11 608.99 57336.61 88888.00 2001-05-10 21:07:51.111 130 15734.85 608.12 57336.86 88888.00 2001-05-10 21:07:52.111 130 15734.33 608.37 57336.49 88888.00 2001-05-10 21:07:53.111 130 15734.33 608.00 57336.49 88888.00 2001-05-10 21:07:54.111 130 15734.85 607.63 57336.12 88888.00 2001-05-10 21:07:55.111 130 15734.07 607.75 57336.12 88888.00 2001-05-10 21:07:56.111 130 15734.07 608.25 57336.12 88888.00 2001-05-10 21:07:57.111 130 15734.33 607.75 57336.49 88888.00 2001-05-10 21:07:58.111 130 15734.07 607.87 57336.37 88888.00 2001-05-10 21:07:59.111 130 15733.94 608.25 57336.25 88888.00 2001-05-10 21:08:00.111 130 15734.59 608.25 57336.12 88888.00 2001-05-10 21:08:01.111 130 15734.33 607.38 57336.49 88888.00 2001-05-10 21:08:02.111 130 15734.33 607.87 57336.61 88888.00 2001-05-10 21:08:03.111 130 15733.68 608.25 57336.73 88888.00 2001-05-10 21:08:04.111 130 15734.20 607.87 57335.88 88888.00 2001-05-10 21:08:05.111 130 15734.33 607.63 57336.12 88888.00 2001-05-10 21:08:06.111 130 15734.46 607.01 57336.49 88888.00 2001-05-10 21:08:07.111 130 15734.72 607.63 57336.12 88888.00 2001-05-10 21:08:08.111 130 15733.94 607.87 57335.88 88888.00 2001-05-10 21:08:09.111 130 15734.46 607.38 57336.49 88888.00 2001-05-10 21:08:10.111 130 15733.94 607.75 57336.49 88888.00 2001-05-10 21:08:11.111 130 15734.72 608.00 57336.25 88888.00 2001-05-10 21:08:12.111 130 15734.33 607.75 57336.37 88888.00 2001-05-10 21:08:13.111 130 15734.07 607.26 57336.73 88888.00 2001-05-10 21:08:14.111 130 15734.46 608.25 57336.12 88888.00 2001-05-10 21:08:15.111 130 15734.85 607.01 57336.00 88888.00 2001-05-10 21:08:16.111 130 15733.68 606.64 57336.61 88888.00 2001-05-10 21:08:17.111 130 15734.33 607.50 57336.12 88888.00 2001-05-10 21:08:18.111 130 15734.20 607.26 57335.51 88888.00 2001-05-10 21:08:19.111 130 15733.94 607.26 57336.12 88888.00 2001-05-10 21:08:20.111 130 15734.85 606.76 57336.12 88888.00 2001-05-10 21:08:21.111 130 15733.55 607.38 57336.86 88888.00 2001-05-10 21:08:22.111 130 15734.20 607.01 57335.75 88888.00 2001-05-10 21:08:23.111 130 15734.72 607.01 57336.25 88888.00 2001-05-10 21:08:24.111 130 15734.72 607.01 57336.73 88888.00 2001-05-10 21:08:25.111 130 15734.59 607.26 57336.25 88888.00 2001-05-10 21:08:26.111 130 15734.85 607.13 57335.75 88888.00 2001-05-10 21:08:27.111 130 15734.59 606.26 57336.12 88888.00 2001-05-10 21:08:28.111 130 15734.98 607.87 57336.61 88888.00 2001-05-10 21:08:29.111 130 15734.33 607.13 57336.61 88888.00 2001-05-10 21:08:30.111 130 15734.33 607.75 57336.61 88888.00 2001-05-10 21:08:31.111 130 15734.98 607.01 57336.86 88888.00 2001-05-10 21:08:32.111 130 15735.37 607.26 57336.86 88888.00 2001-05-10 21:08:33.111 130 15734.98 607.26 57337.34 88888.00 2001-05-10 21:08:34.111 130 15735.24 606.76 57336.73 88888.00 2001-05-10 21:08:35.111 130 15735.37 607.01 57336.73 88888.00 2001-05-10 21:08:36.111 130 15735.37 606.76 57336.86 88888.00 2001-05-10 21:08:37.111 130 15735.11 607.13 57336.73 88888.00 2001-05-10 21:08:38.111 130 15735.37 607.13 57337.59 88888.00 2001-05-10 21:08:39.111 130 15735.11 607.13 57336.49 88888.00 2001-05-10 21:08:40.111 130 15735.37 607.01 57337.47 88888.00 2001-05-10 21:08:41.111 130 15735.76 607.13 57337.10 88888.00 2001-05-10 21:08:42.111 130 15736.02 607.01 57337.22 88888.00 2001-05-10 21:08:43.111 130 15734.98 606.88 57337.59 88888.00 2001-05-10 21:08:44.111 130 15735.24 606.64 57336.98 88888.00 2001-05-10 21:08:45.111 130 15735.76 606.76 57336.73 88888.00 2001-05-10 21:08:46.111 130 15735.63 607.26 57336.73 88888.00 2001-05-10 21:08:47.111 130 15735.63 606.26 57336.37 88888.00 2001-05-10 21:08:48.111 130 15735.89 607.13 57336.86 88888.00 2001-05-10 21:08:49.111 130 15735.24 606.64 57337.10 88888.00 2001-05-10 21:08:50.111 130 15735.37 607.87 57336.98 88888.00 2001-05-10 21:08:51.111 130 15735.76 607.50 57336.73 88888.00 2001-05-10 21:08:52.111 130 15736.54 606.76 57336.73 88888.00 2001-05-10 21:08:53.111 130 15736.15 606.88 57337.59 88888.00 2001-05-10 21:08:54.111 130 15736.15 606.88 57336.73 88888.00 2001-05-10 21:08:55.111 130 15735.76 607.26 57337.10 88888.00 2001-05-10 21:08:56.111 130 15735.50 607.38 57336.73 88888.00 2001-05-10 21:08:57.111 130 15735.89 607.26 57337.47 88888.00 2001-05-10 21:08:58.111 130 15735.63 607.26 57337.34 88888.00 2001-05-10 21:08:59.111 130 15736.15 606.64 57337.34 88888.00 2001-05-10 21:09:00.111 130 15735.76 607.13 57336.86 88888.00 2001-05-10 21:09:01.111 130 15736.41 607.26 57336.73 88888.00 2001-05-10 21:09:02.111 130 15735.89 607.38 57337.34 88888.00 2001-05-10 21:09:03.111 130 15735.50 607.87 57337.34 88888.00 2001-05-10 21:09:04.111 130 15736.02 607.13 57336.12 88888.00 2001-05-10 21:09:05.111 130 15736.41 607.26 57336.98 88888.00 2001-05-10 21:09:06.111 130 15736.15 606.88 57336.25 88888.00 2001-05-10 21:09:07.111 130 15735.76 607.01 57337.84 88888.00 2001-05-10 21:09:08.111 130 15736.28 607.13 57337.10 88888.00 2001-05-10 21:09:09.111 130 15736.41 607.50 57336.98 88888.00 2001-05-10 21:09:10.111 130 15735.89 607.26 57337.47 88888.00 2001-05-10 21:09:11.111 130 15735.50 607.13 57336.49 88888.00 2001-05-10 21:09:12.111 130 15735.89 607.50 57336.73 88888.00 2001-05-10 21:09:13.111 130 15736.28 607.50 57336.73 88888.00 2001-05-10 21:09:14.111 130 15736.28 607.26 57337.47 88888.00 2001-05-10 21:09:15.111 130 15736.02 607.75 57337.59 88888.00 2001-05-10 21:09:16.111 130 15736.02 607.75 57336.98 88888.00 2001-05-10 21:09:17.111 130 15735.89 607.13 57337.47 88888.00 2001-05-10 21:09:18.111 130 15736.02 606.88 57336.86 88888.00 2001-05-10 21:09:19.111 130 15736.54 606.88 57336.61 88888.00 2001-05-10 21:09:20.111 130 15736.41 607.63 57337.59 88888.00 2001-05-10 21:09:21.111 130 15736.54 607.38 57337.59 88888.00 2001-05-10 21:09:22.111 130 15736.41 607.13 57336.98 88888.00 2001-05-10 21:09:23.111 130 15736.80 607.50 57336.86 88888.00 2001-05-10 21:09:24.111 130 15736.80 607.75 57337.22 88888.00 2001-05-10 21:09:25.111 130 15736.41 607.26 57336.73 88888.00 2001-05-10 21:09:26.111 130 15737.06 607.13 57336.61 88888.00 2001-05-10 21:09:27.111 130 15737.19 607.50 57337.59 88888.00 2001-05-10 21:09:28.111 130 15736.93 607.26 57337.59 88888.00 2001-05-10 21:09:29.111 130 15737.19 607.13 57336.98 88888.00 2001-05-10 21:09:30.111 130 15737.06 606.88 57337.22 88888.00 2001-05-10 21:09:31.111 130 15737.19 607.13 57336.86 88888.00 2001-05-10 21:09:32.111 130 15737.19 607.63 57337.34 88888.00 2001-05-10 21:09:33.111 130 15736.80 606.76 57337.47 88888.00 2001-05-10 21:09:34.111 130 15737.32 607.75 57337.22 88888.00 2001-05-10 21:09:35.111 130 15737.58 607.01 57337.47 88888.00 2001-05-10 21:09:36.111 130 15737.58 607.75 57336.86 88888.00 2001-05-10 21:09:37.111 130 15737.58 607.75 57336.73 88888.00 2001-05-10 21:09:38.111 130 15737.32 607.01 57336.98 88888.00 2001-05-10 21:09:39.111 130 15737.58 608.00 57336.61 88888.00 2001-05-10 21:09:40.111 130 15736.93 606.76 57337.22 88888.00 2001-05-10 21:09:41.111 130 15737.32 606.76 57337.47 88888.00 2001-05-10 21:09:42.111 130 15737.83 607.50 57336.73 88888.00 2001-05-10 21:09:43.111 130 15737.71 607.26 57337.10 88888.00 2001-05-10 21:09:44.111 130 15737.83 606.88 57336.98 88888.00 2001-05-10 21:09:45.111 130 15737.32 606.76 57336.73 88888.00 2001-05-10 21:09:46.111 130 15737.06 607.01 57337.47 88888.00 2001-05-10 21:09:47.111 130 15737.96 606.26 57337.22 88888.00 2001-05-10 21:09:48.111 130 15737.32 607.50 57337.10 88888.00 2001-05-10 21:09:49.111 130 15738.61 607.26 57336.12 88888.00 2001-05-10 21:09:50.111 130 15738.35 607.13 57336.86 88888.00 2001-05-10 21:09:51.111 130 15737.58 607.75 57336.86 88888.00 2001-05-10 21:09:52.111 130 15738.48 606.88 57337.34 88888.00 2001-05-10 21:09:53.111 130 15737.96 607.38 57337.22 88888.00 2001-05-10 21:09:54.111 130 15738.48 607.01 57336.61 88888.00 2001-05-10 21:09:55.111 130 15738.48 607.13 57336.61 88888.00 2001-05-10 21:09:56.111 130 15738.35 606.88 57337.34 88888.00 2001-05-10 21:09:57.111 130 15739.13 607.01 57337.22 88888.00 2001-05-10 21:09:58.111 130 15739.00 607.38 57337.10 88888.00 2001-05-10 21:09:59.111 130 15738.48 606.51 57336.25 88888.00 2001-05-10 21:10:00.111 130 15739.00 606.88 57336.73 88888.00 2001-05-10 21:10:01.111 130 15738.87 607.26 57337.10 88888.00 2001-05-10 21:10:02.111 130 15738.74 606.76 57337.47 88888.00 2001-05-10 21:10:03.111 130 15739.26 607.26 57336.86 88888.00 2001-05-10 21:10:04.111 130 15739.00 606.88 57337.10 88888.00 2001-05-10 21:10:05.111 130 15738.74 607.50 57336.98 88888.00 2001-05-10 21:10:06.111 130 15738.48 607.01 57336.73 88888.00 2001-05-10 21:10:07.111 130 15738.87 606.51 57337.47 88888.00 2001-05-10 21:10:08.111 130 15738.74 606.76 57336.98 88888.00 2001-05-10 21:10:09.111 130 15739.00 607.01 57336.25 88888.00 2001-05-10 21:10:10.111 130 15739.00 606.76 57336.86 88888.00 2001-05-10 21:10:11.111 130 15738.61 606.76 57336.86 88888.00 2001-05-10 21:10:12.111 130 15739.00 607.01 57336.73 88888.00 2001-05-10 21:10:13.111 130 15738.74 606.64 57336.73 88888.00 2001-05-10 21:10:14.111 130 15738.87 606.64 57336.86 88888.00 2001-05-10 21:10:15.111 130 15738.74 606.39 57336.86 88888.00 2001-05-10 21:10:16.111 130 15739.00 606.88 57337.59 88888.00 2001-05-10 21:10:17.111 130 15738.74 606.39 57336.49 88888.00 2001-05-10 21:10:18.111 130 15738.74 606.26 57337.22 88888.00 2001-05-10 21:10:19.111 130 15738.74 606.88 57337.22 88888.00 2001-05-10 21:10:20.111 130 15738.74 606.51 57335.88 88888.00 2001-05-10 21:10:21.111 130 15739.00 606.26 57336.73 88888.00 2001-05-10 21:10:22.111 130 15738.48 606.26 57336.49 88888.00 2001-05-10 21:10:23.111 130 15738.22 606.64 57337.10 88888.00 2001-05-10 21:10:24.111 130 15739.65 606.64 57336.25 88888.00 2001-05-10 21:10:25.111 130 15738.61 606.51 57336.98 88888.00 2001-05-10 21:10:26.111 130 15738.35 606.39 57336.61 88888.00 2001-05-10 21:10:27.111 130 15737.96 606.26 57336.86 88888.00 2001-05-10 21:10:28.111 130 15739.13 606.39 57336.37 88888.00 2001-05-10 21:10:29.111 130 15737.96 606.39 57336.73 88888.00 2001-05-10 21:10:30.111 130 15738.22 606.26 57336.00 88888.00 2001-05-10 21:10:31.111 130 15737.83 606.64 57336.37 88888.00 2001-05-10 21:10:32.111 130 15738.48 606.76 57336.00 88888.00 2001-05-10 21:10:33.111 130 15737.71 605.89 57336.73 88888.00 2001-05-10 21:10:34.111 130 15738.09 606.26 57336.61 88888.00 2001-05-10 21:10:35.111 130 15737.45 606.39 57336.12 88888.00 2001-05-10 21:10:36.111 130 15737.71 606.26 57335.88 88888.00 2001-05-10 21:10:37.111 130 15737.58 607.13 57336.61 88888.00 2001-05-10 21:10:38.111 130 15737.45 605.77 57336.12 88888.00 2001-05-10 21:10:39.111 130 15737.96 606.14 57335.88 88888.00 2001-05-10 21:10:40.111 130 15736.93 605.89 57336.12 88888.00 2001-05-10 21:10:41.111 130 15737.19 606.14 57336.00 88888.00 2001-05-10 21:10:42.111 130 15737.45 605.52 57336.37 88888.00 2001-05-10 21:10:43.111 130 15737.06 605.77 57335.88 88888.00 2001-05-10 21:10:44.111 130 15737.45 606.64 57336.12 88888.00 2001-05-10 21:10:45.111 130 15736.93 605.65 57336.61 88888.00 2001-05-10 21:10:46.111 130 15736.93 605.52 57335.14 88888.00 2001-05-10 21:10:47.111 130 15737.06 605.40 57335.63 88888.00 2001-05-10 21:10:48.111 130 15737.19 604.78 57336.37 88888.00 2001-05-10 21:10:49.111 130 15736.93 605.27 57335.75 88888.00 2001-05-10 21:10:50.111 130 15736.80 604.78 57336.37 88888.00 2001-05-10 21:10:51.111 130 15736.41 605.77 57336.25 88888.00 2001-05-10 21:10:52.111 130 15736.28 605.03 57335.63 88888.00 2001-05-10 21:10:53.111 130 15737.19 604.90 57335.63 88888.00 2001-05-10 21:10:54.111 130 15736.67 605.15 57335.88 88888.00 2001-05-10 21:10:55.111 130 15736.15 605.03 57336.00 88888.00 2001-05-10 21:10:56.111 130 15736.02 604.90 57335.88 88888.00 2001-05-10 21:10:57.111 130 15736.54 604.90 57335.88 88888.00 2001-05-10 21:10:58.111 130 15736.28 604.78 57336.00 88888.00 2001-05-10 21:10:59.111 130 15736.15 605.27 57335.63 88888.00 2001-05-10 21:11:00.111 130 15735.89 605.15 57335.39 88888.00 2001-05-10 21:11:01.111 130 15736.02 605.27 57335.75 88888.00 2001-05-10 21:11:02.111 130 15735.63 605.65 57336.25 88888.00 2001-05-10 21:11:03.111 130 15736.28 604.90 57334.78 88888.00 2001-05-10 21:11:04.111 130 15736.15 605.52 57336.00 88888.00 2001-05-10 21:11:05.111 130 15735.89 604.78 57335.39 88888.00 2001-05-10 21:11:06.111 130 15736.15 606.02 57336.00 88888.00 2001-05-10 21:11:07.111 130 15736.02 604.90 57335.39 88888.00 2001-05-10 21:11:08.111 130 15735.63 604.90 57335.51 88888.00 2001-05-10 21:11:09.111 130 15736.02 604.90 57335.75 88888.00 2001-05-10 21:11:10.111 130 15735.76 604.90 57335.14 88888.00 2001-05-10 21:11:11.111 130 15735.76 605.03 57336.25 88888.00 2001-05-10 21:11:12.111 130 15736.15 604.78 57334.90 88888.00 2001-05-10 21:11:13.111 130 15735.50 604.90 57335.02 88888.00 2001-05-10 21:11:14.111 130 15735.63 604.53 57335.39 88888.00 2001-05-10 21:11:15.111 130 15735.63 605.40 57335.02 88888.00 2001-05-10 21:11:16.111 130 15735.89 605.65 57335.39 88888.00 2001-05-10 21:11:17.111 130 15735.24 605.03 57335.14 88888.00 2001-05-10 21:11:18.111 130 15735.89 604.90 57335.27 88888.00 2001-05-10 21:11:19.111 130 15735.89 605.40 57335.88 88888.00 2001-05-10 21:11:20.111 130 15735.24 605.15 57335.51 88888.00 2001-05-10 21:11:21.111 130 15735.37 605.27 57335.27 88888.00 2001-05-10 21:11:22.111 130 15735.11 604.65 57334.90 88888.00 2001-05-10 21:11:23.111 130 15735.50 605.40 57335.02 88888.00 2001-05-10 21:11:24.111 130 15735.24 604.41 57335.02 88888.00 2001-05-10 21:11:25.111 130 15735.76 605.03 57335.27 88888.00 2001-05-10 21:11:26.111 130 15735.63 604.90 57334.90 88888.00 2001-05-10 21:11:27.111 130 15735.50 605.52 57335.27 88888.00 2001-05-10 21:11:28.111 130 15736.28 604.04 57335.02 88888.00 2001-05-10 21:11:29.111 130 15735.50 605.65 57335.63 88888.00 2001-05-10 21:11:30.111 130 15735.24 605.15 57335.14 88888.00 2001-05-10 21:11:31.111 130 15736.67 605.15 57335.51 88888.00 2001-05-10 21:11:32.111 130 15736.28 604.78 57335.27 88888.00 2001-05-10 21:11:33.111 130 15735.37 604.78 57335.75 88888.00 2001-05-10 21:11:34.111 130 15735.89 606.14 57335.51 88888.00 2001-05-10 21:11:35.111 130 15736.15 605.40 57335.63 88888.00 2001-05-10 21:11:36.111 130 15736.02 606.02 57336.00 88888.00 2001-05-10 21:11:37.111 130 15736.41 605.40 57336.12 88888.00 2001-05-10 21:11:38.111 130 15736.54 605.15 57335.14 88888.00 2001-05-10 21:11:39.111 130 15736.54 605.27 57335.39 88888.00 2001-05-10 21:11:40.111 130 15736.02 605.40 57335.14 88888.00 2001-05-10 21:11:41.111 130 15736.54 605.27 57335.63 88888.00 2001-05-10 21:11:42.111 130 15736.93 605.77 57335.14 88888.00 2001-05-10 21:11:43.111 130 15736.15 605.40 57335.39 88888.00 2001-05-10 21:11:44.111 130 15736.28 605.77 57336.12 88888.00 2001-05-10 21:11:45.111 130 15736.54 604.90 57335.75 88888.00 2001-05-10 21:11:46.111 130 15736.15 605.65 57335.75 88888.00 2001-05-10 21:11:47.111 130 15736.15 605.40 57336.25 88888.00 2001-05-10 21:11:48.111 130 15737.06 605.15 57336.12 88888.00 2001-05-10 21:11:49.111 130 15736.93 605.27 57335.88 88888.00 2001-05-10 21:11:50.111 130 15736.02 605.27 57335.14 88888.00 2001-05-10 21:11:51.111 130 15736.67 605.27 57335.39 88888.00 2001-05-10 21:11:52.111 130 15736.02 605.15 57335.39 88888.00 2001-05-10 21:11:53.111 130 15736.28 605.15 57336.12 88888.00 2001-05-10 21:11:54.111 130 15736.28 606.02 57335.27 88888.00 2001-05-10 21:11:55.111 130 15736.15 606.14 57335.75 88888.00 2001-05-10 21:11:56.111 130 15736.28 605.77 57335.51 88888.00 2001-05-10 21:11:57.111 130 15736.67 605.40 57335.88 88888.00 2001-05-10 21:11:58.111 130 15736.41 605.65 57336.61 88888.00 2001-05-10 21:11:59.111 130 15736.67 606.64 57335.75 88888.00 2001-05-10 21:12:00.111 130 15736.28 606.26 57335.88 88888.00 2001-05-10 21:12:01.111 130 15736.67 605.89 57335.75 88888.00 2001-05-10 21:12:02.111 130 15737.06 606.02 57335.39 88888.00 2001-05-10 21:12:03.111 130 15736.93 605.89 57336.12 88888.00 2001-05-10 21:12:04.111 130 15737.06 605.77 57335.63 88888.00 2001-05-10 21:12:05.111 130 15736.28 605.89 57336.86 88888.00 2001-05-10 21:12:06.111 130 15736.67 606.64 57336.12 88888.00 2001-05-10 21:12:07.111 130 15736.93 606.51 57335.88 88888.00 2001-05-10 21:12:08.111 130 15737.32 606.51 57336.12 88888.00 2001-05-10 21:12:09.111 130 15737.32 606.14 57336.25 88888.00 2001-05-10 21:12:10.111 130 15737.58 606.39 57336.00 88888.00 2001-05-10 21:12:11.111 130 15737.32 606.76 57336.37 88888.00 2001-05-10 21:12:12.111 130 15736.93 606.51 57336.37 88888.00 2001-05-10 21:12:13.111 130 15736.80 607.13 57335.88 88888.00 2001-05-10 21:12:14.111 130 15736.54 606.39 57336.37 88888.00 2001-05-10 21:12:15.111 130 15736.80 607.26 57336.12 88888.00 2001-05-10 21:12:16.111 130 15736.93 606.76 57335.63 88888.00 2001-05-10 21:12:17.111 130 15736.28 606.88 57336.49 88888.00 2001-05-10 21:12:18.111 130 15736.15 606.76 57336.37 88888.00 2001-05-10 21:12:19.111 130 15736.54 606.51 57336.61 88888.00 2001-05-10 21:12:20.111 130 15736.41 606.64 57336.25 88888.00 2001-05-10 21:12:21.111 130 15736.28 606.64 57336.37 88888.00 2001-05-10 21:12:22.111 130 15735.89 606.64 57336.98 88888.00 2001-05-10 21:12:23.111 130 15736.93 606.64 57336.61 88888.00 2001-05-10 21:12:24.111 130 15736.80 606.88 57336.61 88888.00 2001-05-10 21:12:25.111 130 15736.41 606.39 57336.25 88888.00 2001-05-10 21:12:26.111 130 15736.93 606.39 57336.86 88888.00 2001-05-10 21:12:27.111 130 15736.15 606.39 57336.49 88888.00 2001-05-10 21:12:28.111 130 15736.67 606.51 57336.73 88888.00 2001-05-10 21:12:29.111 130 15736.02 606.39 57337.22 88888.00 2001-05-10 21:12:30.111 130 15736.41 606.88 57336.73 88888.00 2001-05-10 21:12:31.111 130 15736.67 606.26 57336.49 88888.00 2001-05-10 21:12:32.111 130 15736.41 607.63 57336.37 88888.00 2001-05-10 21:12:33.111 130 15736.28 607.50 57336.49 88888.00 2001-05-10 21:12:34.111 130 15736.15 606.51 57336.98 88888.00 2001-05-10 21:12:35.111 130 15736.02 607.01 57336.86 88888.00 2001-05-10 21:12:36.111 130 15736.54 606.88 57336.61 88888.00 2001-05-10 21:12:37.111 130 15736.15 607.01 57336.25 88888.00 2001-05-10 21:12:38.111 130 15736.41 607.13 57336.12 88888.00 2001-05-10 21:12:39.111 130 15735.24 607.26 57336.00 88888.00 2001-05-10 21:12:40.111 130 15735.76 607.13 57336.49 88888.00 2001-05-10 21:12:41.111 130 15736.15 606.51 57336.12 88888.00 2001-05-10 21:12:42.111 130 15736.02 607.01 57336.98 88888.00 2001-05-10 21:12:43.111 130 15736.41 607.75 57336.49 88888.00 2001-05-10 21:12:44.111 130 15736.02 607.50 57336.73 88888.00 2001-05-10 21:12:45.111 130 15735.63 607.26 57336.49 88888.00 2001-05-10 21:12:46.111 130 15735.76 606.64 57336.86 88888.00 2001-05-10 21:12:47.111 130 15735.89 606.88 57336.61 88888.00 2001-05-10 21:12:48.111 130 15736.02 606.51 57336.49 88888.00 2001-05-10 21:12:49.111 130 15736.41 606.88 57336.86 88888.00 2001-05-10 21:12:50.111 130 15736.15 606.39 57336.86 88888.00 2001-05-10 21:12:51.111 130 15735.63 606.88 57337.10 88888.00 2001-05-10 21:12:52.111 130 15735.63 606.88 57336.73 88888.00 2001-05-10 21:12:53.111 130 15735.50 607.13 57336.49 88888.00 2001-05-10 21:12:54.111 130 15736.02 607.50 57336.37 88888.00 2001-05-10 21:12:55.111 130 15736.41 607.01 57336.73 88888.00 2001-05-10 21:12:56.111 130 15736.02 606.64 57337.34 88888.00 2001-05-10 21:12:57.111 130 15736.02 606.51 57336.49 88888.00 2001-05-10 21:12:58.111 130 15735.37 607.01 57337.22 88888.00 2001-05-10 21:12:59.111 130 15735.76 606.88 57336.73 88888.00 2001-05-10 21:13:00.111 130 15735.76 607.01 57337.10 88888.00 2001-05-10 21:13:01.111 130 15735.89 606.26 57336.98 88888.00 2001-05-10 21:13:02.111 130 15736.28 606.88 57336.86 88888.00 2001-05-10 21:13:03.111 130 15735.11 606.88 57336.49 88888.00 2001-05-10 21:13:04.111 130 15735.37 607.50 57337.22 88888.00 2001-05-10 21:13:05.111 130 15735.11 607.01 57336.98 88888.00 2001-05-10 21:13:06.111 130 15735.63 606.64 57336.73 88888.00 2001-05-10 21:13:07.111 130 15736.15 606.51 57336.73 88888.00 2001-05-10 21:13:08.111 130 15735.76 606.88 57336.86 88888.00 2001-05-10 21:13:10.111 130 15736.02 607.38 57336.49 88888.00 2001-05-10 21:13:11.111 130 15735.89 607.01 57336.61 88888.00 2001-05-10 21:13:12.111 130 15735.50 606.64 57337.22 88888.00 2001-05-10 21:13:13.111 130 15735.76 606.76 57336.61 88888.00 2001-05-10 21:13:14.111 130 15735.37 606.88 57336.37 88888.00 2001-05-10 21:13:15.111 130 15735.24 606.88 57336.98 88888.00 2001-05-10 21:13:16.111 130 15734.85 606.51 57336.86 88888.00 2001-05-10 21:13:17.111 130 15735.76 606.51 57335.88 88888.00 2001-05-10 21:13:18.111 130 15735.37 606.51 57336.98 88888.00 2001-05-10 21:13:19.111 130 15734.59 606.02 57336.25 88888.00 2001-05-10 21:13:20.111 130 15734.59 606.26 57336.25 88888.00 2001-05-10 21:13:21.111 130 15734.85 606.51 57336.49 88888.00 2001-05-10 21:13:22.111 130 15734.85 607.38 57336.37 88888.00 2001-05-10 21:13:23.111 130 15734.33 606.51 57336.73 88888.00 2001-05-10 21:13:24.111 130 15734.07 606.88 57336.25 88888.00 2001-05-10 21:13:25.111 130 15734.59 606.51 57336.12 88888.00 2001-05-10 21:13:26.111 130 15734.72 606.51 57336.73 88888.00 2001-05-10 21:13:27.111 130 15733.81 606.51 57336.25 88888.00 2001-05-10 21:13:28.111 130 15733.94 606.76 57336.73 88888.00 2001-05-10 21:13:29.111 130 15733.81 607.01 57336.49 88888.00 2001-05-10 21:13:30.111 130 15733.55 606.76 57336.37 88888.00 2001-05-10 21:13:31.111 130 15733.42 606.88 57336.25 88888.00 2001-05-10 21:13:32.111 130 15733.68 606.26 57336.37 88888.00 2001-05-10 21:13:33.111 130 15733.03 607.13 57336.00 88888.00 2001-05-10 21:13:34.111 130 15733.55 606.88 57336.12 88888.00 2001-05-10 21:13:35.111 130 15733.81 606.51 57336.25 88888.00 2001-05-10 21:13:36.111 130 15732.90 606.02 57336.37 88888.00 2001-05-10 21:13:37.111 130 15733.42 606.39 57336.25 88888.00 2001-05-10 21:13:38.111 130 15732.25 606.51 57336.00 88888.00 2001-05-10 21:13:39.111 130 15732.77 607.13 57336.25 88888.00 2001-05-10 21:13:40.111 130 15732.77 606.64 57336.12 88888.00 2001-05-10 21:13:41.111 130 15732.51 606.88 57336.12 88888.00 2001-05-10 21:13:42.111 130 15733.42 606.88 57335.75 88888.00 2001-05-10 21:13:43.111 130 15732.77 606.64 57335.88 88888.00 2001-05-10 21:13:44.111 130 15732.12 607.26 57335.75 88888.00 2001-05-10 21:13:45.111 130 15733.03 607.01 57336.00 88888.00 2001-05-10 21:13:46.111 130 15732.38 606.39 57336.25 88888.00 2001-05-10 21:13:47.111 130 15732.64 606.51 57335.39 88888.00 2001-05-10 21:13:48.111 130 15732.12 606.64 57335.39 88888.00 2001-05-10 21:13:49.111 130 15732.25 606.64 57335.14 88888.00 2001-05-10 21:13:50.111 130 15731.73 606.76 57335.63 88888.00 2001-05-10 21:13:51.111 130 15732.12 606.39 57335.14 88888.00 2001-05-10 21:13:52.111 130 15731.47 606.51 57334.78 88888.00 2001-05-10 21:13:53.111 130 15731.73 606.88 57335.51 88888.00 2001-05-10 21:13:54.111 130 15731.08 606.26 57335.51 88888.00 2001-05-10 21:13:55.111 130 15731.21 606.39 57336.12 88888.00 2001-05-10 21:13:56.111 130 15730.69 606.39 57334.66 88888.00 2001-05-10 21:13:57.111 130 15731.08 606.26 57335.27 88888.00 2001-05-10 21:13:58.111 130 15731.08 606.02 57334.90 88888.00 2001-05-10 21:13:59.111 130 15729.91 605.27 57335.02 88888.00 2001-05-10 21:14:00.111 130 15730.17 606.02 57335.02 88888.00 2001-05-10 21:14:01.111 130 15730.04 606.02 57334.90 88888.00 2001-05-10 21:14:02.111 130 15730.04 606.39 57333.68 88888.00 2001-05-10 21:14:03.111 130 15730.17 606.02 57335.02 88888.00 2001-05-10 21:14:04.111 130 15729.65 606.26 57334.29 88888.00 2001-05-10 21:14:05.111 130 15728.87 605.89 57335.02 88888.00 2001-05-10 21:14:06.111 130 15728.22 605.40 57334.53 88888.00 2001-05-10 21:14:07.111 130 15729.13 605.65 57334.90 88888.00 2001-05-10 21:14:08.111 130 15729.13 605.52 57335.14 88888.00 2001-05-10 21:14:09.111 130 15728.74 605.65 57333.92 88888.00 2001-05-10 21:14:10.111 130 15728.35 605.52 57334.53 88888.00 2001-05-10 21:14:11.111 130 15728.74 605.40 57334.78 88888.00 2001-05-10 21:14:12.111 130 15728.48 605.65 57334.17 88888.00 2001-05-10 21:14:13.111 130 15727.57 605.65 57334.53 88888.00 2001-05-10 21:14:14.111 130 15727.83 605.65 57334.29 88888.00 2001-05-10 21:14:15.111 130 15728.61 605.65 57333.92 88888.00 2001-05-10 21:14:16.111 130 15727.83 605.52 57334.04 88888.00 2001-05-10 21:14:17.111 130 15727.83 605.77 57334.29 88888.00 2001-05-10 21:14:18.111 130 15727.44 606.02 57334.78 88888.00 2001-05-10 21:14:19.111 130 15728.61 605.52 57334.66 88888.00 2001-05-10 21:14:20.111 130 15728.74 605.65 57333.68 88888.00 2001-05-10 21:14:21.111 130 15727.57 605.52 57333.80 88888.00 2001-05-10 21:14:22.111 130 15728.35 605.65 57334.41 88888.00 2001-05-10 21:14:23.111 130 15728.74 605.03 57334.29 88888.00 2001-05-10 21:14:24.111 130 15728.22 605.40 57333.80 88888.00 2001-05-10 21:14:25.111 130 15727.83 606.26 57333.92 88888.00 2001-05-10 21:14:26.111 130 15727.70 605.40 57334.04 88888.00 2001-05-10 21:14:27.111 130 15727.70 605.52 57334.17 88888.00 2001-05-10 21:14:28.111 130 15727.57 605.52 57334.17 88888.00 2001-05-10 21:14:29.111 130 15727.44 605.40 57334.41 88888.00 2001-05-10 21:14:30.111 130 15727.83 605.40 57334.41 88888.00 2001-05-10 21:14:31.111 130 15727.05 605.40 57334.17 88888.00 2001-05-10 21:14:32.111 130 15727.44 606.14 57334.17 88888.00 2001-05-10 21:14:33.111 130 15727.05 605.77 57334.66 88888.00 2001-05-10 21:14:34.111 130 15725.88 605.52 57334.17 88888.00 2001-05-10 21:14:35.111 130 15727.05 605.27 57333.43 88888.00 2001-05-10 21:14:36.111 130 15726.40 605.52 57333.68 88888.00 2001-05-10 21:14:37.111 130 15727.18 605.40 57333.68 88888.00 2001-05-10 21:14:38.111 130 15726.01 605.77 57333.92 88888.00 2001-05-10 21:14:39.111 130 15725.49 605.52 57334.04 88888.00 2001-05-10 21:14:40.111 130 15726.14 605.89 57333.31 88888.00 2001-05-10 21:14:41.111 130 15726.01 605.77 57333.68 88888.00 2001-05-10 21:14:42.111 130 15726.01 605.27 57333.55 88888.00 2001-05-10 21:14:43.111 130 15726.14 605.52 57334.04 88888.00 2001-05-10 21:14:44.111 130 15725.75 606.02 57333.92 88888.00 2001-05-10 21:14:45.111 130 15725.88 605.52 57333.92 88888.00 2001-05-10 21:14:46.111 130 15725.62 604.90 57334.41 88888.00 2001-05-10 21:14:47.111 130 15726.01 606.26 57334.29 88888.00 2001-05-10 21:14:48.111 130 15725.88 605.40 57333.68 88888.00 2001-05-10 21:14:49.111 130 15725.88 605.65 57333.55 88888.00 2001-05-10 21:14:50.111 130 15726.14 606.26 57334.04 88888.00 2001-05-10 21:14:51.111 130 15725.88 606.51 57333.92 88888.00 2001-05-10 21:14:52.111 130 15725.23 606.39 57334.66 88888.00 2001-05-10 21:14:53.111 130 15724.97 606.14 57333.19 88888.00 2001-05-10 21:14:54.111 130 15726.27 606.26 57333.80 88888.00 2001-05-10 21:14:55.111 130 15724.84 606.26 57334.04 88888.00 2001-05-10 21:14:56.111 130 15725.36 606.26 57333.43 88888.00 2001-05-10 21:14:57.111 130 15725.36 606.26 57334.41 88888.00 2001-05-10 21:14:58.111 130 15725.62 606.64 57334.04 88888.00 2001-05-10 21:14:59.111 130 15725.62 606.14 57333.80 88888.00 2001-05-10 21:15:00.111 130 15725.49 606.76 57334.04 88888.00 2001-05-10 21:15:01.111 130 15725.88 606.51 57334.04 88888.00 2001-05-10 21:15:02.111 130 15724.84 606.64 57333.43 88888.00 2001-05-10 21:15:03.111 130 15724.45 606.88 57333.80 88888.00 2001-05-10 21:15:04.111 130 15724.32 605.89 57334.17 88888.00 2001-05-10 21:15:05.111 130 15724.97 606.26 57333.80 88888.00 2001-05-10 21:15:06.111 130 15724.32 606.14 57333.68 88888.00 2001-05-10 21:15:07.111 130 15724.58 606.88 57333.43 88888.00 2001-05-10 21:15:08.111 130 15724.71 606.02 57334.41 88888.00 2001-05-10 21:15:10.111 130 15723.93 606.64 57334.17 88888.00 2001-05-10 21:15:11.111 130 15724.19 607.01 57334.66 88888.00 2001-05-10 21:15:12.111 130 15724.19 606.64 57333.07 88888.00 2001-05-10 21:15:13.111 130 15723.93 606.76 57334.29 88888.00 2001-05-10 21:15:14.111 130 15723.41 606.88 57334.41 88888.00 2001-05-10 21:15:15.111 130 15724.06 607.26 57333.55 88888.00 2001-05-10 21:15:16.111 130 15724.06 606.88 57333.92 88888.00 2001-05-10 21:15:17.111 130 15723.54 606.76 57334.29 88888.00 2001-05-10 21:15:18.111 130 15723.41 607.63 57333.80 88888.00 2001-05-10 21:15:19.111 130 15724.32 607.01 57334.66 88888.00 2001-05-10 21:15:20.111 130 15724.06 607.63 57334.17 88888.00 2001-05-10 21:15:21.111 130 15724.06 607.38 57334.29 88888.00 2001-05-10 21:15:22.111 130 15724.19 607.13 57333.92 88888.00 2001-05-10 21:15:23.111 130 15724.32 607.26 57334.53 88888.00 2001-05-10 21:15:24.111 130 15723.93 607.63 57333.68 88888.00 2001-05-10 21:15:25.111 130 15724.32 607.38 57334.17 88888.00 2001-05-10 21:15:26.111 130 15723.67 607.50 57334.04 88888.00 2001-05-10 21:15:27.111 130 15723.54 607.75 57333.92 88888.00 2001-05-10 21:15:28.111 130 15723.93 608.12 57333.92 88888.00 2001-05-10 21:15:29.111 130 15723.54 607.75 57334.41 88888.00 2001-05-10 21:15:30.111 130 15724.32 607.87 57333.80 88888.00 2001-05-10 21:15:31.111 130 15724.19 607.50 57334.41 88888.00 2001-05-10 21:15:32.111 130 15723.93 607.50 57334.41 88888.00 2001-05-10 21:15:33.111 130 15724.19 607.26 57334.17 88888.00 2001-05-10 21:15:34.111 130 15723.67 607.38 57334.29 88888.00 2001-05-10 21:15:35.111 130 15723.93 606.88 57334.53 88888.00 2001-05-10 21:15:36.111 130 15724.06 607.38 57333.92 88888.00 2001-05-10 21:15:37.111 130 15723.28 607.38 57334.78 88888.00 2001-05-10 21:15:38.111 130 15723.80 607.01 57333.68 88888.00 2001-05-10 21:15:39.111 130 15723.93 607.87 57334.04 88888.00 2001-05-10 21:15:40.111 130 15723.54 607.50 57334.53 88888.00 2001-05-10 21:15:41.111 130 15723.02 607.13 57334.17 88888.00 2001-05-10 21:15:42.111 130 15722.24 607.26 57334.29 88888.00 2001-05-10 21:15:43.111 130 15722.50 607.13 57334.90 88888.00 2001-05-10 21:15:44.111 130 15723.80 607.13 57334.17 88888.00 2001-05-10 21:15:45.111 130 15723.02 607.87 57334.04 88888.00 2001-05-10 21:15:46.111 130 15723.15 606.88 57333.68 88888.00 2001-05-10 21:15:47.111 130 15722.37 608.00 57333.92 88888.00 2001-05-10 21:15:48.111 130 15722.50 608.00 57334.53 88888.00 2001-05-10 21:15:49.111 130 15722.63 607.63 57334.29 88888.00 2001-05-10 21:15:50.111 130 15722.50 607.75 57334.04 88888.00 2001-05-10 21:15:51.111 130 15721.98 608.12 57334.53 88888.00 2001-05-10 21:15:52.111 130 15722.63 607.75 57333.92 88888.00 2001-05-10 21:15:53.111 130 15722.37 608.00 57334.53 88888.00 2001-05-10 21:15:54.111 130 15722.37 608.37 57334.53 88888.00 2001-05-10 21:15:55.111 130 15722.24 607.75 57335.27 88888.00 2001-05-10 21:15:56.111 130 15721.85 608.25 57334.29 88888.00 2001-05-10 21:15:57.111 130 15722.11 608.25 57334.53 88888.00 2001-05-10 21:15:58.111 130 15722.24 607.63 57334.41 88888.00 2001-05-10 21:15:59.111 130 15722.11 608.12 57334.29 88888.00 2001-05-10 21:16:00.111 130 15721.72 608.49 57334.29 88888.00 2001-05-10 21:16:01.111 130 15722.24 607.63 57333.92 88888.00 2001-05-10 21:16:02.111 130 15722.37 608.37 57334.41 88888.00 2001-05-10 21:16:03.111 130 15721.98 608.49 57334.04 88888.00 2001-05-10 21:16:04.111 130 15721.07 607.87 57334.78 88888.00 2001-05-10 21:16:05.111 130 15721.85 607.38 57333.80 88888.00 2001-05-10 21:16:06.111 130 15721.98 608.25 57334.17 88888.00 2001-05-10 21:16:07.111 130 15721.59 607.13 57334.29 88888.00 2001-05-10 21:16:08.111 130 15721.98 608.12 57334.41 88888.00 2001-05-10 21:16:09.111 130 15722.11 607.75 57335.02 88888.00 2001-05-10 21:16:10.111 130 15721.59 607.75 57334.78 88888.00 2001-05-10 21:16:11.111 130 15722.11 608.25 57333.80 88888.00 2001-05-10 21:16:12.111 130 15722.11 608.00 57334.53 88888.00 2001-05-10 21:16:13.111 130 15722.37 607.87 57334.29 88888.00 2001-05-10 21:16:14.111 130 15721.98 608.00 57334.17 88888.00 2001-05-10 21:16:15.111 130 15722.37 608.49 57335.02 88888.00 2001-05-10 21:16:16.111 130 15722.24 607.87 57335.02 88888.00 2001-05-10 21:16:17.111 130 15722.11 608.74 57334.29 88888.00 2001-05-10 21:16:18.111 130 15721.33 608.00 57335.02 88888.00 2001-05-10 21:16:19.111 130 15722.11 608.12 57334.66 88888.00 2001-05-10 21:16:20.111 130 15722.11 608.87 57334.78 88888.00 2001-05-10 21:16:21.111 130 15721.72 608.87 57334.53 88888.00 2001-05-10 21:16:22.111 130 15721.46 608.87 57334.04 88888.00 2001-05-10 21:16:23.111 130 15722.11 607.87 57334.66 88888.00 2001-05-10 21:16:24.111 130 15721.98 607.87 57334.66 88888.00 2001-05-10 21:16:25.111 130 15721.98 608.62 57334.90 88888.00 2001-05-10 21:16:26.111 130 15721.98 607.50 57335.02 88888.00 2001-05-10 21:16:27.111 130 15722.11 608.49 57333.92 88888.00 2001-05-10 21:16:28.111 130 15721.20 608.74 57334.90 88888.00 2001-05-10 21:16:29.111 130 15721.85 607.87 57335.51 88888.00 2001-05-10 21:16:30.111 130 15721.98 608.74 57334.90 88888.00 2001-05-10 21:16:31.111 130 15721.98 607.75 57335.27 88888.00 2001-05-10 21:16:32.111 130 15721.72 608.12 57334.90 88888.00 2001-05-10 21:16:33.111 130 15721.46 608.25 57334.90 88888.00 2001-05-10 21:16:34.111 130 15721.85 608.12 57335.63 88888.00 2001-05-10 21:16:35.111 130 15721.98 608.37 57335.02 88888.00 2001-05-10 21:16:36.111 130 15721.46 608.74 57335.02 88888.00 2001-05-10 21:16:37.111 130 15722.24 608.74 57335.14 88888.00 2001-05-10 21:16:38.111 130 15722.11 608.87 57334.90 88888.00 2001-05-10 21:16:39.111 130 15721.59 608.62 57334.53 88888.00 2001-05-10 21:16:40.111 130 15722.24 608.37 57334.41 88888.00 2001-05-10 21:16:41.111 130 15722.24 608.49 57334.78 88888.00 2001-05-10 21:16:42.111 130 15721.98 608.12 57335.02 88888.00 2001-05-10 21:16:43.111 130 15723.02 608.99 57335.88 88888.00 2001-05-10 21:16:44.111 130 15722.50 608.37 57334.66 88888.00 2001-05-10 21:16:45.111 130 15722.63 609.11 57335.63 88888.00 2001-05-10 21:16:46.111 130 15722.37 609.24 57335.63 88888.00 2001-05-10 21:16:47.111 130 15722.50 608.99 57335.75 88888.00 2001-05-10 21:16:48.111 130 15722.89 608.49 57335.51 88888.00 2001-05-10 21:16:49.111 130 15722.76 608.87 57335.88 88888.00 2001-05-10 21:16:50.111 130 15722.50 608.37 57334.78 88888.00 2001-05-10 21:16:51.111 130 15723.02 608.37 57335.14 88888.00 2001-05-10 21:16:52.111 130 15723.28 608.37 57335.39 88888.00 2001-05-10 21:16:53.111 130 15723.02 609.11 57334.90 88888.00 2001-05-10 21:16:54.111 130 15722.63 608.25 57334.78 88888.00 2001-05-10 21:16:55.111 130 15723.15 608.99 57335.51 88888.00 2001-05-10 21:16:56.111 130 15722.76 609.24 57335.75 88888.00 2001-05-10 21:16:57.111 130 15722.76 608.99 57335.63 88888.00 2001-05-10 21:16:58.111 130 15723.41 608.74 57335.39 88888.00 2001-05-10 21:16:59.111 130 15723.15 609.11 57335.88 88888.00 2001-05-10 21:17:00.111 130 15723.67 608.49 57335.27 88888.00 2001-05-10 21:17:01.111 130 15723.93 609.36 57335.27 88888.00 2001-05-10 21:17:02.111 130 15723.54 609.48 57335.75 88888.00 2001-05-10 21:17:03.111 130 15723.15 609.11 57335.51 88888.00 2001-05-10 21:17:04.111 130 15723.41 609.24 57336.12 88888.00 2001-05-10 21:17:05.111 130 15723.54 609.48 57335.39 88888.00 2001-05-10 21:17:06.111 130 15723.67 609.36 57335.27 88888.00 2001-05-10 21:17:07.111 130 15723.02 608.49 57335.88 88888.00 2001-05-10 21:17:08.111 130 15724.06 609.98 57336.00 88888.00 2001-05-10 21:17:09.111 130 15724.45 609.61 57335.88 88888.00 2001-05-10 21:17:10.111 130 15723.41 609.48 57335.75 88888.00 2001-05-10 21:17:11.111 130 15724.32 609.24 57335.75 88888.00 2001-05-10 21:17:12.111 130 15724.32 609.61 57335.51 88888.00 2001-05-10 21:17:13.111 130 15723.93 609.36 57335.88 88888.00 2001-05-10 21:17:14.111 130 15724.58 609.11 57335.63 88888.00 2001-05-10 21:17:15.111 130 15724.71 609.73 57336.49 88888.00 2001-05-10 21:17:16.111 130 15725.10 609.73 57336.12 88888.00 2001-05-10 21:17:17.111 130 15725.10 609.73 57336.49 88888.00 2001-05-10 21:17:18.111 130 15725.62 609.61 57336.37 88888.00 2001-05-10 21:17:19.111 130 15725.49 609.73 57336.12 88888.00 2001-05-10 21:17:20.111 130 15725.23 609.24 57335.75 88888.00 2001-05-10 21:17:21.111 130 15725.23 609.98 57336.12 88888.00 2001-05-10 21:17:22.111 130 15726.01 609.73 57337.22 88888.00 2001-05-10 21:17:23.111 130 15724.58 609.24 57336.49 88888.00 2001-05-10 21:17:24.111 130 15725.36 609.86 57337.10 88888.00 2001-05-10 21:17:25.111 130 15725.49 609.86 57336.49 88888.00 2001-05-10 21:17:26.111 130 15725.62 609.98 57337.10 88888.00 2001-05-10 21:17:27.111 130 15725.36 609.98 57336.98 88888.00 2001-05-10 21:17:28.111 130 15726.53 609.61 57337.10 88888.00 2001-05-10 21:17:29.111 130 15725.75 609.36 57337.22 88888.00 2001-05-10 21:17:30.111 130 15725.36 609.61 57337.59 88888.00 2001-05-10 21:17:31.111 130 15725.49 609.36 57337.34 88888.00 2001-05-10 21:17:32.111 130 15725.62 609.36 57336.98 88888.00 2001-05-10 21:17:33.111 130 15725.10 610.23 57337.10 88888.00 2001-05-10 21:17:34.111 130 15724.97 609.24 57336.49 88888.00 2001-05-10 21:17:35.111 130 15725.10 610.10 57336.98 88888.00 2001-05-10 21:17:36.111 130 15725.75 609.61 57336.86 88888.00 2001-05-10 21:17:37.111 130 15725.10 610.23 57337.10 88888.00 2001-05-10 21:17:38.111 130 15725.75 609.24 57337.34 88888.00 2001-05-10 21:17:39.111 130 15725.75 609.73 57336.73 88888.00 2001-05-10 21:17:40.111 130 15724.97 609.73 57337.10 88888.00 2001-05-10 21:17:41.111 130 15725.36 609.86 57336.98 88888.00 2001-05-10 21:17:42.111 130 15724.84 609.98 57336.86 88888.00 2001-05-10 21:17:43.111 130 15724.58 609.48 57337.59 88888.00 2001-05-10 21:17:44.111 130 15726.01 610.10 57337.34 88888.00 2001-05-10 21:17:45.111 130 15725.23 609.36 57337.22 88888.00 2001-05-10 21:17:46.111 130 15725.10 609.86 57337.22 88888.00 2001-05-10 21:17:47.111 130 15725.62 609.73 57337.22 88888.00 2001-05-10 21:17:48.111 130 15725.36 609.11 57337.10 88888.00 2001-05-10 21:17:49.111 130 15725.75 609.86 57336.86 88888.00 2001-05-10 21:17:50.111 130 15724.84 609.73 57337.59 88888.00 2001-05-10 21:17:51.111 130 15724.97 609.36 57336.73 88888.00 2001-05-10 21:17:52.111 130 15725.36 608.87 57337.59 88888.00 2001-05-10 21:17:53.111 130 15725.62 609.98 57337.47 88888.00 2001-05-10 21:17:54.111 130 15725.36 609.86 57336.25 88888.00 2001-05-10 21:17:55.111 130 15725.10 609.61 57337.10 88888.00 2001-05-10 21:17:56.111 130 15724.32 609.61 57336.98 88888.00 2001-05-10 21:17:57.111 130 15724.71 609.48 57337.47 88888.00 2001-05-10 21:17:58.111 130 15724.84 608.99 57337.22 88888.00 2001-05-10 21:17:59.111 130 15725.36 608.99 57337.34 88888.00 2001-05-10 21:18:00.111 130 15725.10 609.36 57336.86 88888.00 2001-05-10 21:18:01.111 130 15724.97 609.36 57336.73 88888.00 2001-05-10 21:18:02.111 130 15725.36 608.99 57337.22 88888.00 2001-05-10 21:18:03.111 130 15725.75 609.73 57337.47 88888.00 2001-05-10 21:18:04.111 130 15724.97 609.24 57337.22 88888.00 2001-05-10 21:18:05.111 130 15725.10 609.11 57336.98 88888.00 2001-05-10 21:18:06.111 130 15725.10 608.87 57338.32 88888.00 2001-05-10 21:18:07.111 130 15725.23 609.36 57336.61 88888.00 2001-05-10 21:18:08.111 130 15725.23 609.61 57336.98 88888.00 2001-05-10 21:18:09.111 130 15725.23 608.74 57336.73 88888.00 2001-05-10 21:18:10.111 130 15725.49 609.61 57337.10 88888.00 2001-05-10 21:18:11.111 130 15724.97 609.11 57336.86 88888.00 2001-05-10 21:18:12.111 130 15724.58 609.61 57337.34 88888.00 2001-05-10 21:18:13.111 130 15724.32 608.87 57336.98 88888.00 2001-05-10 21:18:14.111 130 15724.58 608.99 57336.86 88888.00 2001-05-10 21:18:15.111 130 15725.36 608.87 57337.34 88888.00 2001-05-10 21:18:16.111 130 15724.84 609.61 57337.10 88888.00 2001-05-10 21:18:17.111 130 15724.58 609.48 57336.49 88888.00 2001-05-10 21:18:18.111 130 15724.84 609.11 57337.22 88888.00 2001-05-10 21:18:19.111 130 15723.93 609.36 57336.98 88888.00 2001-05-10 21:18:20.111 130 15725.23 609.11 57337.10 88888.00 2001-05-10 21:18:21.111 130 15723.67 609.24 57336.86 88888.00 2001-05-10 21:18:22.111 130 15723.80 608.87 57337.22 88888.00 2001-05-10 21:18:23.111 130 15723.80 609.11 57336.73 88888.00 2001-05-10 21:18:24.111 130 15723.67 608.99 57337.10 88888.00 2001-05-10 21:18:25.111 130 15723.67 608.87 57337.71 88888.00 2001-05-10 21:18:26.111 130 15724.06 609.11 57336.49 88888.00 2001-05-10 21:18:27.111 130 15723.80 609.24 57337.22 88888.00 2001-05-10 21:18:28.111 130 15723.67 608.74 57336.12 88888.00 2001-05-10 21:18:29.111 130 15723.41 609.24 57336.37 88888.00 2001-05-10 21:18:30.111 130 15723.54 608.37 57336.73 88888.00 2001-05-10 21:18:31.111 130 15723.41 608.74 57336.61 88888.00 2001-05-10 21:18:32.111 130 15723.67 608.74 57337.10 88888.00 2001-05-10 21:18:33.111 130 15722.37 608.99 57336.73 88888.00 2001-05-10 21:18:34.111 130 15723.15 608.25 57336.86 88888.00 2001-05-10 21:18:35.111 130 15723.15 608.37 57335.75 88888.00 2001-05-10 21:18:36.111 130 15723.67 608.49 57335.75 88888.00 2001-05-10 21:18:37.111 130 15723.41 608.25 57336.25 88888.00 2001-05-10 21:18:38.111 130 15723.02 608.37 57336.49 88888.00 2001-05-10 21:18:39.111 130 15722.63 608.99 57337.10 88888.00 2001-05-10 21:18:40.111 130 15723.15 608.87 57336.25 88888.00 2001-05-10 21:18:41.111 130 15722.50 608.12 57336.49 88888.00 2001-05-10 21:18:42.111 130 15722.89 608.25 57336.37 88888.00 2001-05-10 21:18:43.111 130 15722.63 608.25 57336.49 88888.00 2001-05-10 21:18:44.111 130 15722.50 608.12 57336.12 88888.00 2001-05-10 21:18:45.111 130 15722.89 608.25 57335.63 88888.00 2001-05-10 21:18:46.111 130 15722.24 608.00 57336.12 88888.00 2001-05-10 21:18:47.111 130 15722.89 608.62 57336.25 88888.00 2001-05-10 21:18:48.111 130 15723.15 608.12 57336.61 88888.00 2001-05-10 21:18:49.111 130 15722.89 607.63 57336.00 88888.00 2001-05-10 21:18:50.111 130 15722.37 607.87 57336.25 88888.00 2001-05-10 21:18:51.111 130 15722.89 608.37 57336.37 88888.00 2001-05-10 21:18:52.111 130 15722.63 607.63 57336.12 88888.00 2001-05-10 21:18:53.111 130 15722.37 608.25 57337.10 88888.00 2001-05-10 21:18:54.111 130 15722.50 607.63 57336.61 88888.00 2001-05-10 21:18:55.111 130 15722.50 607.87 57336.25 88888.00 2001-05-10 21:18:56.111 130 15722.89 607.75 57336.37 88888.00 2001-05-10 21:18:57.111 130 15722.50 608.74 57336.37 88888.00 2001-05-10 21:18:58.111 130 15722.63 607.75 57336.37 88888.00 2001-05-10 21:18:59.111 130 15723.28 608.25 57335.39 88888.00 2001-05-10 21:19:00.111 130 15722.11 607.63 57336.61 88888.00 2001-05-10 21:19:01.111 130 15722.37 607.13 57336.61 88888.00 2001-05-10 21:19:02.111 130 15722.63 607.75 57335.88 88888.00 2001-05-10 21:19:03.111 130 15722.50 607.63 57336.37 88888.00 2001-05-10 21:19:04.111 130 15722.63 606.88 57336.25 88888.00 2001-05-10 21:19:05.111 130 15722.76 607.01 57336.49 88888.00 2001-05-10 21:19:06.111 130 15722.37 607.38 57337.10 88888.00 2001-05-10 21:19:07.111 130 15722.50 607.50 57336.37 88888.00 2001-05-10 21:19:08.111 130 15723.02 607.75 57336.00 88888.00 2001-05-10 21:19:09.111 130 15722.76 606.88 57336.00 88888.00 2001-05-10 21:19:10.111 130 15723.02 606.76 57336.00 88888.00 2001-05-10 21:19:11.111 130 15722.89 606.88 57336.61 88888.00 2001-05-10 21:19:12.111 130 15722.24 607.01 57336.12 88888.00 2001-05-10 21:19:13.111 130 15722.24 607.50 57336.12 88888.00 2001-05-10 21:19:14.111 130 15722.76 606.64 57336.61 88888.00 2001-05-10 21:19:15.111 130 15722.63 607.13 57335.88 88888.00 2001-05-10 21:19:16.111 130 15722.76 607.75 57335.75 88888.00 2001-05-10 21:19:17.111 130 15722.37 607.13 57336.37 88888.00 2001-05-10 21:19:18.111 130 15721.98 607.87 57336.61 88888.00 2001-05-10 21:19:19.111 130 15722.63 607.26 57336.61 88888.00 2001-05-10 21:19:20.111 130 15721.59 607.26 57336.49 88888.00 2001-05-10 21:19:21.111 130 15721.72 607.38 57336.25 88888.00 2001-05-10 21:19:22.111 130 15721.98 607.26 57336.00 88888.00 2001-05-10 21:19:23.111 130 15722.11 606.51 57335.88 88888.00 2001-05-10 21:19:24.111 130 15721.33 607.38 57336.37 88888.00 2001-05-10 21:19:25.111 130 15721.85 607.50 57335.63 88888.00 2001-05-10 21:19:26.111 130 15721.85 606.64 57335.75 88888.00 2001-05-10 21:19:27.111 130 15721.72 607.50 57336.61 88888.00 2001-05-10 21:19:28.111 130 15721.20 607.01 57335.88 88888.00 2001-05-10 21:19:29.111 130 15721.85 607.63 57335.51 88888.00 2001-05-10 21:19:30.111 130 15721.98 607.63 57336.37 88888.00 2001-05-10 21:19:31.111 130 15721.33 607.50 57335.39 88888.00 2001-05-10 21:19:32.111 130 15722.37 607.26 57335.75 88888.00 2001-05-10 21:19:33.111 130 15721.98 607.63 57336.98 88888.00 2001-05-10 21:19:34.111 130 15721.98 607.75 57336.12 88888.00 2001-05-10 21:19:35.111 130 15721.85 607.13 57336.12 88888.00 2001-05-10 21:19:36.111 130 15720.81 607.75 57336.37 88888.00 2001-05-10 21:19:37.111 130 15721.98 607.13 57336.00 88888.00 2001-05-10 21:19:38.111 130 15721.85 608.12 57336.25 88888.00 2001-05-10 21:19:39.111 130 15722.11 607.13 57336.25 88888.00 2001-05-10 21:19:40.111 130 15722.11 607.26 57335.75 88888.00 2001-05-10 21:19:41.111 130 15721.20 607.26 57336.00 88888.00 2001-05-10 21:19:42.111 130 15722.50 607.13 57335.63 88888.00 2001-05-10 21:19:43.111 130 15722.37 607.38 57336.12 88888.00 2001-05-10 21:19:44.111 130 15721.59 607.50 57336.12 88888.00 2001-05-10 21:19:45.111 130 15721.72 607.75 57336.12 88888.00 2001-05-10 21:19:46.111 130 15721.33 607.13 57336.12 88888.00 2001-05-10 21:19:47.111 130 15721.59 607.50 57336.12 88888.00 2001-05-10 21:19:48.111 130 15721.33 607.01 57336.00 88888.00 2001-05-10 21:19:49.111 130 15720.68 607.75 57336.73 88888.00 2001-05-10 21:19:50.111 130 15720.94 607.63 57336.00 88888.00 2001-05-10 21:19:51.111 130 15721.20 607.01 57336.49 88888.00 2001-05-10 21:19:52.111 130 15721.07 607.50 57336.49 88888.00 2001-05-10 21:19:53.111 130 15720.55 607.87 57336.37 88888.00 2001-05-10 21:19:54.111 130 15720.81 608.00 57335.88 88888.00 2001-05-10 21:19:55.111 130 15721.46 607.01 57336.00 88888.00 2001-05-10 21:19:56.111 130 15720.68 607.87 57336.12 88888.00 2001-05-10 21:19:57.111 130 15720.29 607.63 57336.25 88888.00 2001-05-10 21:19:58.111 130 15720.29 607.26 57335.75 88888.00 2001-05-10 21:19:59.111 130 15721.46 607.26 57336.86 88888.00 2001-05-10 21:20:00.111 130 15721.20 607.50 57336.37 88888.00 2001-05-10 21:20:01.111 130 15721.07 607.63 57336.25 88888.00 2001-05-10 21:20:02.111 130 15720.42 607.13 57336.61 88888.00 2001-05-10 21:20:03.111 130 15720.94 607.13 57336.25 88888.00 2001-05-10 21:20:04.111 130 15720.94 607.87 57336.37 88888.00 2001-05-10 21:20:05.111 130 15720.29 607.13 57336.25 88888.00 2001-05-10 21:20:06.111 130 15720.29 607.13 57336.00 88888.00 2001-05-10 21:20:07.111 130 15719.78 608.37 57336.25 88888.00 2001-05-10 21:20:08.111 130 15719.91 606.88 57336.12 88888.00 2001-05-10 21:20:09.111 130 15720.42 607.26 57336.73 88888.00 2001-05-10 21:20:10.111 130 15720.81 607.50 57335.88 88888.00 2001-05-10 21:20:11.111 130 15720.55 607.01 57336.37 88888.00 2001-05-10 21:20:12.111 130 15720.29 607.01 57335.88 88888.00 2001-05-10 21:20:13.111 130 15720.68 607.01 57336.12 88888.00 2001-05-10 21:20:14.111 130 15720.42 607.13 57335.75 88888.00 2001-05-10 21:20:15.111 130 15719.91 606.88 57335.63 88888.00 2001-05-10 21:20:16.111 130 15720.04 606.76 57336.37 88888.00 2001-05-10 21:20:17.111 130 15719.25 607.38 57335.88 88888.00 2001-05-10 21:20:18.111 130 15719.12 607.26 57336.00 88888.00 2001-05-10 21:20:19.111 130 15719.91 607.01 57336.12 88888.00 2001-05-10 21:20:20.111 130 15720.68 607.38 57336.37 88888.00 2001-05-10 21:20:21.111 130 15720.04 607.38 57336.37 88888.00 2001-05-10 21:20:22.111 130 15720.04 606.88 57336.61 88888.00 2001-05-10 21:20:23.111 130 15719.38 607.38 57335.88 88888.00 2001-05-10 21:20:24.111 130 15720.81 606.64 57336.37 88888.00 2001-05-10 21:20:25.111 130 15719.91 607.13 57335.88 88888.00 2001-05-10 21:20:26.111 130 15720.29 606.64 57335.75 88888.00 2001-05-10 21:20:27.111 130 15720.04 607.26 57336.00 88888.00 2001-05-10 21:20:28.111 130 15719.78 606.39 57336.00 88888.00 2001-05-10 21:20:29.111 130 15719.78 606.39 57336.37 88888.00 2001-05-10 21:20:30.111 130 15719.78 606.88 57336.00 88888.00 2001-05-10 21:20:31.111 130 15720.04 607.13 57336.25 88888.00 2001-05-10 21:20:32.111 130 15720.55 606.51 57335.51 88888.00 2001-05-10 21:20:33.111 130 15720.29 606.51 57336.00 88888.00 2001-05-10 21:20:34.111 130 15719.51 606.64 57336.37 88888.00 2001-05-10 21:20:35.111 130 15719.51 607.01 57335.88 88888.00 2001-05-10 21:20:36.111 130 15719.78 607.01 57335.63 88888.00 2001-05-10 21:20:37.111 130 15719.65 607.01 57336.61 88888.00 2001-05-10 21:20:38.111 130 15719.51 606.64 57336.86 88888.00 2001-05-10 21:20:39.111 130 15719.38 607.01 57336.61 88888.00 2001-05-10 21:20:40.111 130 15719.51 606.51 57336.98 88888.00 2001-05-10 21:20:41.111 130 15720.55 607.26 57336.73 88888.00 2001-05-10 21:20:42.111 130 15719.38 607.13 57336.37 88888.00 2001-05-10 21:20:43.111 130 15719.51 606.88 57336.37 88888.00 2001-05-10 21:20:44.111 130 15719.78 606.64 57336.37 88888.00 2001-05-10 21:20:45.111 130 15719.65 606.76 57336.61 88888.00 2001-05-10 21:20:46.111 130 15720.04 606.26 57336.37 88888.00 2001-05-10 21:20:47.111 130 15719.65 606.76 57336.49 88888.00 2001-05-10 21:20:48.111 130 15719.51 606.64 57336.25 88888.00 2001-05-10 21:20:49.111 130 15719.78 605.89 57335.75 88888.00 2001-05-10 21:20:50.111 130 15719.12 606.88 57336.73 88888.00 2001-05-10 21:20:51.111 130 15719.00 606.64 57335.51 88888.00 2001-05-10 21:20:52.111 130 15719.12 606.39 57336.61 88888.00 2001-05-10 21:20:53.111 130 15719.12 606.76 57336.73 88888.00 2001-05-10 21:20:54.111 130 15719.38 606.14 57336.73 88888.00 2001-05-10 21:20:55.111 130 15719.25 606.88 57336.00 88888.00 2001-05-10 21:20:56.111 130 15719.51 606.26 57336.37 88888.00 2001-05-10 21:20:57.111 130 15719.78 606.76 57336.25 88888.00 2001-05-10 21:20:58.111 130 15719.51 606.14 57336.61 88888.00 2001-05-10 21:20:59.111 130 15719.25 606.51 57336.61 88888.00 2001-05-10 21:21:00.111 130 15719.65 606.14 57336.61 88888.00 2001-05-10 21:21:01.111 130 15719.78 605.89 57336.25 88888.00 2001-05-10 21:21:02.111 130 15719.25 606.88 57336.37 88888.00 2001-05-10 21:21:03.111 130 15719.51 606.51 57336.98 88888.00 2001-05-10 21:21:04.111 130 15719.51 605.65 57336.25 88888.00 2001-05-10 21:21:05.111 130 15719.51 605.65 57336.49 88888.00 2001-05-10 21:21:06.111 130 15719.78 606.88 57335.88 88888.00 2001-05-10 21:21:07.111 130 15719.51 606.39 57336.49 88888.00 2001-05-10 21:21:08.111 130 15719.00 606.39 57336.49 88888.00 2001-05-10 21:21:09.111 130 15719.00 606.88 57336.86 88888.00 2001-05-10 21:21:10.111 130 15719.65 606.14 57336.25 88888.00 2001-05-10 21:21:11.111 130 15719.78 606.88 57336.25 88888.00 2001-05-10 21:21:12.111 130 15719.25 606.26 57336.37 88888.00 2001-05-10 21:21:13.111 130 15719.51 605.40 57336.73 88888.00 2001-05-10 21:21:14.111 130 15719.00 606.51 57336.98 88888.00 2001-05-10 21:21:15.111 130 15719.12 606.02 57336.12 88888.00 2001-05-10 21:21:16.111 130 15719.78 606.02 57336.61 88888.00 2001-05-10 21:21:17.111 130 15719.12 605.65 57336.73 88888.00 2001-05-10 21:21:18.111 130 15718.74 606.26 57337.34 88888.00 2001-05-10 21:21:19.111 130 15718.35 606.76 57335.88 88888.00 2001-05-10 21:21:20.111 130 15719.00 606.26 57336.86 88888.00 2001-05-10 21:21:21.111 130 15719.25 606.26 57336.86 88888.00 2001-05-10 21:21:22.111 130 15719.00 605.65 57337.47 88888.00 2001-05-10 21:21:23.111 130 15718.74 605.89 57336.49 88888.00 2001-05-10 21:21:24.111 130 15719.00 605.52 57336.73 88888.00 2001-05-10 21:21:25.111 130 15719.00 606.26 57336.86 88888.00 2001-05-10 21:21:26.111 130 15718.87 606.14 57336.86 88888.00 2001-05-10 21:21:27.111 130 15719.51 606.02 57337.22 88888.00 2001-05-10 21:21:28.111 130 15718.74 605.40 57336.86 88888.00 2001-05-10 21:21:29.111 130 15719.12 606.39 57337.22 88888.00 2001-05-10 21:21:30.111 130 15718.48 606.02 57336.98 88888.00 2001-05-10 21:21:31.111 130 15718.61 606.39 57337.10 88888.00 2001-05-10 21:21:32.111 130 15718.74 606.76 57336.49 88888.00 2001-05-10 21:21:33.111 130 15718.48 606.02 57336.98 88888.00 2001-05-10 21:21:34.111 130 15719.38 606.26 57336.12 88888.00 2001-05-10 21:21:35.111 130 15719.38 606.64 57336.73 88888.00 2001-05-10 21:21:36.111 130 15719.51 606.64 57336.49 88888.00 2001-05-10 21:21:37.111 130 15718.61 606.26 57336.61 88888.00 2001-05-10 21:21:38.111 130 15719.12 605.77 57336.73 88888.00 2001-05-10 21:21:39.111 130 15719.51 606.02 57337.10 88888.00 2001-05-10 21:21:40.111 130 15719.51 606.26 57337.22 88888.00 2001-05-10 21:21:41.111 130 15719.51 606.51 57337.10 88888.00 2001-05-10 21:21:42.111 130 15720.04 606.51 57337.22 88888.00 2001-05-10 21:21:43.111 130 15719.38 606.02 57337.34 88888.00 2001-05-10 21:21:44.111 130 15719.65 606.02 57336.98 88888.00 2001-05-10 21:21:45.111 130 15720.04 606.51 57337.22 88888.00 2001-05-10 21:21:46.111 130 15719.78 605.65 57337.47 88888.00 2001-05-10 21:21:47.111 130 15719.51 606.64 57336.98 88888.00 2001-05-10 21:21:48.111 130 15718.87 606.14 57337.59 88888.00 2001-05-10 21:21:49.111 130 15719.51 605.65 57337.59 88888.00 2001-05-10 21:21:50.111 130 15719.51 606.26 57337.47 88888.00 2001-05-10 21:21:51.111 130 15719.38 606.02 57337.96 88888.00 2001-05-10 21:21:52.111 130 15719.51 605.77 57337.84 88888.00 2001-05-10 21:21:53.111 130 15719.00 606.51 57337.47 88888.00 2001-05-10 21:21:54.111 130 15720.29 605.77 57337.71 88888.00 2001-05-10 21:21:55.111 130 15719.78 606.26 57337.71 88888.00 2001-05-10 21:21:56.111 130 15719.91 606.39 57338.32 88888.00 2001-05-10 21:21:57.111 130 15720.42 606.14 57337.71 88888.00 2001-05-10 21:21:58.111 130 15720.68 605.65 57337.84 88888.00 2001-05-10 21:21:59.111 130 15719.78 606.39 57337.71 88888.00 2001-05-10 21:22:00.111 130 15719.78 605.89 57338.45 88888.00 2001-05-10 21:22:01.111 130 15720.17 605.89 57338.81 88888.00 2001-05-10 21:22:02.111 130 15720.42 606.02 57337.96 88888.00 2001-05-10 21:22:03.111 130 15720.04 605.89 57338.08 88888.00 2001-05-10 21:22:04.111 130 15720.68 605.77 57337.84 88888.00 2001-05-10 21:22:05.111 130 15720.17 605.77 57338.69 88888.00 2001-05-10 21:22:06.111 130 15720.81 605.77 57338.45 88888.00 2001-05-10 21:22:07.111 130 15720.42 606.26 57338.08 88888.00 2001-05-10 21:22:08.111 130 15720.42 606.14 57338.57 88888.00 2001-05-10 21:22:09.111 130 15720.81 606.26 57338.45 88888.00 2001-05-10 21:22:10.111 130 15720.94 605.89 57338.81 88888.00 2001-05-10 21:22:11.111 130 15720.81 605.89 57337.71 88888.00 2001-05-10 21:22:12.111 130 15721.07 606.76 57338.81 88888.00 2001-05-10 21:22:13.111 130 15721.46 606.26 57339.06 88888.00 2001-05-10 21:22:14.111 130 15720.29 606.64 57339.30 88888.00 2001-05-10 21:22:15.111 130 15720.81 606.02 57337.71 88888.00 2001-05-10 21:22:16.111 130 15720.81 605.89 57337.71 88888.00 2001-05-10 21:22:17.111 130 15720.55 605.77 57338.45 88888.00 2001-05-10 21:22:18.111 130 15720.68 606.26 57339.30 88888.00 2001-05-10 21:22:19.111 130 15720.17 605.52 57338.57 88888.00 2001-05-10 21:22:20.111 130 15720.29 606.39 57338.81 88888.00 2001-05-10 21:22:21.111 130 15720.17 606.26 57338.81 88888.00 2001-05-10 21:22:22.111 130 15720.17 606.39 57339.42 88888.00 2001-05-10 21:22:23.111 130 15720.29 607.01 57338.81 88888.00 2001-05-10 21:22:24.111 130 15720.29 606.76 57339.30 88888.00 2001-05-10 21:22:25.111 130 15720.94 606.39 57339.67 88888.00 2001-05-10 21:22:26.111 130 15720.04 606.76 57339.18 88888.00 2001-05-10 21:22:27.111 130 15719.91 606.64 57338.81 88888.00 2001-05-10 21:22:28.111 130 15720.81 606.26 57339.18 88888.00 2001-05-10 21:22:29.111 130 15720.42 606.88 57339.55 88888.00 2001-05-10 21:22:30.111 130 15719.78 607.13 57338.69 88888.00 2001-05-10 21:22:31.111 130 15720.81 606.88 57339.18 88888.00 2001-05-10 21:22:32.111 130 15720.55 606.76 57339.18 88888.00 2001-05-10 21:22:33.111 130 15721.20 607.13 57338.81 88888.00 2001-05-10 21:22:34.111 130 15720.68 606.64 57339.06 88888.00 2001-05-10 21:22:35.111 130 15720.55 607.13 57339.55 88888.00 2001-05-10 21:22:36.111 130 15720.81 606.88 57339.30 88888.00 2001-05-10 21:22:37.111 130 15720.17 606.76 57339.06 88888.00 2001-05-10 21:22:38.111 130 15720.17 607.38 57339.06 88888.00 2001-05-10 21:22:39.111 130 15721.59 606.88 57339.79 88888.00 2001-05-10 21:22:40.111 130 15720.29 607.01 57339.30 88888.00 2001-05-10 21:22:41.111 130 15720.94 607.01 57339.42 88888.00 2001-05-10 21:22:42.111 130 15719.78 607.26 57339.67 88888.00 2001-05-10 21:22:43.111 130 15721.07 606.88 57339.18 88888.00 2001-05-10 21:22:44.111 130 15721.07 606.88 57340.04 88888.00 2001-05-10 21:22:45.111 130 15720.17 607.63 57340.04 88888.00 2001-05-10 21:22:46.111 130 15720.81 607.38 57339.42 88888.00 2001-05-10 21:22:47.111 130 15720.55 607.87 57339.79 88888.00 2001-05-10 21:22:48.111 130 15720.81 607.01 57339.79 88888.00 2001-05-10 21:22:49.111 130 15720.81 607.13 57340.40 88888.00 2001-05-10 21:22:50.111 130 15721.07 607.01 57340.16 88888.00 2001-05-10 21:22:51.111 130 15720.94 606.76 57340.04 88888.00 2001-05-10 21:22:52.111 130 15720.94 607.13 57340.28 88888.00 2001-05-10 21:22:53.111 130 15721.07 606.76 57340.04 88888.00 2001-05-10 21:22:54.111 130 15721.59 607.13 57339.91 88888.00 2001-05-10 21:22:55.111 130 15720.68 606.88 57339.30 88888.00 2001-05-10 21:22:56.111 130 15721.59 607.38 57340.04 88888.00 2001-05-10 21:22:57.111 130 15720.81 607.50 57340.04 88888.00 2001-05-10 21:22:58.111 130 15722.24 606.64 57340.52 88888.00 2001-05-10 21:22:59.111 130 15721.07 607.38 57340.77 88888.00 2001-05-10 21:23:00.111 130 15721.33 607.26 57340.16 88888.00 2001-05-10 21:23:01.111 130 15721.33 607.50 57340.16 88888.00 2001-05-10 21:23:02.111 130 15721.33 607.50 57340.04 88888.00 2001-05-10 21:23:03.111 130 15721.59 607.50 57341.01 88888.00 2001-05-10 21:23:04.111 130 15721.72 607.13 57339.91 88888.00 2001-05-10 21:23:05.111 130 15721.59 607.38 57340.04 88888.00 2001-05-10 21:23:06.111 130 15721.33 608.00 57340.89 88888.00 2001-05-10 21:23:07.111 130 15721.20 607.50 57339.91 88888.00 2001-05-10 21:23:08.111 130 15720.55 607.87 57340.28 88888.00 2001-05-10 21:23:10.111 130 15721.07 607.87 57340.04 88888.00 2001-05-10 21:23:11.111 130 15720.42 607.63 57340.04 88888.00 2001-05-10 21:23:12.111 130 15720.68 608.25 57340.04 88888.00 2001-05-10 21:23:13.111 130 15720.29 608.25 57340.64 88888.00 2001-05-10 21:23:14.111 130 15720.94 607.75 57340.16 88888.00 2001-05-10 21:23:15.111 130 15721.20 608.00 57340.89 88888.00 2001-05-10 21:23:16.111 130 15720.68 608.25 57340.77 88888.00 2001-05-10 21:23:17.111 130 15720.42 607.26 57339.67 88888.00 2001-05-10 21:23:18.111 130 15720.42 608.00 57340.89 88888.00 2001-05-10 21:23:19.111 130 15720.42 608.12 57340.40 88888.00 2001-05-10 21:23:20.111 130 15720.29 608.25 57340.77 88888.00 2001-05-10 21:23:21.111 130 15720.04 607.87 57340.52 88888.00 2001-05-10 21:23:22.111 130 15720.42 608.12 57340.77 88888.00 2001-05-10 21:23:23.111 130 15720.04 608.25 57341.14 88888.00 2001-05-10 21:23:24.111 130 15720.42 608.37 57340.28 88888.00 2001-05-10 21:23:25.111 130 15720.55 607.75 57340.77 88888.00 2001-05-10 21:23:26.111 130 15719.91 607.63 57340.28 88888.00 2001-05-10 21:23:27.111 130 15719.65 608.12 57339.91 88888.00 2001-05-10 21:23:28.111 130 15719.91 607.87 57341.26 88888.00 2001-05-10 21:23:29.111 130 15719.65 608.62 57340.28 88888.00 2001-05-10 21:23:30.111 130 15720.04 608.49 57340.16 88888.00 2001-05-10 21:23:31.111 130 15719.51 608.25 57340.04 88888.00 2001-05-10 21:23:32.111 130 15719.91 608.87 57340.64 88888.00 2001-05-10 21:23:33.111 130 15719.78 608.12 57340.16 88888.00 2001-05-10 21:23:34.111 130 15718.35 607.75 57339.91 88888.00 2001-05-10 21:23:35.111 130 15719.78 608.37 57340.77 88888.00 2001-05-10 21:23:36.111 130 15719.38 608.62 57340.16 88888.00 2001-05-10 21:23:37.111 130 15718.87 608.62 57340.40 88888.00 2001-05-10 21:23:38.111 130 15718.35 608.49 57340.64 88888.00 2001-05-10 21:23:39.111 130 15718.61 607.87 57340.89 88888.00 2001-05-10 21:23:40.111 130 15718.74 607.75 57340.40 88888.00 2001-05-10 21:23:41.111 130 15718.35 608.62 57340.77 88888.00 2001-05-10 21:23:42.111 130 15718.48 608.49 57341.26 88888.00 2001-05-10 21:23:43.111 130 15718.61 608.87 57340.04 88888.00 2001-05-10 21:23:44.111 130 15718.09 608.25 57339.91 88888.00 2001-05-10 21:23:45.111 130 15718.09 608.00 57339.91 88888.00 2001-05-10 21:23:46.111 130 15717.57 608.00 57339.67 88888.00 2001-05-10 21:23:47.111 130 15717.96 608.74 57339.55 88888.00 2001-05-10 21:23:48.111 130 15717.96 607.75 57339.79 88888.00 2001-05-10 21:23:49.111 130 15717.70 608.25 57340.04 88888.00 2001-05-10 21:23:50.111 130 15717.70 608.49 57339.91 88888.00 2001-05-10 21:23:51.111 130 15717.70 608.87 57339.91 88888.00 2001-05-10 21:23:52.111 130 15717.18 607.87 57340.04 88888.00 2001-05-10 21:23:53.111 130 15717.18 609.24 57340.04 88888.00 2001-05-10 21:23:54.111 130 15717.18 608.12 57339.67 88888.00 2001-05-10 21:23:55.111 130 15717.05 608.49 57339.91 88888.00 2001-05-10 21:23:56.111 130 15717.31 608.62 57340.40 88888.00 2001-05-10 21:23:57.111 130 15716.79 608.49 57340.28 88888.00 2001-05-10 21:23:58.111 130 15716.53 608.99 57339.79 88888.00 2001-05-10 21:23:59.111 130 15716.27 608.37 57340.04 88888.00 2001-05-10 21:24:00.111 130 15717.31 608.87 57339.91 88888.00 2001-05-10 21:24:01.111 130 15717.18 608.87 57340.04 88888.00 2001-05-10 21:24:02.111 130 15716.79 608.74 57340.16 88888.00 2001-05-10 21:24:03.111 130 15717.18 609.11 57339.55 88888.00 2001-05-10 21:24:04.111 130 15716.53 608.49 57339.91 88888.00 2001-05-10 21:24:05.111 130 15717.31 608.74 57340.16 88888.00 2001-05-10 21:24:06.111 130 15716.40 608.49 57339.79 88888.00 2001-05-10 21:24:07.111 130 15716.79 608.99 57339.06 88888.00 2001-05-10 21:24:08.111 130 15716.40 609.11 57339.18 88888.00 2001-05-10 21:24:09.111 130 15715.88 608.62 57339.79 88888.00 2001-05-10 21:24:10.111 130 15715.62 609.11 57339.91 88888.00 2001-05-10 21:24:11.111 130 15716.27 608.62 57339.67 88888.00 2001-05-10 21:24:12.111 130 15716.01 609.36 57339.30 88888.00 2001-05-10 21:24:13.111 130 15715.49 609.36 57339.18 88888.00 2001-05-10 21:24:14.111 130 15715.23 608.62 57339.67 88888.00 2001-05-10 21:24:15.111 130 15715.62 609.11 57339.06 88888.00 2001-05-10 21:24:16.111 130 15715.49 609.11 57339.42 88888.00 2001-05-10 21:24:17.111 130 15715.62 609.98 57338.93 88888.00 2001-05-10 21:24:18.111 130 15715.23 609.24 57339.30 88888.00 2001-05-10 21:24:19.111 130 15715.23 608.87 57339.18 88888.00 2001-05-10 21:24:20.111 130 15715.10 608.49 57339.67 88888.00 2001-05-10 21:24:21.111 130 15715.75 608.87 57338.32 88888.00 2001-05-10 21:24:22.111 130 15715.49 609.73 57339.55 88888.00 2001-05-10 21:24:23.111 130 15715.23 609.86 57339.18 88888.00 2001-05-10 21:24:24.111 130 15715.88 608.99 57338.45 88888.00 2001-05-10 21:24:25.111 130 15714.58 609.24 57339.18 88888.00 2001-05-10 21:24:26.111 130 15716.01 610.23 57338.45 88888.00 2001-05-10 21:24:27.111 130 15715.10 609.73 57339.18 88888.00 2001-05-10 21:24:28.111 130 15715.49 609.24 57338.69 88888.00 2001-05-10 21:24:29.111 130 15714.97 608.99 57338.69 88888.00 2001-05-10 21:24:30.111 130 15715.10 609.11 57339.06 88888.00 2001-05-10 21:24:31.111 130 15715.49 608.87 57339.06 88888.00 2001-05-10 21:24:32.111 130 15715.62 609.73 57338.69 88888.00 2001-05-10 21:24:33.111 130 15715.36 608.87 57338.69 88888.00 2001-05-10 21:24:34.111 130 15715.62 610.23 57338.57 88888.00 2001-05-10 21:24:35.111 130 15715.49 609.98 57339.06 88888.00 2001-05-10 21:24:36.111 130 15714.97 609.36 57338.69 88888.00 2001-05-10 21:24:37.111 130 15715.75 609.48 57338.93 88888.00 2001-05-10 21:24:38.111 130 15715.23 609.61 57338.45 88888.00 2001-05-10 21:24:39.111 130 15715.49 609.11 57339.55 88888.00 2001-05-10 21:24:40.111 130 15715.36 609.61 57338.57 88888.00 2001-05-10 21:24:41.111 130 15715.49 608.87 57339.55 88888.00 2001-05-10 21:24:42.111 130 15715.36 609.36 57339.30 88888.00 2001-05-10 21:24:43.111 130 15715.36 609.98 57338.57 88888.00 2001-05-10 21:24:44.111 130 15715.49 609.98 57338.81 88888.00 2001-05-10 21:24:45.111 130 15716.01 609.11 57339.06 88888.00 2001-05-10 21:24:46.111 130 15715.75 609.73 57338.45 88888.00 2001-05-10 21:24:47.111 130 15714.97 609.61 57339.67 88888.00 2001-05-10 21:24:48.111 130 15715.62 609.61 57338.81 88888.00 2001-05-10 21:24:49.111 130 15715.23 610.10 57338.81 88888.00 2001-05-10 21:24:50.111 130 15715.49 609.61 57337.84 88888.00 2001-05-10 21:24:51.111 130 15715.23 609.61 57338.81 88888.00 2001-05-10 21:24:52.111 130 15714.97 610.48 57338.81 88888.00 2001-05-10 21:24:53.111 130 15715.23 609.61 57338.93 88888.00 2001-05-10 21:24:54.111 130 15714.71 609.36 57338.69 88888.00 2001-05-10 21:24:55.111 130 15714.97 609.98 57338.57 88888.00 2001-05-10 21:24:56.111 130 15714.58 609.73 57338.69 88888.00 2001-05-10 21:24:57.111 130 15714.97 609.61 57338.08 88888.00 2001-05-10 21:24:58.111 130 15714.84 608.87 57338.20 88888.00 2001-05-10 21:24:59.111 130 15714.32 610.23 57338.32 88888.00 2001-05-10 21:25:00.111 130 15714.97 609.73 57338.08 88888.00 2001-05-10 21:25:01.111 130 15714.71 609.61 57338.81 88888.00 2001-05-10 21:25:02.111 130 15715.23 609.48 57338.45 88888.00 2001-05-10 21:25:03.111 130 15714.97 610.23 57338.57 88888.00 2001-05-10 21:25:04.111 130 15714.45 609.98 57338.20 88888.00 2001-05-10 21:25:05.111 130 15714.45 609.48 57338.57 88888.00 2001-05-10 21:25:06.111 130 15713.93 609.98 57338.08 88888.00 2001-05-10 21:25:07.111 130 15714.32 610.35 57337.96 88888.00 2001-05-10 21:25:08.111 130 15714.58 609.73 57337.84 88888.00 2001-05-10 21:25:10.111 130 15713.28 609.73 57337.84 88888.00 2001-05-10 21:25:11.111 130 15713.54 609.61 57338.08 88888.00 2001-05-10 21:25:12.111 130 15713.80 609.86 57337.96 88888.00 2001-05-10 21:25:13.111 130 15713.80 609.48 57337.59 88888.00 2001-05-10 21:25:14.111 130 15714.45 609.36 57337.84 88888.00 2001-05-10 21:25:15.111 130 15713.02 609.61 57337.59 88888.00 2001-05-10 21:25:16.111 130 15713.15 609.73 57338.20 88888.00 2001-05-10 21:25:17.111 130 15713.28 608.99 57337.10 88888.00 2001-05-10 21:25:18.111 130 15712.76 609.11 57337.47 88888.00 2001-05-10 21:25:19.111 130 15713.15 608.99 57337.59 88888.00 2001-05-10 21:25:20.111 130 15712.76 608.99 57337.71 88888.00 2001-05-10 21:25:21.111 130 15712.89 608.99 57338.08 88888.00 2001-05-10 21:25:22.111 130 15713.28 609.48 57337.47 88888.00 2001-05-10 21:25:23.111 130 15713.67 609.24 57337.34 88888.00 2001-05-10 21:25:24.111 130 15713.02 608.99 57337.96 88888.00 2001-05-10 21:25:25.111 130 15713.28 609.86 57337.22 88888.00 2001-05-10 21:25:26.111 130 15712.89 609.48 57337.22 88888.00 2001-05-10 21:25:27.111 130 15713.15 609.36 57337.59 88888.00 2001-05-10 21:25:28.111 130 15713.15 609.48 57336.86 88888.00 2001-05-10 21:25:29.111 130 15713.15 609.48 57337.71 88888.00 2001-05-10 21:25:30.111 130 15712.89 609.11 57337.10 88888.00 2001-05-10 21:25:31.111 130 15712.89 608.87 57336.37 88888.00 2001-05-10 21:25:32.111 130 15713.15 609.73 57337.47 88888.00 2001-05-10 21:25:33.111 130 15713.02 609.11 57337.10 88888.00 2001-05-10 21:25:34.111 130 15713.28 609.36 57336.49 88888.00 2001-05-10 21:25:35.111 130 15713.15 609.11 57336.73 88888.00 2001-05-10 21:25:36.111 130 15713.15 609.11 57337.10 88888.00 2001-05-10 21:25:37.111 130 15712.37 609.48 57336.73 88888.00 2001-05-10 21:25:38.111 130 15713.02 609.61 57336.25 88888.00 2001-05-10 21:25:39.111 130 15712.76 609.73 57336.61 88888.00 2001-05-10 21:25:40.111 130 15712.63 609.61 57336.73 88888.00 2001-05-10 21:25:41.111 130 15713.93 609.11 57336.98 88888.00 2001-05-10 21:25:42.111 130 15713.15 609.61 57336.73 88888.00 2001-05-10 21:25:43.111 130 15713.28 609.11 57336.73 88888.00 2001-05-10 21:25:44.111 130 15713.02 609.11 57336.49 88888.00 2001-05-10 21:25:45.111 130 15713.02 608.99 57336.61 88888.00 2001-05-10 21:25:46.111 130 15713.80 608.87 57336.49 88888.00 2001-05-10 21:25:47.111 130 15713.02 609.36 57336.86 88888.00 2001-05-10 21:25:48.111 130 15713.41 609.48 57337.34 88888.00 2001-05-10 21:25:49.111 130 15713.15 609.36 57337.10 88888.00 2001-05-10 21:25:50.111 130 15713.28 608.99 57336.86 88888.00 2001-05-10 21:25:51.111 130 15713.80 609.24 57337.10 88888.00 2001-05-10 21:25:52.111 130 15713.41 608.87 57336.49 88888.00 2001-05-10 21:25:53.111 130 15714.06 608.00 57336.86 88888.00 2001-05-10 21:25:54.111 130 15713.93 608.74 57337.22 88888.00 2001-05-10 21:25:55.111 130 15713.41 608.74 57337.10 88888.00 2001-05-10 21:25:56.111 130 15713.54 608.74 57336.37 88888.00 2001-05-10 21:25:57.111 130 15714.19 608.12 57336.86 88888.00 2001-05-10 21:25:58.111 130 15714.06 609.24 57336.61 88888.00 2001-05-10 21:25:59.111 130 15713.54 608.37 57337.59 88888.00 2001-05-10 21:26:00.111 130 15714.19 608.74 57337.10 88888.00 2001-05-10 21:26:01.111 130 15714.06 608.74 57336.49 88888.00 2001-05-10 21:26:02.111 130 15714.06 608.00 57336.86 88888.00 2001-05-10 21:26:03.111 130 15713.67 609.11 57337.22 88888.00 2001-05-10 21:26:04.111 130 15713.93 609.24 57336.61 88888.00 2001-05-10 21:26:05.111 130 15714.19 608.87 57336.73 88888.00 2001-05-10 21:26:06.111 130 15714.32 609.24 57337.10 88888.00 2001-05-10 21:26:07.111 130 15714.45 608.25 57336.61 88888.00 2001-05-10 21:26:08.111 130 15714.06 608.37 57337.10 88888.00 2001-05-10 21:26:09.111 130 15714.32 608.99 57336.73 88888.00 2001-05-10 21:26:10.111 130 15713.80 608.37 57336.25 88888.00 2001-05-10 21:26:11.111 130 15714.06 608.99 57336.86 88888.00 2001-05-10 21:26:12.111 130 15714.45 608.62 57337.10 88888.00 2001-05-10 21:26:13.111 130 15714.45 608.99 57337.71 88888.00 2001-05-10 21:26:14.111 130 15714.32 608.99 57337.34 88888.00 2001-05-10 21:26:15.111 130 15714.32 608.00 57336.61 88888.00 2001-05-10 21:26:16.111 130 15714.19 608.25 57336.73 88888.00 2001-05-10 21:26:17.111 130 15713.67 608.25 57337.34 88888.00 2001-05-10 21:26:18.111 130 15714.58 607.13 57336.49 88888.00 2001-05-10 21:26:19.111 130 15713.80 608.49 57336.86 88888.00 2001-05-10 21:26:20.111 130 15715.36 608.25 57337.10 88888.00 2001-05-10 21:26:21.111 130 15714.19 608.37 57336.61 88888.00 2001-05-10 21:26:22.111 130 15714.45 608.12 57336.61 88888.00 2001-05-10 21:26:23.111 130 15713.80 608.25 57336.86 88888.00 2001-05-10 21:26:24.111 130 15714.45 608.25 57336.61 88888.00 2001-05-10 21:26:25.111 130 15714.71 608.00 57337.47 88888.00 2001-05-10 21:26:26.111 130 15714.32 608.00 57336.98 88888.00 2001-05-10 21:26:27.111 130 15714.06 608.00 57337.10 88888.00 2001-05-10 21:26:28.111 130 15714.19 608.37 57336.73 88888.00 2001-05-10 21:26:29.111 130 15714.58 608.87 57337.47 88888.00 2001-05-10 21:26:30.111 130 15713.80 608.37 57336.49 88888.00 2001-05-10 21:26:31.111 130 15714.06 608.37 57336.37 88888.00 2001-05-10 21:26:32.111 130 15714.19 608.00 57336.73 88888.00 2001-05-10 21:26:33.111 130 15713.93 608.37 57337.22 88888.00 2001-05-10 21:26:34.111 130 15714.58 608.12 57337.10 88888.00 2001-05-10 21:26:35.111 130 15714.84 608.49 57337.10 88888.00 2001-05-10 21:26:36.111 130 15714.06 608.49 57336.86 88888.00 2001-05-10 21:26:37.111 130 15714.58 608.49 57336.73 88888.00 2001-05-10 21:26:38.111 130 15714.32 608.25 57336.73 88888.00 2001-05-10 21:26:39.111 130 15714.06 608.87 57336.61 88888.00 2001-05-10 21:26:40.111 130 15713.93 609.11 57336.98 88888.00 2001-05-10 21:26:41.111 130 15713.41 608.12 57336.98 88888.00 2001-05-10 21:26:42.111 130 15714.06 608.00 57337.34 88888.00 2001-05-10 21:26:43.111 130 15713.80 608.25 57336.37 88888.00 2001-05-10 21:26:44.111 130 15713.54 607.87 57337.96 88888.00 2001-05-10 21:26:45.111 130 15713.67 608.12 57337.47 88888.00 2001-05-10 21:26:46.111 130 15713.41 608.37 57336.61 88888.00 2001-05-10 21:26:47.111 130 15713.67 608.00 57336.73 88888.00 2001-05-10 21:26:48.111 130 15713.02 607.63 57337.10 88888.00 2001-05-10 21:26:49.111 130 15713.80 607.75 57336.73 88888.00 2001-05-10 21:26:50.111 130 15713.80 608.00 57336.86 88888.00 2001-05-10 21:26:51.111 130 15713.28 608.12 57337.22 88888.00 2001-05-10 21:26:52.111 130 15713.80 608.00 57337.22 88888.00 2001-05-10 21:26:53.111 130 15713.28 608.37 57336.73 88888.00 2001-05-10 21:26:54.111 130 15713.28 608.74 57337.34 88888.00 2001-05-10 21:26:55.111 130 15713.28 608.49 57337.22 88888.00 2001-05-10 21:26:56.111 130 15713.02 607.63 57336.73 88888.00 2001-05-10 21:26:57.111 130 15712.89 608.37 57336.86 88888.00 2001-05-10 21:26:58.111 130 15713.15 608.12 57336.73 88888.00 2001-05-10 21:26:59.111 130 15713.93 607.63 57336.98 88888.00 2001-05-10 21:27:00.111 130 15713.41 608.12 57336.98 88888.00 2001-05-10 21:27:01.111 130 15713.80 607.38 57336.86 88888.00 2001-05-10 21:27:02.111 130 15714.32 608.12 57336.98 88888.00 2001-05-10 21:27:03.111 130 15713.41 607.75 57336.98 88888.00 2001-05-10 21:27:04.111 130 15713.67 607.13 57337.10 88888.00 2001-05-10 21:27:05.111 130 15714.06 607.87 57337.59 88888.00 2001-05-10 21:27:06.111 130 15713.67 607.87 57337.47 88888.00 2001-05-10 21:27:07.111 130 15713.93 607.87 57337.22 88888.00 2001-05-10 21:27:08.111 130 15714.06 607.26 57337.59 88888.00 2001-05-10 21:27:10.111 130 15713.93 607.50 57336.98 88888.00 2001-05-10 21:27:11.111 130 15714.32 607.75 57337.47 88888.00 2001-05-10 21:27:12.111 130 15713.67 607.63 57337.71 88888.00 2001-05-10 21:27:13.111 130 15713.28 607.26 57336.98 88888.00 2001-05-10 21:27:14.111 130 15714.97 607.01 57337.59 88888.00 2001-05-10 21:27:15.111 130 15714.32 606.51 57337.59 88888.00 2001-05-10 21:27:16.111 130 15714.45 607.38 57337.47 88888.00 2001-05-10 21:27:17.111 130 15714.71 606.64 57337.84 88888.00 2001-05-10 21:27:18.111 130 15714.19 606.64 57337.47 88888.00 2001-05-10 21:27:19.111 130 15714.58 607.63 57337.96 88888.00 2001-05-10 21:27:20.111 130 15714.06 606.88 57337.84 88888.00 2001-05-10 21:27:21.111 130 15714.32 606.51 57338.20 88888.00 2001-05-10 21:27:22.111 130 15714.19 607.38 57338.08 88888.00 2001-05-10 21:27:23.111 130 15714.58 607.01 57337.96 88888.00 2001-05-10 21:27:24.111 130 15714.32 607.01 57338.08 88888.00 2001-05-10 21:27:25.111 130 15714.71 606.51 57337.47 88888.00 2001-05-10 21:27:26.111 130 15714.84 606.76 57337.84 88888.00 2001-05-10 21:27:27.111 130 15714.45 607.26 57338.45 88888.00 2001-05-10 21:27:28.111 130 15713.93 607.38 57337.84 88888.00 2001-05-10 21:27:29.111 130 15714.45 606.88 57337.84 88888.00 2001-05-10 21:27:30.111 130 15714.84 606.88 57338.45 88888.00 2001-05-10 21:27:31.111 130 15714.97 607.01 57337.96 88888.00 2001-05-10 21:27:32.111 130 15714.32 607.01 57337.59 88888.00 2001-05-10 21:27:33.111 130 15714.58 607.26 57338.08 88888.00 2001-05-10 21:27:34.111 130 15714.97 607.26 57338.32 88888.00 2001-05-10 21:27:35.111 130 15714.58 607.13 57338.57 88888.00 2001-05-10 21:27:36.111 130 15714.84 607.50 57338.20 88888.00 2001-05-10 21:27:37.111 130 15715.23 607.26 57338.20 88888.00 2001-05-10 21:27:38.111 130 15714.45 606.88 57338.57 88888.00 2001-05-10 21:27:39.111 130 15714.71 606.51 57338.20 88888.00 2001-05-10 21:27:40.111 130 15715.23 607.01 57338.08 88888.00 2001-05-10 21:27:41.111 130 15715.62 607.26 57338.93 88888.00 2001-05-10 21:27:42.111 130 15714.84 607.01 57338.57 88888.00 2001-05-10 21:27:43.111 130 15715.23 607.13 57338.08 88888.00 2001-05-10 21:27:44.111 130 15715.88 607.01 57338.57 88888.00 2001-05-10 21:27:45.111 130 15715.49 606.64 57338.45 88888.00 2001-05-10 21:27:46.111 130 15716.14 606.88 57338.32 88888.00 2001-05-10 21:27:47.111 130 15714.97 606.51 57338.32 88888.00 2001-05-10 21:27:48.111 130 15715.36 607.01 57338.32 88888.00 2001-05-10 21:27:49.111 130 15714.97 606.51 57338.45 88888.00 2001-05-10 21:27:50.111 130 15715.62 606.64 57338.81 88888.00 2001-05-10 21:27:51.111 130 15716.27 606.76 57338.32 88888.00 2001-05-10 21:27:52.111 130 15716.27 606.26 57338.81 88888.00 2001-05-10 21:27:53.111 130 15715.62 606.64 57339.18 88888.00 2001-05-10 21:27:54.111 130 15715.49 607.01 57339.18 88888.00 2001-05-10 21:27:55.111 130 15716.40 606.88 57338.81 88888.00 2001-05-10 21:27:56.111 130 15715.88 607.01 57339.06 88888.00 2001-05-10 21:27:57.111 130 15716.53 606.39 57339.55 88888.00 2001-05-10 21:27:58.111 130 15716.53 607.01 57338.93 88888.00 2001-05-10 21:27:59.111 130 15716.40 607.01 57339.18 88888.00 2001-05-10 21:28:00.111 130 15716.79 606.88 57338.69 88888.00 2001-05-10 21:28:01.111 130 15716.92 607.01 57339.18 88888.00 2001-05-10 21:28:02.111 130 15717.18 606.51 57339.30 88888.00 2001-05-10 21:28:03.111 130 15716.79 606.64 57339.42 88888.00 2001-05-10 21:28:04.111 130 15717.57 606.88 57339.30 88888.00 2001-05-10 21:28:05.111 130 15716.79 607.26 57339.79 88888.00 2001-05-10 21:28:06.111 130 15717.83 606.76 57340.04 88888.00 2001-05-10 21:28:07.111 130 15717.31 606.88 57339.42 88888.00 2001-05-10 21:28:08.111 130 15717.70 606.02 57340.28 88888.00 2001-05-10 21:28:09.111 130 15718.09 606.88 57339.30 88888.00 2001-05-10 21:28:10.111 130 15717.96 607.63 57339.55 88888.00 2001-05-10 21:28:11.111 130 15717.18 607.63 57340.28 88888.00 2001-05-10 21:28:12.111 130 15717.96 607.38 57340.89 88888.00 2001-05-10 21:28:13.111 130 15717.18 606.14 57340.04 88888.00 2001-05-10 21:28:14.111 130 15718.22 607.01 57340.52 88888.00 2001-05-10 21:28:15.111 130 15718.22 606.39 57340.64 88888.00 2001-05-10 21:28:16.111 130 15717.83 606.76 57340.28 88888.00 2001-05-10 21:28:17.111 130 15717.96 606.76 57340.64 88888.00 2001-05-10 21:28:18.111 130 15717.96 606.14 57341.01 88888.00 2001-05-10 21:28:19.111 130 15717.83 606.88 57340.52 88888.00 2001-05-10 21:28:20.111 130 15717.70 606.14 57340.89 88888.00 2001-05-10 21:28:21.111 130 15718.35 606.64 57340.64 88888.00 2001-05-10 21:28:22.111 130 15718.61 606.76 57340.89 88888.00 2001-05-10 21:28:23.111 130 15718.48 606.64 57341.01 88888.00 2001-05-10 21:28:24.111 130 15719.00 607.26 57340.77 88888.00 2001-05-10 21:28:25.111 130 15717.96 606.76 57341.26 88888.00 2001-05-10 21:28:26.111 130 15718.48 607.01 57340.89 88888.00 2001-05-10 21:28:27.111 130 15719.25 607.13 57340.77 88888.00 2001-05-10 21:28:28.111 130 15718.74 607.63 57340.77 88888.00 2001-05-10 21:28:29.111 130 15718.61 607.63 57341.87 88888.00 2001-05-10 21:28:30.111 130 15718.74 607.26 57341.01 88888.00 2001-05-10 21:28:31.111 130 15718.87 607.01 57341.14 88888.00 2001-05-10 21:28:32.111 130 15719.12 607.13 57340.89 88888.00 2001-05-10 21:28:33.111 130 15718.35 607.38 57341.14 88888.00 2001-05-10 21:28:34.111 130 15719.25 607.50 57341.14 88888.00 2001-05-10 21:28:35.111 130 15718.74 606.88 57340.52 88888.00 2001-05-10 21:28:36.111 130 15718.61 607.75 57341.01 88888.00 2001-05-10 21:28:37.111 130 15718.35 607.75 57341.38 88888.00 2001-05-10 21:28:38.111 130 15719.25 606.88 57341.14 88888.00 2001-05-10 21:28:39.111 130 15718.22 607.26 57341.26 88888.00 2001-05-10 21:28:40.111 130 15718.09 607.26 57341.50 88888.00 2001-05-10 21:28:41.111 130 15719.12 608.00 57341.38 88888.00 2001-05-10 21:28:42.111 130 15718.87 608.12 57341.99 88888.00 2001-05-10 21:28:43.111 130 15718.48 607.26 57341.50 88888.00 2001-05-10 21:28:44.111 130 15719.00 607.26 57341.62 88888.00 2001-05-10 21:28:45.111 130 15719.00 607.75 57341.62 88888.00 2001-05-10 21:28:46.111 130 15718.61 608.25 57341.01 88888.00 2001-05-10 21:28:47.111 130 15719.38 607.50 57341.01 88888.00 2001-05-10 21:28:48.111 130 15719.91 607.63 57341.99 88888.00 2001-05-10 21:28:49.111 130 15719.12 608.25 57341.87 88888.00 2001-05-10 21:28:50.111 130 15719.25 607.63 57341.75 88888.00 2001-05-10 21:28:51.111 130 15719.78 607.63 57341.75 88888.00 2001-05-10 21:28:52.111 130 15720.29 607.87 57341.26 88888.00 2001-05-10 21:28:53.111 130 15719.51 608.00 57342.23 88888.00 2001-05-10 21:28:54.111 130 15719.00 607.87 57341.50 88888.00 2001-05-10 21:28:55.111 130 15718.61 608.87 57342.23 88888.00 2001-05-10 21:28:56.111 130 15720.17 608.62 57341.75 88888.00 2001-05-10 21:28:57.111 130 15719.00 607.26 57341.99 88888.00 2001-05-10 21:28:58.111 130 15719.25 607.87 57341.75 88888.00 2001-05-10 21:28:59.111 130 15719.25 608.00 57342.60 88888.00 2001-05-10 21:29:00.111 130 15719.91 608.37 57342.11 88888.00 2001-05-10 21:29:01.111 130 15719.25 608.00 57342.23 88888.00 2001-05-10 21:29:02.111 130 15719.38 607.26 57342.23 88888.00 2001-05-10 21:29:03.111 130 15720.04 608.25 57342.36 88888.00 2001-05-10 21:29:04.111 130 15719.38 608.00 57342.48 88888.00 2001-05-10 21:29:05.111 130 15719.12 607.50 57342.11 88888.00 2001-05-10 21:29:06.111 130 15719.25 608.12 57342.23 88888.00 2001-05-10 21:29:07.111 130 15720.29 608.00 57342.97 88888.00 2001-05-10 21:29:08.111 130 15719.38 608.12 57342.11 88888.00 2001-05-10 21:29:09.111 130 15719.51 608.25 57342.60 88888.00 2001-05-10 21:29:10.111 130 15719.65 608.74 57342.85 88888.00 2001-05-10 21:29:11.111 130 15720.04 608.37 57341.75 88888.00 2001-05-10 21:29:12.111 130 15719.38 608.37 57342.85 88888.00 2001-05-10 21:29:13.111 130 15719.78 607.75 57342.48 88888.00 2001-05-10 21:29:14.111 130 15719.65 608.74 57342.48 88888.00 2001-05-10 21:29:15.111 130 15719.51 608.37 57342.23 88888.00 2001-05-10 21:29:16.111 130 15719.38 608.37 57341.87 88888.00 2001-05-10 21:29:17.111 130 15720.17 608.37 57342.36 88888.00 2001-05-10 21:29:18.111 130 15719.25 608.12 57342.36 88888.00 2001-05-10 21:29:19.111 130 15720.04 608.87 57341.87 88888.00 2001-05-10 21:29:20.111 130 15719.25 608.00 57341.87 88888.00 2001-05-10 21:29:21.111 130 15719.12 608.37 57342.36 88888.00 2001-05-10 21:29:22.111 130 15719.65 609.11 57342.48 88888.00 2001-05-10 21:29:23.111 130 15719.25 608.25 57341.87 88888.00 2001-05-10 21:29:24.111 130 15718.61 608.12 57342.48 88888.00 2001-05-10 21:29:25.111 130 15719.51 608.37 57342.48 88888.00 2001-05-10 21:29:26.111 130 15719.25 608.49 57341.87 88888.00 2001-05-10 21:29:27.111 130 15719.51 608.12 57342.36 88888.00 2001-05-10 21:29:28.111 130 15717.96 608.62 57341.50 88888.00 2001-05-10 21:29:29.111 130 15718.74 608.37 57341.87 88888.00 2001-05-10 21:29:30.111 130 15719.00 607.87 57342.36 88888.00 2001-05-10 21:29:31.111 130 15717.96 608.12 57342.60 88888.00 2001-05-10 21:29:32.111 130 15718.48 607.75 57341.99 88888.00 2001-05-10 21:29:33.111 130 15718.48 607.63 57341.75 88888.00 2001-05-10 21:29:34.111 130 15718.22 608.12 57342.60 88888.00 2001-05-10 21:29:35.111 130 15718.35 608.00 57341.99 88888.00 2001-05-10 21:29:36.111 130 15718.09 608.12 57342.23 88888.00 2001-05-10 21:29:37.111 130 15718.48 608.12 57342.36 88888.00 2001-05-10 21:29:38.111 130 15717.96 607.75 57342.23 88888.00 2001-05-10 21:29:39.111 130 15718.48 607.63 57341.87 88888.00 2001-05-10 21:29:40.111 130 15718.09 607.75 57342.36 88888.00 2001-05-10 21:29:41.111 130 15718.48 608.00 57342.36 88888.00 2001-05-10 21:29:42.111 130 15717.70 608.12 57342.23 88888.00 2001-05-10 21:29:43.111 130 15718.09 607.63 57342.11 88888.00 2001-05-10 21:29:44.111 130 15717.96 608.12 57342.97 88888.00 2001-05-10 21:29:45.111 130 15718.09 607.87 57342.73 88888.00 2001-05-10 21:29:46.111 130 15717.96 607.75 57342.23 88888.00 2001-05-10 21:29:47.111 130 15718.09 608.25 57342.48 88888.00 2001-05-10 21:29:48.111 130 15718.48 607.75 57342.73 88888.00 2001-05-10 21:29:49.111 130 15718.35 607.75 57342.23 88888.00 2001-05-10 21:29:50.111 130 15717.96 608.25 57342.23 88888.00 2001-05-10 21:29:51.111 130 15718.35 608.25 57342.36 88888.00 2001-05-10 21:29:52.111 130 15718.74 608.00 57342.60 88888.00 2001-05-10 21:29:53.111 130 15718.74 608.00 57342.23 88888.00 2001-05-10 21:29:54.111 130 15718.22 607.87 57342.48 88888.00 2001-05-10 21:29:55.111 130 15718.74 608.00 57342.11 88888.00 2001-05-10 21:29:56.111 130 15718.35 607.87 57342.36 88888.00 2001-05-10 21:29:57.111 130 15718.74 607.87 57341.87 88888.00 2001-05-10 21:29:58.111 130 15719.25 607.75 57342.85 88888.00 2001-05-10 21:29:59.111 130 15719.12 608.74 57342.73 88888.00 2001-05-10 21:30:00.111 130 15719.00 608.25 57342.11 88888.00 2001-05-10 21:30:01.111 130 15719.00 608.12 57342.36 88888.00 2001-05-10 21:30:02.111 130 15718.61 607.87 57342.11 88888.00 2001-05-10 21:30:03.111 130 15719.78 608.49 57342.36 88888.00 2001-05-10 21:30:04.111 130 15719.12 608.00 57341.99 88888.00 2001-05-10 21:30:05.111 130 15718.48 607.87 57342.73 88888.00 2001-05-10 21:30:06.111 130 15719.25 608.49 57342.36 88888.00 2001-05-10 21:30:07.111 130 15719.00 608.00 57342.48 88888.00 2001-05-10 21:30:08.111 130 15719.78 607.63 57342.36 88888.00 2001-05-10 21:30:09.111 130 15719.38 608.37 57342.48 88888.00 2001-05-10 21:30:10.111 130 15718.61 608.12 57342.73 88888.00 2001-05-10 21:30:11.111 130 15720.04 607.87 57343.58 88888.00 2001-05-10 21:30:12.111 130 15718.87 607.75 57342.60 88888.00 2001-05-10 21:30:13.111 130 15719.00 607.50 57342.48 88888.00 2001-05-10 21:30:14.111 130 15719.65 608.12 57342.97 88888.00 2001-05-10 21:30:15.111 130 15719.65 607.75 57342.97 88888.00 2001-05-10 21:30:16.111 130 15720.04 607.75 57342.60 88888.00 2001-05-10 21:30:17.111 130 15719.65 607.75 57342.97 88888.00 2001-05-10 21:30:18.111 130 15720.42 607.63 57343.34 88888.00 2001-05-10 21:30:19.111 130 15720.17 607.26 57342.23 88888.00 2001-05-10 21:30:20.111 130 15720.68 607.50 57342.11 88888.00 2001-05-10 21:30:21.111 130 15720.68 607.63 57342.85 88888.00 2001-05-10 21:30:22.111 130 15721.07 607.01 57342.60 88888.00 2001-05-10 21:30:23.111 130 15720.94 607.38 57342.97 88888.00 2001-05-10 21:30:24.111 130 15720.68 607.50 57342.60 88888.00 2001-05-10 21:30:25.111 130 15720.17 607.13 57342.97 88888.00 2001-05-10 21:30:26.111 130 15720.68 608.00 57341.99 88888.00 2001-05-10 21:30:27.111 130 15721.33 607.63 57342.60 88888.00 2001-05-10 21:30:28.111 130 15720.94 607.26 57342.23 88888.00 2001-05-10 21:30:29.111 130 15720.68 607.63 57343.21 88888.00 2001-05-10 21:30:30.111 130 15721.20 607.26 57343.34 88888.00 2001-05-10 21:30:31.111 130 15721.46 607.38 57342.97 88888.00 2001-05-10 21:30:32.111 130 15721.20 608.25 57342.60 88888.00 2001-05-10 21:30:33.111 130 15721.98 607.38 57342.97 88888.00 2001-05-10 21:30:34.111 130 15722.11 607.13 57343.70 88888.00 2001-05-10 21:30:35.111 130 15722.50 607.50 57343.21 88888.00 2001-05-10 21:30:36.111 130 15722.11 607.26 57343.09 88888.00 2001-05-10 21:30:37.111 130 15722.37 607.38 57343.09 88888.00 2001-05-10 21:30:38.111 130 15723.02 607.38 57343.46 88888.00 2001-05-10 21:30:39.111 130 15722.50 607.01 57343.34 88888.00 2001-05-10 21:30:40.111 130 15723.02 607.38 57342.97 88888.00 2001-05-10 21:30:41.111 130 15722.24 607.63 57343.09 88888.00 2001-05-10 21:30:42.111 130 15722.50 607.63 57342.85 88888.00 2001-05-10 21:30:43.111 130 15722.63 606.88 57343.46 88888.00 2001-05-10 21:30:44.111 130 15723.28 607.13 57343.46 88888.00 2001-05-10 21:30:45.111 130 15723.02 606.26 57343.70 88888.00 2001-05-10 21:30:46.111 130 15722.63 606.51 57343.70 88888.00 2001-05-10 21:30:47.111 130 15722.76 606.76 57343.34 88888.00 2001-05-10 21:30:48.111 130 15723.54 606.88 57343.34 88888.00 2001-05-10 21:30:49.111 130 15723.41 605.65 57343.34 88888.00 2001-05-10 21:30:50.111 130 15724.06 606.51 57343.46 88888.00 2001-05-10 21:30:51.111 130 15723.54 606.51 57343.82 88888.00 2001-05-10 21:30:52.111 130 15723.93 606.76 57343.58 88888.00 2001-05-10 21:30:53.111 130 15723.93 606.64 57343.82 88888.00 2001-05-10 21:30:54.111 130 15724.19 606.88 57343.21 88888.00 2001-05-10 21:30:55.111 130 15723.54 606.39 57343.70 88888.00 2001-05-10 21:30:56.111 130 15724.19 607.13 57344.19 88888.00 2001-05-10 21:30:57.111 130 15723.93 607.38 57344.19 88888.00 2001-05-10 21:30:58.111 130 15724.84 607.01 57343.34 88888.00 2001-05-10 21:30:59.111 130 15724.06 606.88 57344.07 88888.00 2001-05-10 21:31:00.111 130 15724.45 607.50 57343.58 88888.00 2001-05-10 21:31:01.111 130 15724.58 607.26 57344.31 88888.00 2001-05-10 21:31:02.111 130 15724.97 607.26 57344.56 88888.00 2001-05-10 21:31:03.111 130 15724.45 607.26 57343.46 88888.00 2001-05-10 21:31:04.111 130 15725.36 606.64 57344.19 88888.00 2001-05-10 21:31:05.111 130 15724.97 607.01 57344.07 88888.00 2001-05-10 21:31:06.111 130 15725.36 606.51 57344.31 88888.00 2001-05-10 21:31:07.111 130 15724.71 607.50 57344.19 88888.00 2001-05-10 21:31:08.111 130 15725.88 607.01 57344.19 88888.00 2001-05-10 21:31:09.111 130 15725.49 606.76 57344.07 88888.00 2001-05-10 21:31:10.111 130 15725.49 607.13 57344.19 88888.00 2001-05-10 21:31:11.111 130 15725.62 607.26 57344.44 88888.00 2001-05-10 21:31:12.111 130 15725.75 606.39 57344.80 88888.00 2001-05-10 21:31:13.111 130 15725.88 607.13 57344.93 88888.00 2001-05-10 21:31:14.111 130 15726.14 606.88 57344.93 88888.00 2001-05-10 21:31:15.111 130 15726.40 607.26 57344.68 88888.00 2001-05-10 21:31:16.111 130 15725.75 607.13 57344.44 88888.00 2001-05-10 21:31:17.111 130 15725.88 607.01 57344.68 88888.00 2001-05-10 21:31:18.111 130 15726.27 607.63 57344.19 88888.00 2001-05-10 21:31:19.111 130 15725.49 607.01 57345.17 88888.00 2001-05-10 21:31:20.111 130 15725.49 607.01 57344.93 88888.00 2001-05-10 21:31:21.111 130 15725.75 607.75 57345.41 88888.00 2001-05-10 21:31:22.111 130 15726.01 607.38 57344.68 88888.00 2001-05-10 21:31:23.111 130 15725.62 607.26 57344.80 88888.00 2001-05-10 21:31:24.111 130 15725.88 607.01 57345.05 88888.00 2001-05-10 21:31:25.111 130 15725.88 607.38 57345.66 88888.00 2001-05-10 21:31:26.111 130 15725.75 607.38 57345.17 88888.00 2001-05-10 21:31:27.111 130 15724.71 607.13 57345.41 88888.00 2001-05-10 21:31:28.111 130 15724.71 607.75 57345.29 88888.00 2001-05-10 21:31:29.111 130 15725.88 606.76 57345.17 88888.00 2001-05-10 21:31:30.111 130 15725.10 607.63 57345.05 88888.00 2001-05-10 21:31:31.111 130 15725.23 607.63 57345.54 88888.00 2001-05-10 21:31:32.111 130 15726.27 607.13 57344.68 88888.00 2001-05-10 21:31:33.111 130 15725.49 607.50 57344.56 88888.00 2001-05-10 21:31:34.111 130 15725.49 607.50 57345.41 88888.00 2001-05-10 21:31:35.111 130 15725.49 607.50 57344.93 88888.00 2001-05-10 21:31:36.111 130 15726.14 607.01 57345.41 88888.00 2001-05-10 21:31:37.111 130 15725.88 606.88 57345.17 88888.00 2001-05-10 21:31:38.111 130 15725.49 607.13 57344.07 88888.00 2001-05-10 21:31:39.111 130 15726.14 606.88 57345.41 88888.00 2001-05-10 21:31:40.111 130 15726.40 607.63 57345.05 88888.00 2001-05-10 21:31:41.111 130 15726.01 606.88 57344.93 88888.00 2001-05-10 21:31:42.111 130 15726.14 607.38 57345.17 88888.00 2001-05-10 21:31:43.111 130 15726.53 607.50 57345.05 88888.00 2001-05-10 21:31:44.111 130 15726.01 607.01 57345.54 88888.00 2001-05-10 21:31:45.111 130 15726.40 606.51 57345.17 88888.00 2001-05-10 21:31:46.111 130 15726.66 606.76 57345.78 88888.00 2001-05-10 21:31:47.111 130 15726.53 606.76 57345.17 88888.00 2001-05-10 21:31:48.111 130 15726.79 607.01 57345.29 88888.00 2001-05-10 21:31:49.111 130 15726.53 607.01 57345.54 88888.00 2001-05-10 21:31:50.111 130 15726.66 606.76 57344.93 88888.00 2001-05-10 21:31:51.111 130 15726.79 606.64 57345.17 88888.00 2001-05-10 21:31:52.111 130 15727.05 607.01 57345.54 88888.00 2001-05-10 21:31:53.111 130 15726.53 607.01 57345.66 88888.00 2001-05-10 21:31:54.111 130 15726.92 607.01 57345.41 88888.00 2001-05-10 21:31:55.111 130 15727.31 606.76 57345.05 88888.00 2001-05-10 21:31:56.111 130 15726.53 606.88 57345.29 88888.00 2001-05-10 21:31:57.111 130 15726.79 607.13 57344.56 88888.00 2001-05-10 21:31:58.111 130 15727.44 607.38 57345.54 88888.00 2001-05-10 21:31:59.111 130 15726.79 606.76 57345.17 88888.00 2001-05-10 21:32:00.111 130 15727.05 606.76 57344.80 88888.00 2001-05-10 21:32:01.111 130 15727.31 607.13 57345.54 88888.00 2001-05-10 21:32:02.111 130 15727.18 607.01 57345.17 88888.00 2001-05-10 21:32:03.111 130 15727.05 607.63 57345.29 88888.00 2001-05-10 21:32:04.111 130 15726.79 607.26 57345.05 88888.00 2001-05-10 21:32:05.111 130 15726.92 607.75 57345.29 88888.00 2001-05-10 21:32:06.111 130 15727.18 607.13 57345.17 88888.00 2001-05-10 21:32:07.111 130 15726.66 607.38 57345.78 88888.00 2001-05-10 21:32:08.111 130 15727.70 608.00 57344.80 88888.00 2001-05-10 21:32:09.111 130 15727.57 607.87 57344.93 88888.00 2001-05-10 21:32:10.111 130 15727.44 608.49 57345.41 88888.00 2001-05-10 21:32:11.111 130 15727.05 607.87 57345.05 88888.00 2001-05-10 21:32:12.111 130 15728.09 607.87 57345.29 88888.00 2001-05-10 21:32:13.111 130 15728.35 607.26 57345.41 88888.00 2001-05-10 21:32:14.111 130 15727.44 608.37 57344.68 88888.00 2001-05-10 21:32:15.111 130 15727.96 607.50 57345.54 88888.00 2001-05-10 21:32:16.111 130 15728.22 607.75 57345.05 88888.00 2001-05-10 21:32:17.111 130 15727.83 608.12 57345.05 88888.00 2001-05-10 21:32:18.111 130 15728.48 608.25 57344.80 88888.00 2001-05-10 21:32:19.111 130 15727.83 608.12 57344.93 88888.00 2001-05-10 21:32:20.111 130 15727.57 608.25 57345.41 88888.00 2001-05-10 21:32:21.111 130 15728.48 608.74 57344.68 88888.00 2001-05-10 21:32:22.111 130 15727.96 607.63 57344.93 88888.00 2001-05-10 21:32:23.111 130 15728.48 608.12 57345.05 88888.00 2001-05-10 21:32:24.111 130 15727.57 608.25 57344.80 88888.00 2001-05-10 21:32:25.111 130 15727.96 608.12 57345.05 88888.00 2001-05-10 21:32:26.111 130 15728.09 608.25 57345.41 88888.00 2001-05-10 21:32:27.111 130 15727.44 607.87 57345.66 88888.00 2001-05-10 21:32:28.111 130 15727.83 608.00 57344.56 88888.00 2001-05-10 21:32:29.111 130 15728.22 607.75 57345.90 88888.00 2001-05-10 21:32:30.111 130 15728.22 608.12 57345.41 88888.00 2001-05-10 21:32:31.111 130 15728.09 608.62 57344.93 88888.00 2001-05-10 21:32:32.111 130 15727.83 608.49 57345.05 88888.00 2001-05-10 21:32:33.111 130 15727.83 607.63 57345.41 88888.00 2001-05-10 21:32:34.111 130 15727.18 608.12 57344.56 88888.00 2001-05-10 21:32:35.111 130 15728.09 608.12 57345.17 88888.00 2001-05-10 21:32:36.111 130 15727.83 608.49 57344.31 88888.00 2001-05-10 21:32:37.111 130 15727.57 609.24 57345.29 88888.00 2001-05-10 21:32:38.111 130 15728.09 607.75 57344.80 88888.00 2001-05-10 21:32:39.111 130 15727.05 607.38 57345.54 88888.00 2001-05-10 21:32:40.111 130 15727.70 607.75 57344.80 88888.00 2001-05-10 21:32:41.111 130 15727.96 608.25 57344.93 88888.00 2001-05-10 21:32:42.111 130 15727.18 608.00 57344.80 88888.00 2001-05-10 21:32:43.111 130 15727.83 608.37 57344.93 88888.00 2001-05-10 21:32:44.111 130 15726.66 608.25 57344.68 88888.00 2001-05-10 21:32:45.111 130 15726.92 608.25 57344.07 88888.00 2001-05-10 21:32:46.111 130 15727.96 607.75 57344.56 88888.00 2001-05-10 21:32:47.111 130 15728.09 607.87 57345.05 88888.00 2001-05-10 21:32:48.111 130 15727.70 607.75 57344.56 88888.00 2001-05-10 21:32:49.111 130 15727.83 607.38 57344.44 88888.00 2001-05-10 21:32:50.111 130 15728.09 607.13 57344.44 88888.00 2001-05-10 21:32:51.111 130 15727.83 607.87 57344.93 88888.00 2001-05-10 21:32:52.111 130 15728.48 608.00 57344.56 88888.00 2001-05-10 21:32:53.111 130 15729.26 608.12 57344.31 88888.00 2001-05-10 21:32:54.111 130 15728.35 607.63 57344.56 88888.00 2001-05-10 21:32:55.111 130 15728.61 607.50 57344.07 88888.00 2001-05-10 21:32:56.111 130 15728.87 607.75 57344.31 88888.00 2001-05-10 21:32:57.111 130 15728.61 608.87 57344.44 88888.00 2001-05-10 21:32:58.111 130 15728.22 607.63 57344.56 88888.00 2001-05-10 21:32:59.111 130 15728.74 608.12 57344.31 88888.00 2001-05-10 21:33:00.111 130 15728.87 608.00 57343.95 88888.00 2001-05-10 21:33:01.111 130 15728.48 608.62 57344.68 88888.00 2001-05-10 21:33:02.111 130 15728.87 608.99 57343.58 88888.00 2001-05-10 21:33:03.111 130 15729.00 608.87 57344.31 88888.00 2001-05-10 21:33:04.111 130 15729.26 607.75 57343.82 88888.00 2001-05-10 21:33:05.111 130 15729.39 608.25 57344.44 88888.00 2001-05-10 21:33:06.111 130 15729.52 608.25 57344.07 88888.00 2001-05-10 21:33:07.111 130 15729.52 608.99 57344.80 88888.00 2001-05-10 21:33:08.111 130 15729.65 608.37 57344.31 88888.00 2001-05-10 21:33:09.111 130 15730.17 608.12 57344.56 88888.00 2001-05-10 21:33:10.111 130 15729.91 608.12 57344.07 88888.00 2001-05-10 21:33:11.111 130 15729.52 608.49 57344.44 88888.00 2001-05-10 21:33:12.111 130 15729.26 609.11 57343.70 88888.00 2001-05-10 21:33:13.111 130 15729.00 608.37 57344.80 88888.00 2001-05-10 21:33:14.111 130 15729.39 608.25 57343.82 88888.00 2001-05-10 21:33:15.111 130 15728.87 608.25 57344.44 88888.00 2001-05-10 21:33:16.111 130 15728.61 607.87 57343.95 88888.00 2001-05-10 21:33:17.111 130 15729.13 608.74 57343.82 88888.00 2001-05-10 21:33:18.111 130 15729.13 609.11 57343.21 88888.00 2001-05-10 21:33:19.111 130 15729.00 608.87 57343.82 88888.00 2001-05-10 21:33:20.111 130 15728.61 608.25 57343.70 88888.00 2001-05-10 21:33:21.111 130 15728.48 608.74 57344.19 88888.00 2001-05-10 21:33:22.111 130 15728.35 608.74 57344.31 88888.00 2001-05-10 21:33:23.111 130 15727.96 609.36 57344.07 88888.00 2001-05-10 21:33:24.111 130 15727.96 609.24 57343.46 88888.00 2001-05-10 21:33:25.111 130 15727.57 609.24 57343.21 88888.00 2001-05-10 21:33:26.111 130 15727.57 608.99 57343.21 88888.00 2001-05-10 21:33:27.111 130 15727.18 608.87 57343.34 88888.00 2001-05-10 21:33:28.111 130 15727.44 608.99 57343.58 88888.00 2001-05-10 21:33:29.111 130 15727.44 609.24 57343.09 88888.00 2001-05-10 21:33:30.111 130 15727.18 608.99 57342.73 88888.00 2001-05-10 21:33:31.111 130 15726.27 608.99 57343.46 88888.00 2001-05-10 21:33:32.111 130 15726.66 609.73 57342.97 88888.00 2001-05-10 21:33:33.111 130 15726.53 608.87 57342.60 88888.00 2001-05-10 21:33:34.111 130 15726.66 608.87 57341.87 88888.00 2001-05-10 21:33:35.111 130 15726.14 609.11 57342.73 88888.00 2001-05-10 21:33:36.111 130 15726.27 609.61 57342.60 88888.00 2001-05-10 21:33:37.111 130 15726.14 608.49 57342.36 88888.00 2001-05-10 21:33:38.111 130 15726.92 608.49 57342.85 88888.00 2001-05-10 21:33:39.111 130 15726.53 609.24 57341.99 88888.00 2001-05-10 21:33:40.111 130 15725.88 609.24 57342.11 88888.00 2001-05-10 21:33:41.111 130 15726.14 609.48 57341.99 88888.00 2001-05-10 21:33:42.111 130 15726.66 608.49 57342.97 88888.00 2001-05-10 21:33:43.111 130 15726.40 608.87 57342.60 88888.00 2001-05-10 21:33:44.111 130 15726.27 609.24 57341.50 88888.00 2001-05-10 21:33:45.111 130 15725.75 608.37 57341.87 88888.00 2001-05-10 21:33:46.111 130 15725.10 609.73 57341.99 88888.00 2001-05-10 21:33:47.111 130 15725.23 608.87 57341.75 88888.00 2001-05-10 21:33:48.111 130 15724.97 609.73 57341.87 88888.00 2001-05-10 21:33:49.111 130 15725.23 609.11 57342.23 88888.00 2001-05-10 21:33:50.111 130 15725.10 609.11 57341.75 88888.00 2001-05-10 21:33:51.111 130 15724.84 609.36 57341.26 88888.00 2001-05-10 21:33:52.111 130 15724.71 609.11 57341.50 88888.00 2001-05-10 21:33:53.111 130 15724.71 609.73 57340.77 88888.00 2001-05-10 21:33:54.111 130 15723.93 609.48 57341.38 88888.00 2001-05-10 21:33:55.111 130 15723.93 608.49 57341.38 88888.00 2001-05-10 21:33:56.111 130 15724.32 608.99 57340.64 88888.00 2001-05-10 21:33:57.111 130 15723.93 609.73 57340.77 88888.00 2001-05-10 21:33:58.111 130 15723.67 609.36 57340.77 88888.00 2001-05-10 21:33:59.111 130 15723.54 609.36 57340.89 88888.00 2001-05-10 21:34:00.111 130 15723.67 609.61 57340.40 88888.00 2001-05-10 21:34:01.111 130 15723.41 608.99 57340.77 88888.00 2001-05-10 21:34:02.111 130 15723.02 609.11 57340.16 88888.00 2001-05-10 21:34:03.111 130 15723.41 608.99 57339.30 88888.00 2001-05-10 21:34:04.111 130 15723.41 609.36 57340.16 88888.00 2001-05-10 21:34:05.111 130 15723.67 608.74 57339.91 88888.00 2001-05-10 21:34:06.111 130 15723.54 609.36 57339.42 88888.00 2001-05-10 21:34:07.111 130 15723.15 609.11 57339.91 88888.00 2001-05-10 21:34:08.111 130 15723.41 609.48 57340.16 88888.00 2001-05-10 21:34:09.111 130 15722.63 609.24 57340.28 88888.00 2001-05-10 21:34:10.111 130 15722.76 609.11 57339.67 88888.00 2001-05-10 21:34:11.111 130 15723.15 608.99 57340.16 88888.00 2001-05-10 21:34:12.111 130 15722.76 609.36 57339.06 88888.00 2001-05-10 21:34:13.111 130 15722.11 609.61 57338.93 88888.00 2001-05-10 21:34:14.111 130 15723.80 609.24 57338.81 88888.00 2001-05-10 21:34:15.111 130 15723.15 609.24 57339.30 88888.00 2001-05-10 21:34:16.111 130 15722.89 608.74 57338.81 88888.00 2001-05-10 21:34:17.111 130 15722.76 608.99 57338.81 88888.00 2001-05-10 21:34:18.111 130 15722.24 608.99 57339.18 88888.00 2001-05-10 21:34:19.111 130 15723.02 608.99 57338.32 88888.00 2001-05-10 21:34:20.111 130 15723.41 608.99 57338.69 88888.00 2001-05-10 21:34:21.111 130 15722.50 609.24 57338.20 88888.00 2001-05-10 21:34:22.111 130 15723.02 608.99 57338.20 88888.00 2001-05-10 21:34:23.111 130 15722.76 608.74 57337.22 88888.00 2001-05-10 21:34:24.111 130 15722.63 609.24 57338.20 88888.00 2001-05-10 21:34:25.111 130 15722.11 608.87 57337.71 88888.00 2001-05-10 21:34:26.111 130 15722.24 608.49 57337.84 88888.00 2001-05-10 21:34:27.111 130 15721.72 608.49 57338.08 88888.00 2001-05-10 21:34:28.111 130 15722.24 609.61 57337.96 88888.00 2001-05-10 21:34:29.111 130 15722.24 608.49 57337.84 88888.00 2001-05-10 21:34:30.111 130 15721.59 608.37 57337.96 88888.00 2001-05-10 21:34:31.111 130 15721.59 608.49 57337.84 88888.00 2001-05-10 21:34:32.111 130 15722.37 608.99 57336.98 88888.00 2001-05-10 21:34:33.111 130 15722.37 608.62 57337.34 88888.00 2001-05-10 21:34:34.111 130 15721.85 608.25 57337.71 88888.00 2001-05-10 21:34:35.111 130 15721.72 608.37 57336.73 88888.00 2001-05-10 21:34:36.111 130 15720.94 608.25 57336.49 88888.00 2001-05-10 21:34:37.111 130 15721.98 608.87 57337.10 88888.00 2001-05-10 21:34:38.111 130 15721.72 608.25 57336.86 88888.00 2001-05-10 21:34:39.111 130 15721.98 608.37 57336.73 88888.00 2001-05-10 21:34:40.111 130 15721.59 608.25 57337.34 88888.00 2001-05-10 21:34:41.111 130 15721.33 608.62 57336.86 88888.00 2001-05-10 21:34:42.111 130 15722.24 608.49 57336.61 88888.00 2001-05-10 21:34:43.111 130 15721.20 608.00 57336.49 88888.00 2001-05-10 21:34:44.111 130 15721.33 608.49 57336.73 88888.00 2001-05-10 21:34:45.111 130 15721.98 608.12 57336.25 88888.00 2001-05-10 21:34:46.111 130 15722.11 607.01 57336.49 88888.00 2001-05-10 21:34:47.111 130 15721.46 607.75 57336.25 88888.00 2001-05-10 21:34:48.111 130 15721.59 607.87 57335.88 88888.00 2001-05-10 21:34:49.111 130 15721.72 607.63 57335.39 88888.00 2001-05-10 21:34:50.111 130 15721.46 607.26 57336.00 88888.00 2001-05-10 21:34:51.111 130 15721.46 607.13 57335.51 88888.00 2001-05-10 21:34:52.111 130 15721.98 608.12 57335.39 88888.00 2001-05-10 21:34:53.111 130 15722.63 607.26 57335.51 88888.00 2001-05-10 21:34:54.111 130 15721.72 607.50 57335.63 88888.00 2001-05-10 21:34:55.111 130 15721.85 607.38 57335.39 88888.00 2001-05-10 21:34:56.111 130 15722.11 607.63 57335.88 88888.00 2001-05-10 21:34:57.111 130 15721.85 607.50 57335.51 88888.00 2001-05-10 21:34:58.111 130 15722.11 607.50 57334.78 88888.00 2001-05-10 21:34:59.111 130 15721.98 607.50 57335.02 88888.00 2001-05-10 21:35:00.111 130 15722.24 607.75 57334.90 88888.00 2001-05-10 21:35:01.111 130 15722.11 607.26 57335.14 88888.00 2001-05-10 21:35:02.111 130 15722.11 607.01 57335.39 88888.00 2001-05-10 21:35:03.111 130 15722.11 607.01 57335.02 88888.00 2001-05-10 21:35:04.111 130 15722.11 607.13 57334.66 88888.00 2001-05-10 21:35:05.111 130 15722.50 606.39 57334.78 88888.00 2001-05-10 21:35:06.111 130 15722.11 606.76 57334.90 88888.00 2001-05-10 21:35:07.111 130 15722.37 607.63 57334.66 88888.00 2001-05-10 21:35:08.111 130 15722.24 606.51 57334.41 88888.00 2001-05-10 21:35:09.111 130 15722.89 606.64 57335.02 88888.00 2001-05-10 21:35:10.111 130 15722.11 606.76 57334.41 88888.00 2001-05-10 21:35:11.111 130 15722.37 607.13 57334.78 88888.00 2001-05-10 21:35:12.111 130 15721.85 607.26 57334.17 88888.00 2001-05-10 21:35:13.111 130 15722.76 607.63 57334.53 88888.00 2001-05-10 21:35:14.111 130 15722.37 606.39 57334.53 88888.00 2001-05-10 21:35:15.111 130 15722.37 606.02 57334.53 88888.00 2001-05-10 21:35:16.111 130 15722.89 606.76 57333.92 88888.00 2001-05-10 21:35:17.111 130 15722.76 606.51 57334.53 88888.00 2001-05-10 21:35:18.111 130 15723.93 607.26 57334.78 88888.00 2001-05-10 21:35:19.111 130 15723.02 606.14 57334.04 88888.00 2001-05-10 21:35:20.111 130 15723.15 606.26 57333.92 88888.00 2001-05-10 21:35:21.111 130 15723.02 606.51 57334.29 88888.00 2001-05-10 21:35:22.111 130 15722.89 606.76 57334.17 88888.00 2001-05-10 21:35:23.111 130 15723.54 606.51 57333.80 88888.00 2001-05-10 21:35:24.111 130 15723.41 606.51 57333.92 88888.00 2001-05-10 21:35:25.111 130 15723.54 606.14 57334.41 88888.00 2001-05-10 21:35:26.111 130 15723.54 606.76 57334.04 88888.00 2001-05-10 21:35:27.111 130 15723.80 606.14 57333.80 88888.00 2001-05-10 21:35:28.111 130 15723.54 606.76 57334.17 88888.00 2001-05-10 21:35:29.111 130 15724.06 606.02 57333.19 88888.00 2001-05-10 21:35:30.111 130 15723.80 606.26 57334.17 88888.00 2001-05-10 21:35:31.111 130 15723.93 606.39 57334.53 88888.00 2001-05-10 21:35:32.111 130 15724.32 606.26 57333.43 88888.00 2001-05-10 21:35:33.111 130 15724.45 606.02 57333.92 88888.00 2001-05-10 21:35:34.111 130 15724.19 606.51 57333.80 88888.00 2001-05-10 21:35:35.111 130 15724.06 605.77 57334.29 88888.00 2001-05-10 21:35:36.111 130 15724.19 606.14 57334.04 88888.00 2001-05-10 21:35:37.111 130 15724.32 606.26 57333.68 88888.00 2001-05-10 21:35:38.111 130 15724.45 606.39 57334.17 88888.00 2001-05-10 21:35:39.111 130 15725.23 605.77 57334.17 88888.00 2001-05-10 21:35:40.111 130 15724.71 606.14 57333.55 88888.00 2001-05-10 21:35:41.111 130 15724.58 605.65 57334.04 88888.00 2001-05-10 21:35:42.111 130 15724.19 605.27 57334.17 88888.00 2001-05-10 21:35:43.111 130 15724.84 606.26 57334.04 88888.00 2001-05-10 21:35:44.111 130 15724.32 605.65 57333.55 88888.00 2001-05-10 21:35:45.111 130 15724.58 606.26 57333.43 88888.00 2001-05-10 21:35:46.111 130 15724.19 605.52 57333.68 88888.00 2001-05-10 21:35:47.111 130 15724.45 605.89 57333.80 88888.00 2001-05-10 21:35:48.111 130 15724.32 605.77 57333.31 88888.00 2001-05-10 21:35:49.111 130 15723.67 604.90 57334.17 88888.00 2001-05-10 21:35:50.111 130 15723.93 605.15 57333.31 88888.00 2001-05-10 21:35:51.111 130 15724.45 605.89 57333.68 88888.00 2001-05-10 21:35:52.111 130 15724.32 605.15 57333.43 88888.00 2001-05-10 21:35:53.111 130 15724.19 605.27 57333.43 88888.00 2001-05-10 21:35:54.111 130 15724.58 604.90 57333.43 88888.00 2001-05-10 21:35:55.111 130 15724.45 604.90 57333.43 88888.00 2001-05-10 21:35:56.111 130 15724.84 605.15 57333.31 88888.00 2001-05-10 21:35:57.111 130 15724.45 605.40 57333.68 88888.00 2001-05-10 21:35:58.111 130 15723.54 605.03 57333.19 88888.00 2001-05-10 21:35:59.111 130 15724.06 604.78 57333.19 88888.00 2001-05-10 21:36:00.111 130 15724.06 604.65 57333.68 88888.00 2001-05-10 21:36:01.111 130 15723.80 605.15 57333.68 88888.00 2001-05-10 21:36:02.111 130 15723.80 604.90 57333.68 88888.00 2001-05-10 21:36:03.111 130 15724.58 604.28 57333.43 88888.00 2001-05-10 21:36:04.111 130 15724.19 604.16 57333.07 88888.00 2001-05-10 21:36:05.111 130 15724.32 604.28 57333.68 88888.00 2001-05-10 21:36:06.111 130 15724.58 603.79 57332.95 88888.00 2001-05-10 21:36:07.111 130 15724.06 604.41 57333.19 88888.00 2001-05-10 21:36:08.111 130 15724.19 604.16 57332.58 88888.00 2001-05-10 21:36:09.111 130 15724.45 604.16 57333.55 88888.00 2001-05-10 21:36:10.111 130 15724.58 604.16 57333.68 88888.00 2001-05-10 21:36:11.111 130 15724.97 604.53 57333.43 88888.00 2001-05-10 21:36:12.111 130 15724.58 604.41 57332.95 88888.00 2001-05-10 21:36:13.111 130 15724.06 603.91 57332.70 88888.00 2001-05-10 21:36:14.111 130 15724.58 603.91 57332.58 88888.00 2001-05-10 21:36:15.111 130 15724.32 603.54 57333.43 88888.00 2001-05-10 21:36:16.111 130 15724.06 603.66 57333.07 88888.00 2001-05-10 21:36:17.111 130 15724.32 603.54 57333.07 88888.00 2001-05-10 21:36:18.111 130 15724.45 603.79 57333.07 88888.00 2001-05-10 21:36:19.111 130 15724.45 603.42 57334.04 88888.00 2001-05-10 21:36:20.111 130 15724.45 603.42 57332.21 88888.00 2001-05-10 21:36:21.111 130 15724.19 603.29 57333.43 88888.00 2001-05-10 21:36:22.111 130 15725.23 603.54 57333.07 88888.00 2001-05-10 21:36:23.111 130 15724.97 602.92 57333.55 88888.00 2001-05-10 21:36:24.111 130 15724.58 602.67 57333.80 88888.00 2001-05-10 21:36:25.111 130 15724.19 602.30 57332.82 88888.00 2001-05-10 21:36:26.111 130 15725.10 602.55 57332.82 88888.00 2001-05-10 21:36:27.111 130 15724.45 602.42 57333.31 88888.00 2001-05-10 21:36:28.111 130 15724.58 602.80 57332.95 88888.00 2001-05-10 21:36:29.111 130 15724.84 602.92 57333.55 88888.00 2001-05-10 21:36:30.111 130 15725.10 603.29 57333.31 88888.00 2001-05-10 21:36:31.111 130 15725.23 602.42 57333.19 88888.00 2001-05-10 21:36:32.111 130 15724.84 602.55 57333.55 88888.00 2001-05-10 21:36:33.111 130 15725.62 603.42 57333.43 88888.00 2001-05-10 21:36:34.111 130 15725.62 602.55 57333.31 88888.00 2001-05-10 21:36:35.111 130 15724.71 603.29 57333.55 88888.00 2001-05-10 21:36:36.111 130 15724.58 603.79 57332.09 88888.00 2001-05-10 21:36:37.111 130 15725.23 603.04 57333.19 88888.00 2001-05-10 21:36:38.111 130 15725.36 603.04 57333.55 88888.00 2001-05-10 21:36:39.111 130 15724.97 602.80 57333.43 88888.00 2001-05-10 21:36:40.111 130 15725.10 602.80 57332.33 88888.00 2001-05-10 21:36:41.111 130 15724.58 602.67 57333.19 88888.00 2001-05-10 21:36:42.111 130 15725.23 602.30 57333.19 88888.00 2001-05-10 21:36:43.111 130 15725.10 601.81 57332.58 88888.00 2001-05-10 21:36:44.111 130 15724.45 603.42 57333.31 88888.00 2001-05-10 21:36:45.111 130 15724.84 602.30 57333.07 88888.00 2001-05-10 21:36:46.111 130 15725.49 602.42 57333.31 88888.00 2001-05-10 21:36:47.111 130 15725.23 602.18 57333.07 88888.00 2001-05-10 21:36:48.111 130 15725.23 601.81 57333.43 88888.00 2001-05-10 21:36:49.111 130 15724.97 602.67 57333.19 88888.00 2001-05-10 21:36:50.111 130 15724.97 602.18 57333.43 88888.00 2001-05-10 21:36:51.111 130 15724.58 601.68 57332.58 88888.00 2001-05-10 21:36:52.111 130 15725.10 601.93 57332.70 88888.00 2001-05-10 21:36:53.111 130 15725.23 601.56 57332.82 88888.00 2001-05-10 21:36:54.111 130 15724.84 602.05 57333.07 88888.00 2001-05-10 21:36:55.111 130 15725.10 601.81 57333.19 88888.00 2001-05-10 21:36:56.111 130 15725.88 601.31 57332.82 88888.00 2001-05-10 21:36:57.111 130 15725.49 601.81 57332.95 88888.00 2001-05-10 21:36:58.111 130 15726.01 600.94 57333.55 88888.00 2001-05-10 21:36:59.111 130 15725.75 601.93 57332.58 88888.00 2001-05-10 21:37:00.111 130 15725.88 601.56 57332.70 88888.00 2001-05-10 21:37:01.111 130 15726.66 601.93 57332.45 88888.00 2001-05-10 21:37:02.111 130 15726.40 601.06 57333.07 88888.00 2001-05-10 21:37:03.111 130 15724.97 601.06 57332.70 88888.00 2001-05-10 21:37:04.111 130 15726.79 600.94 57333.07 88888.00 2001-05-10 21:37:05.111 130 15726.14 601.31 57333.80 88888.00 2001-05-10 21:37:06.111 130 15726.53 601.19 57333.19 88888.00 2001-05-10 21:37:07.111 130 15726.66 601.31 57333.07 88888.00 2001-05-10 21:37:08.111 130 15726.01 601.31 57333.55 88888.00 2001-05-10 21:37:09.111 130 15726.53 601.19 57333.55 88888.00 2001-05-10 21:37:10.111 130 15726.40 601.06 57333.55 88888.00 2001-05-10 21:37:11.111 130 15726.53 601.31 57333.55 88888.00 2001-05-10 21:37:12.111 130 15726.53 600.81 57333.43 88888.00 2001-05-10 21:37:13.111 130 15725.36 600.94 57333.19 88888.00 2001-05-10 21:37:14.111 130 15726.14 599.82 57333.55 88888.00 2001-05-10 21:37:15.111 130 15727.18 600.07 57333.68 88888.00 2001-05-10 21:37:16.111 130 15726.40 600.69 57333.92 88888.00 2001-05-10 21:37:17.111 130 15726.66 600.57 57333.43 88888.00 2001-05-10 21:37:18.111 130 15726.79 600.20 57333.68 88888.00 2001-05-10 21:37:19.111 130 15726.53 600.20 57334.04 88888.00 2001-05-10 21:37:20.111 130 15727.18 600.44 57333.43 88888.00 2001-05-10 21:37:21.111 130 15726.92 600.69 57334.29 88888.00 2001-05-10 21:37:22.111 130 15726.92 600.07 57334.04 88888.00 2001-05-10 21:37:23.111 130 15727.57 600.57 57334.66 88888.00 2001-05-10 21:37:24.111 130 15726.79 600.32 57334.04 88888.00 2001-05-10 21:37:25.111 130 15727.44 600.44 57335.14 88888.00 2001-05-10 21:37:26.111 130 15726.79 599.20 57334.04 88888.00 2001-05-10 21:37:27.111 130 15726.53 600.07 57334.17 88888.00 2001-05-10 21:37:28.111 130 15726.66 600.20 57334.29 88888.00 2001-05-10 21:37:29.111 130 15726.40 600.20 57334.90 88888.00 2001-05-10 21:37:30.111 130 15726.79 599.58 57334.66 88888.00 2001-05-10 21:37:31.111 130 15726.66 599.70 57335.14 88888.00 2001-05-10 21:37:32.111 130 15726.66 599.95 57334.53 88888.00 2001-05-10 21:37:33.111 130 15726.40 599.82 57334.53 88888.00 2001-05-10 21:37:34.111 130 15726.40 599.45 57334.53 88888.00 2001-05-10 21:37:35.111 130 15725.88 598.96 57333.92 88888.00 2001-05-10 21:37:36.111 130 15726.53 599.20 57333.92 88888.00 2001-05-10 21:37:37.111 130 15726.53 599.45 57334.66 88888.00 2001-05-10 21:37:38.111 130 15726.01 599.58 57334.04 88888.00 2001-05-10 21:37:39.111 130 15725.62 599.58 57334.90 88888.00 2001-05-10 21:37:40.111 130 15725.75 599.33 57334.53 88888.00 2001-05-10 21:37:41.111 130 15725.49 599.45 57334.53 88888.00 2001-05-10 21:37:42.111 130 15726.14 599.08 57334.90 88888.00 2001-05-10 21:37:43.111 130 15725.62 599.82 57334.41 88888.00 2001-05-10 21:37:44.111 130 15725.36 599.20 57335.14 88888.00 2001-05-10 21:37:45.111 130 15725.88 598.96 57335.02 88888.00 2001-05-10 21:37:46.111 130 15725.49 600.07 57334.90 88888.00 2001-05-10 21:37:47.111 130 15724.71 599.70 57334.53 88888.00 2001-05-10 21:37:48.111 130 15724.97 599.95 57335.14 88888.00 2001-05-10 21:37:49.111 130 15725.62 599.20 57335.02 88888.00 2001-05-10 21:37:50.111 130 15724.19 599.20 57334.66 88888.00 2001-05-10 21:37:51.111 130 15725.36 599.20 57335.14 88888.00 2001-05-10 21:37:52.111 130 15724.71 599.33 57334.90 88888.00 2001-05-10 21:37:53.111 130 15724.45 599.33 57334.66 88888.00 2001-05-10 21:37:54.111 130 15725.10 599.20 57334.66 88888.00 2001-05-10 21:37:55.111 130 15725.23 599.70 57334.78 88888.00 2001-05-10 21:37:56.111 130 15724.71 599.95 57334.90 88888.00 2001-05-10 21:37:57.111 130 15724.58 599.58 57335.63 88888.00 2001-05-10 21:37:58.111 130 15723.80 599.58 57334.78 88888.00 2001-05-10 21:37:59.111 130 15724.06 599.58 57334.53 88888.00 2001-05-10 21:38:00.111 130 15723.54 599.45 57335.14 88888.00 2001-05-10 21:38:01.111 130 15723.80 598.96 57333.92 88888.00 2001-05-10 21:38:02.111 130 15724.58 600.07 57334.90 88888.00 2001-05-10 21:38:03.111 130 15723.54 600.20 57334.78 88888.00 2001-05-10 21:38:04.111 130 15724.84 600.32 57334.66 88888.00 2001-05-10 21:38:05.111 130 15723.54 600.07 57334.66 88888.00 2001-05-10 21:38:06.111 130 15724.45 600.20 57334.53 88888.00 2001-05-10 21:38:07.111 130 15723.67 600.44 57335.02 88888.00 2001-05-10 21:38:08.111 130 15724.06 600.20 57334.29 88888.00 2001-05-10 21:38:09.111 130 15723.54 600.44 57334.66 88888.00 2001-05-10 21:38:10.111 130 15723.93 600.81 57333.92 88888.00 2001-05-10 21:38:11.111 130 15723.80 600.94 57334.17 88888.00 2001-05-10 21:38:12.111 130 15722.76 600.81 57334.53 88888.00 2001-05-10 21:38:13.111 130 15723.15 600.94 57334.29 88888.00 2001-05-10 21:38:14.111 130 15722.76 601.43 57334.29 88888.00 2001-05-10 21:38:15.111 130 15722.50 601.43 57334.17 88888.00 2001-05-10 21:38:16.111 130 15722.37 601.31 57334.78 88888.00 2001-05-10 21:38:17.111 130 15723.80 601.68 57333.92 88888.00 2001-05-10 21:38:18.111 130 15722.76 601.43 57334.78 88888.00 2001-05-10 21:38:19.111 130 15722.63 601.43 57334.53 88888.00 2001-05-10 21:38:20.111 130 15722.89 601.56 57334.78 88888.00 2001-05-10 21:38:21.111 130 15722.76 601.81 57334.66 88888.00 2001-05-10 21:38:22.111 130 15723.15 601.81 57334.17 88888.00 2001-05-10 21:38:23.111 130 15722.24 601.56 57334.04 88888.00 2001-05-10 21:38:24.111 130 15722.76 601.43 57334.29 88888.00 2001-05-10 21:38:25.111 130 15722.50 601.81 57333.92 88888.00 2001-05-10 21:38:26.111 130 15722.89 602.05 57334.04 88888.00 2001-05-10 21:38:27.111 130 15722.63 601.43 57334.29 88888.00 2001-05-10 21:38:28.111 130 15722.50 601.93 57334.17 88888.00 2001-05-10 21:38:29.111 130 15721.98 601.43 57334.04 88888.00 2001-05-10 21:38:30.111 130 15722.37 602.42 57334.29 88888.00 2001-05-10 21:38:31.111 130 15721.98 601.68 57334.41 88888.00 2001-05-10 21:38:32.111 130 15721.98 601.93 57334.29 88888.00 2001-05-10 21:38:33.111 130 15721.85 601.31 57334.29 88888.00 2001-05-10 21:38:34.111 130 15721.98 601.56 57334.17 88888.00 2001-05-10 21:38:35.111 130 15722.11 601.43 57334.04 88888.00 2001-05-10 21:38:36.111 130 15722.11 601.31 57334.04 88888.00 2001-05-10 21:38:37.111 130 15722.37 602.42 57332.70 88888.00 2001-05-10 21:38:38.111 130 15721.59 601.68 57333.80 88888.00 2001-05-10 21:38:39.111 130 15722.63 601.81 57334.17 88888.00 2001-05-10 21:38:40.111 130 15721.98 602.30 57334.04 88888.00 2001-05-10 21:38:41.111 130 15721.07 601.56 57334.04 88888.00 2001-05-10 21:38:42.111 130 15722.24 601.06 57334.04 88888.00 2001-05-10 21:38:43.111 130 15721.46 601.56 57334.29 88888.00 2001-05-10 21:38:44.111 130 15721.98 602.30 57333.80 88888.00 2001-05-10 21:38:45.111 130 15722.24 601.56 57333.92 88888.00 2001-05-10 21:38:46.111 130 15721.85 602.05 57334.29 88888.00 2001-05-10 21:38:47.111 130 15721.59 602.05 57334.53 88888.00 2001-05-10 21:38:48.111 130 15722.37 601.68 57334.41 88888.00 2001-05-10 21:38:49.111 130 15721.98 601.68 57334.78 88888.00 2001-05-10 21:38:50.111 130 15721.20 601.68 57334.17 88888.00 2001-05-10 21:38:51.111 130 15720.94 601.81 57333.31 88888.00 2001-05-10 21:38:52.111 130 15720.94 602.18 57333.68 88888.00 2001-05-10 21:38:53.111 130 15720.81 601.93 57333.80 88888.00 2001-05-10 21:38:54.111 130 15720.42 602.18 57333.68 88888.00 2001-05-10 21:38:55.111 130 15720.17 601.93 57333.19 88888.00 2001-05-10 21:38:56.111 130 15720.94 601.56 57334.41 88888.00 2001-05-10 21:38:57.111 130 15720.68 601.93 57333.80 88888.00 2001-05-10 21:38:58.111 130 15721.07 602.30 57334.29 88888.00 2001-05-10 21:38:59.111 130 15720.04 602.05 57333.80 88888.00 2001-05-10 21:39:00.111 130 15720.04 601.81 57333.92 88888.00 2001-05-10 21:39:01.111 130 15720.17 602.18 57334.04 88888.00 2001-05-10 21:39:02.111 130 15719.65 601.43 57333.31 88888.00 2001-05-10 21:39:03.111 130 15719.65 602.30 57333.80 88888.00 2001-05-10 21:39:04.111 130 15720.04 602.18 57333.68 88888.00 2001-05-10 21:39:05.111 130 15720.17 602.55 57333.43 88888.00 2001-05-10 21:39:06.111 130 15719.38 601.56 57333.92 88888.00 2001-05-10 21:39:07.111 130 15719.51 602.30 57333.68 88888.00 2001-05-10 21:39:08.111 130 15719.91 602.18 57332.95 88888.00 2001-05-10 21:39:09.111 130 15718.35 602.30 57333.19 88888.00 2001-05-10 21:39:10.111 130 15718.87 602.05 57333.80 88888.00 2001-05-10 21:39:11.111 130 15719.12 602.18 57332.58 88888.00 2001-05-10 21:39:12.111 130 15718.22 601.68 57333.19 88888.00 2001-05-10 21:39:13.111 130 15718.48 602.05 57333.68 88888.00 2001-05-10 21:39:14.111 130 15719.12 601.31 57333.43 88888.00 2001-05-10 21:39:15.111 130 15718.35 601.56 57333.19 88888.00 2001-05-10 21:39:16.111 130 15718.87 602.05 57333.19 88888.00 2001-05-10 21:39:17.111 130 15718.48 602.18 57333.68 88888.00 2001-05-10 21:39:18.111 130 15718.35 602.42 57333.68 88888.00 2001-05-10 21:39:19.111 130 15717.96 602.30 57333.19 88888.00 2001-05-10 21:39:20.111 130 15717.18 602.18 57333.43 88888.00 2001-05-10 21:39:21.111 130 15718.09 601.68 57333.31 88888.00 2001-05-10 21:39:22.111 130 15718.22 601.93 57333.19 88888.00 2001-05-10 21:39:23.111 130 15718.09 602.55 57332.82 88888.00 2001-05-10 21:39:24.111 130 15718.09 602.42 57333.92 88888.00 2001-05-10 21:39:25.111 130 15717.18 602.30 57333.68 88888.00 2001-05-10 21:39:26.111 130 15717.57 602.55 57333.19 88888.00 2001-05-10 21:39:27.111 130 15717.96 602.30 57333.43 88888.00 2001-05-10 21:39:28.111 130 15717.44 602.92 57333.19 88888.00 2001-05-10 21:39:29.111 130 15717.05 602.80 57332.95 88888.00 2001-05-10 21:39:30.111 130 15718.35 602.67 57333.80 88888.00 2001-05-10 21:39:31.111 130 15718.61 602.55 57333.07 88888.00 2001-05-10 21:39:32.111 130 15717.57 603.04 57333.92 88888.00 2001-05-10 21:39:33.111 130 15718.09 602.55 57333.31 88888.00 2001-05-10 21:39:34.111 130 15718.09 602.80 57332.82 88888.00 2001-05-10 21:39:35.111 130 15718.48 603.42 57332.95 88888.00 2001-05-10 21:39:36.111 130 15718.09 603.04 57333.19 88888.00 2001-05-10 21:39:37.111 130 15718.09 603.04 57333.55 88888.00 2001-05-10 21:39:38.111 130 15718.48 603.29 57333.55 88888.00 2001-05-10 21:39:39.111 130 15718.48 602.92 57333.31 88888.00 2001-05-10 21:39:40.111 130 15718.09 603.29 57333.31 88888.00 2001-05-10 21:39:41.111 130 15717.96 603.29 57332.95 88888.00 2001-05-10 21:39:42.111 130 15717.57 603.04 57333.19 88888.00 2001-05-10 21:39:43.111 130 15718.09 603.42 57333.55 88888.00 2001-05-10 21:39:44.111 130 15718.09 603.42 57333.55 88888.00 2001-05-10 21:39:45.111 130 15718.22 603.66 57332.95 88888.00 2001-05-10 21:39:46.111 130 15717.96 603.91 57332.95 88888.00 2001-05-10 21:39:47.111 130 15718.22 604.28 57333.43 88888.00 2001-05-10 21:39:48.111 130 15717.83 603.54 57332.95 88888.00 2001-05-10 21:39:49.111 130 15718.35 603.91 57333.68 88888.00 2001-05-10 21:39:50.111 130 15717.83 603.54 57332.82 88888.00 2001-05-10 21:39:51.111 130 15717.83 603.54 57333.19 88888.00 2001-05-10 21:39:52.111 130 15717.44 603.91 57332.45 88888.00 2001-05-10 21:39:53.111 130 15716.79 603.42 57333.43 88888.00 2001-05-10 21:39:54.111 130 15716.92 604.16 57333.43 88888.00 2001-05-10 21:39:55.111 130 15716.92 604.04 57332.82 88888.00 2001-05-10 21:39:56.111 130 15717.31 603.91 57334.29 88888.00 2001-05-10 21:39:57.111 130 15716.92 604.28 57333.43 88888.00 2001-05-10 21:39:58.111 130 15717.18 604.04 57332.82 88888.00 2001-05-10 21:39:59.111 130 15716.66 603.79 57332.95 88888.00 2001-05-10 21:40:00.111 130 15716.92 603.79 57333.31 88888.00 2001-05-10 21:40:01.111 130 15716.53 604.16 57332.70 88888.00 2001-05-10 21:40:02.111 130 15716.79 603.66 57332.95 88888.00 2001-05-10 21:40:03.111 130 15717.31 603.91 57332.70 88888.00 2001-05-10 21:40:04.111 130 15716.27 603.79 57332.21 88888.00 2001-05-10 21:40:05.111 130 15716.40 604.28 57332.70 88888.00 2001-05-10 21:40:06.111 130 15716.27 603.79 57332.70 88888.00 2001-05-10 21:40:07.111 130 15715.62 604.53 57332.70 88888.00 2001-05-10 21:40:08.111 130 15716.01 604.41 57332.95 88888.00 2001-05-10 21:40:09.111 130 15716.40 603.66 57331.60 88888.00 2001-05-10 21:40:10.111 130 15716.14 603.66 57332.09 88888.00 2001-05-10 21:40:11.111 130 15716.27 604.28 57331.48 88888.00 2001-05-10 21:40:12.111 130 15714.84 603.91 57332.21 88888.00 2001-05-10 21:40:13.111 130 15715.62 604.04 57332.09 88888.00 2001-05-10 21:40:14.111 130 15715.88 603.17 57331.84 88888.00 2001-05-10 21:40:15.111 130 15715.62 604.41 57332.33 88888.00 2001-05-10 21:40:16.111 130 15715.75 603.04 57332.45 88888.00 2001-05-10 21:40:17.111 130 15715.88 603.66 57332.09 88888.00 2001-05-10 21:40:18.111 130 15716.01 603.54 57332.33 88888.00 2001-05-10 21:40:19.111 130 15716.53 603.42 57331.72 88888.00 2001-05-10 21:40:20.111 130 15715.62 602.80 57331.96 88888.00 2001-05-10 21:40:21.111 130 15716.27 602.92 57331.96 88888.00 2001-05-10 21:40:22.111 130 15715.36 603.04 57332.09 88888.00 2001-05-10 21:40:23.111 130 15716.27 602.30 57331.96 88888.00 2001-05-10 21:40:24.111 130 15715.62 603.04 57332.70 88888.00 2001-05-10 21:40:25.111 130 15715.36 602.55 57332.58 88888.00 2001-05-10 21:40:26.111 130 15716.14 602.55 57332.09 88888.00 2001-05-10 21:40:27.111 130 15716.27 602.67 57332.45 88888.00 2001-05-10 21:40:28.111 130 15716.53 602.05 57332.09 88888.00 2001-05-10 21:40:29.111 130 15715.75 602.18 57332.45 88888.00 2001-05-10 21:40:30.111 130 15716.53 602.42 57331.36 88888.00 2001-05-10 21:40:31.111 130 15716.14 601.56 57331.96 88888.00 2001-05-10 21:40:32.111 130 15716.14 601.81 57331.96 88888.00 2001-05-10 21:40:33.111 130 15716.53 602.42 57332.58 88888.00 2001-05-10 21:40:34.111 130 15716.53 601.43 57332.09 88888.00 2001-05-10 21:40:35.111 130 15716.27 602.18 57331.84 88888.00 2001-05-10 21:40:36.111 130 15716.27 601.43 57331.84 88888.00 2001-05-10 21:40:37.111 130 15716.40 602.18 57331.48 88888.00 2001-05-10 21:40:38.111 130 15716.14 601.56 57332.58 88888.00 2001-05-10 21:40:39.111 130 15716.40 601.31 57333.07 88888.00 2001-05-10 21:40:40.111 130 15716.53 601.31 57332.09 88888.00 2001-05-10 21:40:41.111 130 15716.66 602.18 57332.58 88888.00 2001-05-10 21:40:42.111 130 15716.53 601.93 57332.21 88888.00 2001-05-10 21:40:43.111 130 15716.53 601.19 57332.21 88888.00 2001-05-10 21:40:44.111 130 15717.44 601.31 57332.21 88888.00 2001-05-10 21:40:45.111 130 15717.31 601.93 57332.33 88888.00 2001-05-10 21:40:46.111 130 15717.18 601.68 57332.21 88888.00 2001-05-10 21:40:47.111 130 15716.79 601.81 57332.33 88888.00 2001-05-10 21:40:48.111 130 15717.18 601.81 57332.45 88888.00 2001-05-10 21:40:49.111 130 15716.92 601.93 57332.09 88888.00 2001-05-10 21:40:50.111 130 15717.44 602.30 57332.45 88888.00 2001-05-10 21:40:51.111 130 15717.18 601.68 57332.33 88888.00 2001-05-10 21:40:52.111 130 15717.18 602.05 57331.60 88888.00 2001-05-10 21:40:53.111 130 15717.83 602.05 57331.48 88888.00 2001-05-10 21:40:54.111 130 15717.70 601.68 57332.21 88888.00 2001-05-10 21:40:55.111 130 15717.70 601.81 57333.07 88888.00 2001-05-10 21:40:56.111 130 15717.96 602.18 57332.70 88888.00 2001-05-10 21:40:57.111 130 15718.09 602.05 57332.33 88888.00 2001-05-10 21:40:58.111 130 15717.83 602.05 57332.45 88888.00 2001-05-10 21:40:59.111 130 15718.22 602.30 57332.33 88888.00 2001-05-10 21:41:00.111 130 15718.61 602.30 57331.60 88888.00 2001-05-10 21:41:01.111 130 15717.96 602.05 57332.95 88888.00 2001-05-10 21:41:02.111 130 15718.61 602.67 57332.95 88888.00 2001-05-10 21:41:03.111 130 15717.70 602.05 57332.21 88888.00 2001-05-10 21:41:04.111 130 15718.48 602.67 57331.36 88888.00 2001-05-10 21:41:05.111 130 15718.09 603.17 57332.58 88888.00 2001-05-10 21:41:06.111 130 15718.87 603.04 57332.45 88888.00 2001-05-10 21:41:07.111 130 15718.61 603.04 57331.48 88888.00 2001-05-10 21:41:08.111 130 15718.35 601.93 57332.09 88888.00 2001-05-10 21:41:09.111 130 15718.87 603.29 57332.21 88888.00 2001-05-10 21:41:10.111 130 15718.74 602.30 57332.33 88888.00 2001-05-10 21:41:11.111 130 15719.00 602.55 57332.45 88888.00 2001-05-10 21:41:12.111 130 15718.22 603.29 57332.21 88888.00 2001-05-10 21:41:13.111 130 15718.74 602.80 57331.96 88888.00 2001-05-10 21:41:14.111 130 15718.48 602.92 57331.84 88888.00 2001-05-10 21:41:15.111 130 15719.00 603.79 57331.96 88888.00 2001-05-10 21:41:16.111 130 15718.35 603.42 57331.84 88888.00 2001-05-10 21:41:17.111 130 15718.35 602.92 57332.33 88888.00 2001-05-10 21:41:18.111 130 15718.35 603.17 57332.95 88888.00 2001-05-10 21:41:19.111 130 15718.22 603.04 57331.96 88888.00 2001-05-10 21:41:20.111 130 15718.48 603.17 57332.45 88888.00 2001-05-10 21:41:21.111 130 15718.61 603.29 57332.21 88888.00 2001-05-10 21:41:22.111 130 15719.12 602.67 57331.72 88888.00 2001-05-10 21:41:23.111 130 15718.22 603.29 57332.09 88888.00 2001-05-10 21:41:24.111 130 15718.48 603.04 57331.96 88888.00 2001-05-10 21:41:25.111 130 15718.35 603.54 57332.58 88888.00 2001-05-10 21:41:26.111 130 15718.48 602.42 57332.21 88888.00 2001-05-10 21:41:27.111 130 15719.00 602.92 57332.09 88888.00 2001-05-10 21:41:28.111 130 15719.00 603.04 57331.96 88888.00 2001-05-10 21:41:29.111 130 15718.87 602.92 57331.60 88888.00 2001-05-10 21:41:30.111 130 15718.48 602.55 57331.72 88888.00 2001-05-10 21:41:31.111 130 15718.48 602.92 57332.33 88888.00 2001-05-10 21:41:32.111 130 15718.48 602.55 57332.33 88888.00 2001-05-10 21:41:33.111 130 15718.09 602.92 57331.96 88888.00 2001-05-10 21:41:34.111 130 15718.09 602.42 57332.09 88888.00 2001-05-10 21:41:35.111 130 15718.61 603.04 57332.21 88888.00 2001-05-10 21:41:36.111 130 15718.22 602.67 57332.21 88888.00 2001-05-10 21:41:37.111 130 15717.57 602.42 57331.84 88888.00 2001-05-10 21:41:38.111 130 15717.96 602.80 57332.09 88888.00 2001-05-10 21:41:39.111 130 15718.09 603.42 57331.72 88888.00 2001-05-10 21:41:40.111 130 15718.09 603.66 57331.96 88888.00 2001-05-10 21:41:41.111 130 15718.22 602.55 57331.72 88888.00 2001-05-10 21:41:42.111 130 15718.35 602.92 57331.96 88888.00 2001-05-10 21:41:43.111 130 15718.35 602.80 57332.09 88888.00 2001-05-10 21:41:44.111 130 15718.61 602.42 57332.09 88888.00 2001-05-10 21:41:45.111 130 15718.22 603.17 57331.84 88888.00 2001-05-10 21:41:46.111 130 15718.22 602.92 57332.33 88888.00 2001-05-10 21:41:47.111 130 15718.35 602.55 57332.58 88888.00 2001-05-10 21:41:48.111 130 15717.57 602.67 57332.21 88888.00 2001-05-10 21:41:49.111 130 15718.09 603.66 57331.84 88888.00 2001-05-10 21:41:50.111 130 15718.35 603.79 57332.58 88888.00 2001-05-10 21:41:51.111 130 15718.09 603.42 57331.84 88888.00 2001-05-10 21:41:52.111 130 15717.83 603.42 57332.09 88888.00 2001-05-10 21:41:53.111 130 15718.09 602.80 57332.82 88888.00 2001-05-10 21:41:54.111 130 15717.31 602.92 57332.09 88888.00 2001-05-10 21:41:55.111 130 15717.18 602.80 57331.96 88888.00 2001-05-10 21:41:56.111 130 15717.70 603.04 57332.45 88888.00 2001-05-10 21:41:57.111 130 15717.44 602.92 57332.33 88888.00 2001-05-10 21:41:58.111 130 15717.31 604.04 57332.58 88888.00 2001-05-10 21:41:59.111 130 15717.44 603.66 57331.60 88888.00 2001-05-10 21:42:00.111 130 15717.18 603.66 57332.09 88888.00 2001-05-10 21:42:01.111 130 15716.40 602.30 57332.70 88888.00 2001-05-10 21:42:02.111 130 15717.31 603.42 57332.45 88888.00 2001-05-10 21:42:03.111 130 15716.66 603.66 57331.23 88888.00 2001-05-10 21:42:04.111 130 15717.31 602.67 57332.58 88888.00 2001-05-10 21:42:05.111 130 15717.31 603.17 57331.96 88888.00 2001-05-10 21:42:06.111 130 15717.18 603.29 57332.58 88888.00 2001-05-10 21:42:07.111 130 15716.92 602.80 57332.33 88888.00 2001-05-10 21:42:08.111 130 15717.05 603.17 57332.09 88888.00 2001-05-10 21:42:09.111 130 15717.18 603.66 57332.33 88888.00 2001-05-10 21:42:10.111 130 15716.14 603.42 57331.84 88888.00 2001-05-10 21:42:11.111 130 15716.14 603.17 57331.96 88888.00 2001-05-10 21:42:12.111 130 15717.05 603.29 57332.21 88888.00 2001-05-10 21:42:13.111 130 15716.14 603.04 57331.23 88888.00 2001-05-10 21:42:14.111 130 15716.14 603.29 57331.72 88888.00 2001-05-10 21:42:15.111 130 15716.14 603.66 57331.84 88888.00 2001-05-10 21:42:16.111 130 15716.01 602.67 57331.84 88888.00 2001-05-10 21:42:17.111 130 15716.14 603.42 57332.33 88888.00 2001-05-10 21:42:18.111 130 15716.79 602.92 57331.60 88888.00 2001-05-10 21:42:19.111 130 15716.14 603.29 57331.60 88888.00 2001-05-10 21:42:20.111 130 15716.01 602.67 57332.09 88888.00 2001-05-10 21:42:21.111 130 15716.53 603.42 57331.72 88888.00 2001-05-10 21:42:22.111 130 15716.53 602.42 57331.23 88888.00 2001-05-10 21:42:23.111 130 15717.05 602.05 57331.72 88888.00 2001-05-10 21:42:24.111 130 15716.92 602.30 57331.60 88888.00 2001-05-10 21:42:25.111 130 15716.66 602.05 57331.72 88888.00 2001-05-10 21:42:26.111 130 15716.66 603.04 57331.60 88888.00 2001-05-10 21:42:27.111 130 15717.57 602.80 57331.84 88888.00 2001-05-10 21:42:28.111 130 15716.40 602.92 57331.96 88888.00 2001-05-10 21:42:29.111 130 15716.14 602.92 57331.36 88888.00 2001-05-10 21:42:30.111 130 15717.18 603.17 57332.09 88888.00 2001-05-10 21:42:31.111 130 15716.27 602.80 57331.84 88888.00 2001-05-10 21:42:32.111 130 15716.79 602.67 57331.60 88888.00 2001-05-10 21:42:33.111 130 15716.66 602.67 57331.72 88888.00 2001-05-10 21:42:34.111 130 15716.66 602.55 57331.11 88888.00 2001-05-10 21:42:35.111 130 15716.79 602.05 57331.23 88888.00 2001-05-10 21:42:36.111 130 15716.66 602.18 57331.48 88888.00 2001-05-10 21:42:37.111 130 15716.27 602.92 57331.48 88888.00 2001-05-10 21:42:38.111 130 15716.92 602.55 57331.84 88888.00 2001-05-10 21:42:39.111 130 15716.79 602.67 57331.84 88888.00 2001-05-10 21:42:40.111 130 15717.31 602.18 57331.36 88888.00 2001-05-10 21:42:41.111 130 15716.27 602.67 57331.72 88888.00 2001-05-10 21:42:42.111 130 15716.66 602.30 57331.48 88888.00 2001-05-10 21:42:43.111 130 15716.92 602.30 57331.23 88888.00 2001-05-10 21:42:44.111 130 15716.14 601.68 57331.36 88888.00 2001-05-10 21:42:45.111 130 15716.01 602.30 57331.11 88888.00 2001-05-10 21:42:46.111 130 15716.27 602.55 57330.99 88888.00 2001-05-10 21:42:47.111 130 15716.01 602.55 57331.48 88888.00 2001-05-10 21:42:48.111 130 15716.01 602.67 57331.11 88888.00 2001-05-10 21:42:49.111 130 15715.88 602.80 57331.23 88888.00 2001-05-10 21:42:50.111 130 15716.01 602.55 57331.11 88888.00 2001-05-10 21:42:51.111 130 15716.01 602.30 57331.48 88888.00 2001-05-10 21:42:52.111 130 15715.88 602.80 57331.11 88888.00 2001-05-10 21:42:53.111 130 15716.01 602.80 57331.36 88888.00 2001-05-10 21:42:54.111 130 15715.62 602.55 57330.99 88888.00 2001-05-10 21:42:55.111 130 15715.88 602.42 57329.89 88888.00 2001-05-10 21:42:56.111 130 15714.84 602.80 57330.99 88888.00 2001-05-10 21:42:57.111 130 15715.49 602.92 57331.48 88888.00 2001-05-10 21:42:58.111 130 15715.62 603.17 57330.86 88888.00 2001-05-10 21:42:59.111 130 15715.49 602.67 57330.99 88888.00 2001-05-10 21:43:00.111 130 15715.36 603.17 57330.38 88888.00 2001-05-10 21:43:01.111 130 15715.23 603.04 57330.50 88888.00 2001-05-10 21:43:02.111 130 15714.97 602.92 57330.50 88888.00 2001-05-10 21:43:03.111 130 15714.58 603.04 57330.62 88888.00 2001-05-10 21:43:04.111 130 15714.84 603.04 57330.86 88888.00 2001-05-10 21:43:05.111 130 15713.54 602.67 57330.38 88888.00 2001-05-10 21:43:06.111 130 15714.32 603.42 57330.13 88888.00 2001-05-10 21:43:07.111 130 15713.28 603.04 57330.38 88888.00 2001-05-10 21:43:08.111 130 15713.67 602.80 57330.50 88888.00 2001-05-10 21:43:09.111 130 15713.67 602.92 57330.62 88888.00 2001-05-10 21:43:11.111 130 15713.28 603.04 57329.77 88888.00 2001-05-10 21:43:12.111 130 15712.76 602.92 57329.89 88888.00 2001-05-10 21:43:13.111 130 15713.02 603.04 57329.89 88888.00 2001-05-10 21:43:14.111 130 15712.11 603.54 57330.25 88888.00 2001-05-10 21:43:15.111 130 15713.67 602.92 57329.28 88888.00 2001-05-10 21:43:16.111 130 15712.50 602.55 57329.28 88888.00 2001-05-10 21:43:17.111 130 15712.89 603.42 57329.64 88888.00 2001-05-10 21:43:18.111 130 15712.11 603.17 57330.50 88888.00 2001-05-10 21:43:19.111 130 15712.24 603.29 57329.52 88888.00 2001-05-10 21:43:20.111 130 15712.63 603.54 57330.01 88888.00 2001-05-10 21:43:21.111 130 15712.24 602.92 57330.01 88888.00 2001-05-10 21:43:22.111 130 15711.59 603.04 57330.01 88888.00 2001-05-10 21:43:23.111 130 15712.11 603.04 57329.52 88888.00 2001-05-10 21:43:24.111 130 15711.85 602.92 57329.03 88888.00 2001-05-10 21:43:25.111 130 15712.37 603.29 57329.64 88888.00 2001-05-10 21:43:26.111 130 15711.33 603.17 57329.40 88888.00 2001-05-10 21:43:27.111 130 15711.20 602.55 57329.40 88888.00 2001-05-10 21:43:28.111 130 15711.85 603.54 57329.28 88888.00 2001-05-10 21:43:29.111 130 15711.07 603.42 57329.64 88888.00 2001-05-10 21:43:30.111 130 15711.85 603.54 57329.03 88888.00 2001-05-10 21:43:31.111 130 15710.29 603.42 57328.66 88888.00 2001-05-10 21:43:32.111 130 15710.55 603.29 57328.91 88888.00 2001-05-10 21:43:33.111 130 15710.16 603.29 57328.79 88888.00 2001-05-10 21:43:34.111 130 15710.03 602.92 57329.15 88888.00 2001-05-10 21:43:35.111 130 15709.77 603.79 57329.15 88888.00 2001-05-10 21:43:36.111 130 15709.51 602.55 57328.79 88888.00 2001-05-10 21:43:37.111 130 15710.03 603.54 57328.66 88888.00 2001-05-10 21:43:38.111 130 15709.90 602.42 57328.42 88888.00 2001-05-10 21:43:39.111 130 15709.12 602.80 57328.42 88888.00 2001-05-10 21:43:40.111 130 15709.90 603.17 57328.66 88888.00 2001-05-10 21:43:41.111 130 15709.25 602.42 57328.42 88888.00 2001-05-10 21:43:42.111 130 15709.12 603.04 57328.42 88888.00 2001-05-10 21:43:43.111 130 15709.64 603.29 57329.15 88888.00 2001-05-10 21:43:44.111 130 15708.73 602.55 57328.79 88888.00 2001-05-10 21:43:45.111 130 15709.12 602.55 57328.66 88888.00 2001-05-10 21:43:46.111 130 15707.56 603.42 57328.54 88888.00 2001-05-10 21:43:47.111 130 15708.73 602.55 57328.30 88888.00 2001-05-10 21:43:48.111 130 15707.82 603.54 57328.30 88888.00 2001-05-10 21:43:49.111 130 15708.47 602.92 57328.30 88888.00 2001-05-10 21:43:50.111 130 15707.95 603.04 57328.54 88888.00 2001-05-10 21:43:51.111 130 15707.95 603.04 57328.66 88888.00 2001-05-10 21:43:52.111 130 15707.82 603.17 57328.30 88888.00 2001-05-10 21:43:53.111 130 15707.04 602.80 57327.81 88888.00 2001-05-10 21:43:54.111 130 15706.78 603.29 57328.18 88888.00 2001-05-10 21:43:55.111 130 15706.78 603.42 57327.56 88888.00 2001-05-10 21:43:56.111 130 15707.17 603.04 57327.81 88888.00 2001-05-10 21:43:57.111 130 15707.04 603.42 57328.18 88888.00 2001-05-10 21:43:58.111 130 15706.78 602.92 57328.30 88888.00 2001-05-10 21:43:59.111 130 15706.91 603.17 57327.81 88888.00 2001-05-10 21:44:00.111 130 15706.13 602.92 57327.93 88888.00 2001-05-10 21:44:01.111 130 15706.65 603.17 57327.81 88888.00 2001-05-10 21:44:02.111 130 15706.26 602.92 57328.18 88888.00 2001-05-10 21:44:03.111 130 15706.65 602.92 57327.56 88888.00 2001-05-10 21:44:04.111 130 15706.52 602.80 57327.32 88888.00 2001-05-10 21:44:05.111 130 15705.87 602.55 57327.81 88888.00 2001-05-10 21:44:06.111 130 15705.61 603.17 57327.44 88888.00 2001-05-10 21:44:07.111 130 15706.13 602.30 57327.32 88888.00 2001-05-10 21:44:08.111 130 15705.87 602.18 57327.69 88888.00 2001-05-10 21:44:09.111 130 15705.48 603.04 57327.32 88888.00 2001-05-10 21:44:10.111 130 15706.00 602.55 57326.95 88888.00 2001-05-10 21:44:11.111 130 15705.74 602.42 57326.83 88888.00 2001-05-10 21:44:12.111 130 15705.48 602.18 57326.83 88888.00 2001-05-10 21:44:13.111 130 15705.48 602.05 57326.95 88888.00 2001-05-10 21:44:14.111 130 15704.96 602.05 57327.07 88888.00 2001-05-10 21:44:15.111 130 15705.48 601.68 57327.44 88888.00 2001-05-10 21:44:16.111 130 15705.61 601.93 57327.07 88888.00 2001-05-10 21:44:17.111 130 15704.70 602.18 57326.59 88888.00 2001-05-10 21:44:18.111 130 15704.83 601.93 57327.44 88888.00 2001-05-10 21:44:19.111 130 15705.35 602.80 57327.20 88888.00 2001-05-10 21:44:20.111 130 15705.09 602.05 57326.95 88888.00 2001-05-10 21:44:21.111 130 15704.96 601.93 57327.32 88888.00 2001-05-10 21:44:22.111 130 15704.83 602.18 57327.07 88888.00 2001-05-10 21:44:23.111 130 15704.96 602.05 57326.46 88888.00 2001-05-10 21:44:24.111 130 15704.96 601.81 57326.71 88888.00 2001-05-10 21:44:25.111 130 15704.44 602.30 57326.83 88888.00 2001-05-10 21:44:26.111 130 15703.92 602.67 57326.83 88888.00 2001-05-10 21:44:27.111 130 15704.57 602.42 57326.10 88888.00 2001-05-10 21:44:28.111 130 15704.70 601.93 57326.59 88888.00 2001-05-10 21:44:29.111 130 15705.09 602.30 57326.22 88888.00 2001-05-10 21:44:30.111 130 15703.66 602.55 57326.46 88888.00 2001-05-10 21:44:31.111 130 15704.57 602.30 57326.34 88888.00 2001-05-10 21:44:32.111 130 15704.70 602.30 57326.71 88888.00 2001-05-10 21:44:33.111 130 15704.05 602.30 57326.83 88888.00 2001-05-10 21:44:34.111 130 15704.18 602.42 57326.71 88888.00 2001-05-10 21:44:35.111 130 15704.44 602.18 57326.59 88888.00 2001-05-10 21:44:36.111 130 15704.31 602.42 57326.95 88888.00 2001-05-10 21:44:37.111 130 15704.44 602.55 57326.71 88888.00 2001-05-10 21:44:38.111 130 15704.83 602.18 57326.59 88888.00 2001-05-10 21:44:39.111 130 15705.09 601.93 57326.46 88888.00 2001-05-10 21:44:40.111 130 15704.18 602.05 57326.83 88888.00 2001-05-10 21:44:41.111 130 15704.31 602.30 57326.34 88888.00 2001-05-10 21:44:42.111 130 15704.05 602.05 57325.97 88888.00 2001-05-10 21:44:43.111 130 15704.18 602.18 57326.83 88888.00 2001-05-10 21:44:44.111 130 15704.05 602.30 57326.10 88888.00 2001-05-10 21:44:45.111 130 15703.40 602.67 57326.10 88888.00 2001-05-10 21:44:46.111 130 15704.18 602.42 57326.59 88888.00 2001-05-10 21:44:47.111 130 15703.92 602.30 57326.46 88888.00 2001-05-10 21:44:48.111 130 15703.92 603.17 57326.71 88888.00 2001-05-10 21:44:49.111 130 15703.66 602.67 57326.22 88888.00 2001-05-10 21:44:50.111 130 15703.40 602.55 57326.83 88888.00 2001-05-10 21:44:51.111 130 15703.79 602.80 57326.71 88888.00 2001-05-10 21:44:52.111 130 15703.27 602.18 57325.97 88888.00 2001-05-10 21:44:53.111 130 15703.14 603.04 57326.22 88888.00 2001-05-10 21:44:54.111 130 15703.53 602.42 57326.46 88888.00 2001-05-10 21:44:55.111 130 15703.01 602.67 57327.20 88888.00 2001-05-10 21:44:56.111 130 15703.14 602.92 57327.07 88888.00 2001-05-10 21:44:57.111 130 15703.14 602.18 57326.46 88888.00 2001-05-10 21:44:58.111 130 15703.01 601.68 57326.95 88888.00 2001-05-10 21:44:59.111 130 15703.01 602.92 57326.83 88888.00 2001-05-10 21:45:00.111 130 15703.01 602.92 57326.59 88888.00 2001-05-10 21:45:01.111 130 15702.62 602.05 57326.59 88888.00 2001-05-10 21:45:02.111 130 15702.49 602.05 57326.22 88888.00 2001-05-10 21:45:03.111 130 15702.88 602.55 57326.34 88888.00 2001-05-10 21:45:04.111 130 15703.14 603.04 57326.83 88888.00 2001-05-10 21:45:05.111 130 15703.40 601.81 57326.59 88888.00 2001-05-10 21:45:06.111 130 15702.75 602.55 57326.34 88888.00 2001-05-10 21:45:07.111 130 15703.27 602.67 57327.44 88888.00 2001-05-10 21:45:08.111 130 15702.62 602.55 57327.07 88888.00 2001-05-10 21:45:09.111 130 15702.36 602.42 57326.22 88888.00 2001-05-10 21:45:10.111 130 15703.27 602.42 57326.71 88888.00 2001-05-10 21:45:11.111 130 15702.23 602.05 57326.71 88888.00 2001-05-10 21:45:12.111 130 15703.14 602.42 57326.83 88888.00 2001-05-10 21:45:13.111 130 15702.49 603.17 57326.83 88888.00 2001-05-10 21:45:14.111 130 15702.36 602.80 57327.20 88888.00 2001-05-10 21:45:15.111 130 15702.36 602.55 57326.95 88888.00 2001-05-10 21:45:16.111 130 15702.36 602.80 57326.59 88888.00 2001-05-10 21:45:17.111 130 15702.36 602.30 57326.83 88888.00 2001-05-10 21:45:18.111 130 15702.23 602.92 57326.71 88888.00 2001-05-10 21:45:19.111 130 15702.10 603.04 57327.32 88888.00 2001-05-10 21:45:20.111 130 15701.71 602.80 57326.95 88888.00 2001-05-10 21:45:21.111 130 15702.10 602.67 57327.32 88888.00 2001-05-10 21:45:22.111 130 15701.58 602.80 57326.22 88888.00 2001-05-10 21:45:23.111 130 15701.46 602.80 57327.20 88888.00 2001-05-10 21:45:24.111 130 15701.33 602.42 57327.20 88888.00 2001-05-10 21:45:25.111 130 15702.10 602.55 57326.95 88888.00 2001-05-10 21:45:26.111 130 15702.10 601.68 57326.71 88888.00 2001-05-10 21:45:27.111 130 15701.71 603.17 57326.59 88888.00 2001-05-10 21:45:28.111 130 15701.20 602.55 57326.46 88888.00 2001-05-10 21:45:29.111 130 15701.71 602.30 57326.59 88888.00 2001-05-10 21:45:30.111 130 15701.46 602.18 57327.07 88888.00 2001-05-10 21:45:31.111 130 15701.46 602.92 57327.20 88888.00 2001-05-10 21:45:32.111 130 15701.20 602.05 57326.59 88888.00 2001-05-10 21:45:33.111 130 15700.68 602.92 57326.46 88888.00 2001-05-10 21:45:34.111 130 15700.68 602.18 57326.95 88888.00 2001-05-10 21:45:35.111 130 15701.33 602.42 57326.95 88888.00 2001-05-10 21:45:36.111 130 15701.46 602.30 57326.22 88888.00 2001-05-10 21:45:37.111 130 15700.81 602.67 57326.10 88888.00 2001-05-10 21:45:38.111 130 15701.46 602.42 57326.71 88888.00 2001-05-10 21:45:39.111 130 15701.46 603.91 57326.59 88888.00 2001-05-10 21:45:40.111 130 15701.07 602.05 57326.22 88888.00 2001-05-10 21:45:41.111 130 15701.46 602.42 57326.59 88888.00 2001-05-10 21:45:42.111 130 15701.58 602.18 57326.71 88888.00 2001-05-10 21:45:43.111 130 15700.68 602.55 57326.22 88888.00 2001-05-10 21:45:44.111 130 15701.33 602.18 57326.59 88888.00 2001-05-10 21:45:45.111 130 15701.07 603.04 57326.83 88888.00 2001-05-10 21:45:46.111 130 15701.46 602.30 57326.83 88888.00 2001-05-10 21:45:47.111 130 15701.58 602.67 57326.22 88888.00 2001-05-10 21:45:48.111 130 15700.68 602.92 57326.59 88888.00 2001-05-10 21:45:49.111 130 15701.58 602.80 57326.83 88888.00 2001-05-10 21:45:50.111 130 15700.81 602.80 57326.46 88888.00 2001-05-10 21:45:51.111 130 15700.42 602.30 57326.46 88888.00 2001-05-10 21:45:52.111 130 15701.20 602.67 57326.34 88888.00 2001-05-10 21:45:53.111 130 15701.20 603.29 57326.83 88888.00 2001-05-10 21:45:54.111 130 15701.46 602.18 57326.34 88888.00 2001-05-10 21:45:55.111 130 15701.84 602.55 57326.83 88888.00 2001-05-10 21:45:56.111 130 15701.33 602.92 57326.83 88888.00 2001-05-10 21:45:57.111 130 15701.84 602.42 57326.46 88888.00 2001-05-10 21:45:58.111 130 15702.36 602.67 57327.07 88888.00 2001-05-10 21:45:59.111 130 15701.20 603.17 57327.07 88888.00 2001-05-10 21:46:00.111 130 15701.71 602.80 57326.71 88888.00 2001-05-10 21:46:01.111 130 15701.84 602.80 57326.95 88888.00 2001-05-10 21:46:02.111 130 15701.46 601.81 57326.46 88888.00 2001-05-10 21:46:03.111 130 15702.23 602.67 57326.59 88888.00 2001-05-10 21:46:04.111 130 15701.46 603.04 57326.71 88888.00 2001-05-10 21:46:05.111 130 15701.84 602.67 57326.95 88888.00 2001-05-10 21:46:06.111 130 15701.58 602.42 57326.83 88888.00 2001-05-10 21:46:07.111 130 15701.71 602.30 57327.07 88888.00 2001-05-10 21:46:08.111 130 15701.58 603.04 57326.71 88888.00 2001-05-10 21:46:09.111 130 15701.33 602.55 57326.34 88888.00 2001-05-10 21:46:10.111 130 15701.71 602.80 57327.20 88888.00 2001-05-10 21:46:11.111 130 15701.71 602.30 57326.71 88888.00 2001-05-10 21:46:12.111 130 15701.58 603.42 57326.34 88888.00 2001-05-10 21:46:13.111 130 15701.71 602.55 57326.59 88888.00 2001-05-10 21:46:14.111 130 15702.23 602.42 57326.46 88888.00 2001-05-10 21:46:15.111 130 15701.33 602.80 57326.22 88888.00 2001-05-10 21:46:16.111 130 15701.46 602.92 57326.95 88888.00 2001-05-10 21:46:17.111 130 15701.84 602.80 57325.73 88888.00 2001-05-10 21:46:18.111 130 15701.33 602.92 57325.97 88888.00 2001-05-10 21:46:19.111 130 15701.58 603.04 57326.71 88888.00 2001-05-10 21:46:20.111 130 15702.23 602.42 57327.07 88888.00 2001-05-10 21:46:21.111 130 15701.97 603.17 57326.46 88888.00 2001-05-10 21:46:22.111 130 15702.23 602.67 57326.59 88888.00 2001-05-10 21:46:23.111 130 15702.49 603.04 57326.83 88888.00 2001-05-10 21:46:24.111 130 15702.10 602.55 57326.83 88888.00 2001-05-10 21:46:25.111 130 15702.10 602.80 57326.59 88888.00 2001-05-10 21:46:26.111 130 15702.36 602.18 57327.20 88888.00 2001-05-10 21:46:27.111 130 15702.49 602.80 57326.59 88888.00 2001-05-10 21:46:28.111 130 15702.62 602.92 57326.95 88888.00 2001-05-10 21:46:29.111 130 15702.62 602.80 57327.56 88888.00 2001-05-10 21:46:30.111 130 15701.33 603.29 57326.22 88888.00 2001-05-10 21:46:31.111 130 15702.62 602.05 57326.71 88888.00 2001-05-10 21:46:32.111 130 15702.10 602.80 57326.46 88888.00 2001-05-10 21:46:33.111 130 15702.36 603.04 57326.22 88888.00 2001-05-10 21:46:34.111 130 15703.27 602.42 57327.32 88888.00 2001-05-10 21:46:35.111 130 15702.75 602.30 57326.83 88888.00 2001-05-10 21:46:36.111 130 15702.62 602.18 57326.59 88888.00 2001-05-10 21:46:37.111 130 15701.71 603.04 57326.59 88888.00 2001-05-10 21:46:38.111 130 15702.49 602.55 57327.07 88888.00 2001-05-10 21:46:39.111 130 15702.23 602.30 57326.71 88888.00 2001-05-10 21:46:40.111 130 15702.10 602.30 57326.46 88888.00 2001-05-10 21:46:41.111 130 15702.23 603.17 57326.59 88888.00 2001-05-10 21:46:42.111 130 15701.97 602.67 57327.32 88888.00 2001-05-10 21:46:43.111 130 15701.71 602.42 57326.59 88888.00 2001-05-10 21:46:44.111 130 15702.23 602.80 57326.95 88888.00 2001-05-10 21:46:45.111 130 15701.97 602.92 57327.20 88888.00 2001-05-10 21:46:46.111 130 15702.23 603.04 57326.71 88888.00 2001-05-10 21:46:47.111 130 15701.33 602.55 57326.59 88888.00 2001-05-10 21:46:48.111 130 15701.71 602.18 57326.95 88888.00 2001-05-10 21:46:49.111 130 15701.20 602.05 57326.95 88888.00 2001-05-10 21:46:50.111 130 15702.23 602.42 57327.20 88888.00 2001-05-10 21:46:51.111 130 15702.10 602.42 57327.20 88888.00 2001-05-10 21:46:52.111 130 15701.46 602.80 57327.56 88888.00 2001-05-10 21:46:53.111 130 15701.20 602.30 57326.95 88888.00 2001-05-10 21:46:54.111 130 15701.46 602.55 57326.95 88888.00 2001-05-10 21:46:55.111 130 15702.10 602.42 57327.44 88888.00 2001-05-10 21:46:56.111 130 15701.71 602.30 57326.71 88888.00 2001-05-10 21:46:57.111 130 15701.71 603.17 57326.71 88888.00 2001-05-10 21:46:58.111 130 15702.23 602.55 57326.71 88888.00 2001-05-10 21:46:59.111 130 15701.33 602.55 57326.22 88888.00 2001-05-10 21:47:00.111 130 15701.07 602.42 57326.83 88888.00 2001-05-10 21:47:01.111 130 15701.46 601.68 57326.22 88888.00 2001-05-10 21:47:02.111 130 15701.84 602.42 57326.83 88888.00 2001-05-10 21:47:03.111 130 15701.58 602.05 57326.95 88888.00 2001-05-10 21:47:04.111 130 15701.71 602.92 57327.07 88888.00 2001-05-10 21:47:05.111 130 15700.68 602.55 57326.10 88888.00 2001-05-10 21:47:06.111 130 15701.71 603.04 57326.10 88888.00 2001-05-10 21:47:07.111 130 15701.33 602.30 57327.44 88888.00 2001-05-10 21:47:08.111 130 15701.71 602.80 57327.07 88888.00 2001-05-10 21:47:09.111 130 15701.46 602.42 57327.56 88888.00 2001-05-10 21:47:10.111 130 15701.46 601.93 57326.71 88888.00 2001-05-10 21:47:11.111 130 15702.10 602.18 57326.59 88888.00 2001-05-10 21:47:12.111 130 15701.71 601.56 57326.95 88888.00 2001-05-10 21:47:13.111 130 15701.58 602.18 57326.83 88888.00 2001-05-10 21:47:14.111 130 15702.10 602.18 57326.59 88888.00 2001-05-10 21:47:15.111 130 15701.84 601.68 57326.59 88888.00 2001-05-10 21:47:16.111 130 15701.84 602.55 57326.46 88888.00 2001-05-10 21:47:17.111 130 15702.10 602.18 57326.34 88888.00 2001-05-10 21:47:18.111 130 15700.94 602.05 57326.83 88888.00 2001-05-10 21:47:19.111 130 15701.84 602.05 57326.83 88888.00 2001-05-10 21:47:20.111 130 15701.46 602.18 57326.95 88888.00 2001-05-10 21:47:21.111 130 15701.84 602.18 57326.10 88888.00 2001-05-10 21:47:22.111 130 15701.07 602.67 57326.83 88888.00 2001-05-10 21:47:23.111 130 15701.33 601.81 57326.71 88888.00 2001-05-10 21:47:24.111 130 15701.33 601.93 57326.71 88888.00 2001-05-10 21:47:25.111 130 15701.20 601.81 57326.34 88888.00 2001-05-10 21:47:26.111 130 15701.20 602.18 57326.34 88888.00 2001-05-10 21:47:27.111 130 15700.55 601.43 57326.10 88888.00 2001-05-10 21:47:28.111 130 15700.55 601.56 57326.59 88888.00 2001-05-10 21:47:29.111 130 15700.42 602.30 57326.83 88888.00 2001-05-10 21:47:30.111 130 15700.03 601.43 57326.34 88888.00 2001-05-10 21:47:31.111 130 15700.29 601.93 57326.10 88888.00 2001-05-10 21:47:32.111 130 15700.42 601.93 57326.10 88888.00 2001-05-10 21:47:33.111 130 15700.68 601.43 57326.71 88888.00 2001-05-10 21:47:34.111 130 15699.77 601.31 57325.85 88888.00 2001-05-10 21:47:35.111 130 15700.42 602.05 57326.10 88888.00 2001-05-10 21:47:36.111 130 15699.77 601.43 57325.73 88888.00 2001-05-10 21:47:37.111 130 15699.77 601.31 57326.34 88888.00 2001-05-10 21:47:38.111 130 15699.77 601.43 57326.10 88888.00 2001-05-10 21:47:39.111 130 15700.29 601.81 57326.10 88888.00 2001-05-10 21:47:40.111 130 15699.90 601.93 57325.73 88888.00 2001-05-10 21:47:41.111 130 15699.90 602.55 57325.85 88888.00 2001-05-10 21:47:42.111 130 15700.29 601.43 57325.85 88888.00 2001-05-10 21:47:43.111 130 15699.25 602.42 57326.22 88888.00 2001-05-10 21:47:44.111 130 15699.77 601.93 57325.97 88888.00 2001-05-10 21:47:45.111 130 15699.77 601.93 57326.22 88888.00 2001-05-10 21:47:46.111 130 15698.99 601.68 57325.85 88888.00 2001-05-10 21:47:47.111 130 15699.51 602.18 57326.10 88888.00 2001-05-10 21:47:48.111 130 15699.51 601.43 57326.34 88888.00 2001-05-10 21:47:49.111 130 15699.51 601.68 57325.48 88888.00 2001-05-10 21:47:50.111 130 15699.51 601.68 57325.73 88888.00 2001-05-10 21:47:51.111 130 15698.99 601.43 57325.48 88888.00 2001-05-10 21:47:52.111 130 15699.12 601.68 57325.36 88888.00 2001-05-10 21:47:53.111 130 15698.86 601.81 57325.73 88888.00 2001-05-10 21:47:54.111 130 15700.03 601.81 57325.61 88888.00 2001-05-10 21:47:55.111 130 15699.38 602.30 57325.36 88888.00 2001-05-10 21:47:56.111 130 15699.12 602.05 57325.00 88888.00 2001-05-10 21:47:57.111 130 15699.38 601.68 57324.88 88888.00 2001-05-10 21:47:58.111 130 15699.51 601.19 57325.12 88888.00 2001-05-10 21:47:59.111 130 15699.77 601.56 57324.63 88888.00 2001-05-10 21:48:00.111 130 15698.99 601.93 57324.75 88888.00 2001-05-10 21:48:01.111 130 15699.38 601.56 57325.73 88888.00 2001-05-10 21:48:02.111 130 15698.99 601.19 57325.73 88888.00 2001-05-10 21:48:03.111 130 15699.51 601.31 57325.61 88888.00 2001-05-10 21:48:04.111 130 15698.86 601.93 57325.36 88888.00 2001-05-10 21:48:05.111 130 15699.51 601.31 57325.00 88888.00 2001-05-10 21:48:06.111 130 15699.25 600.69 57324.39 88888.00 2001-05-10 21:48:07.111 130 15699.25 600.69 57325.12 88888.00 2001-05-10 21:48:08.111 130 15700.03 601.68 57325.24 88888.00 2001-05-10 21:48:09.111 130 15699.12 601.06 57324.88 88888.00 2001-05-10 21:48:10.111 130 15700.03 601.56 57324.88 88888.00 2001-05-10 21:48:11.111 130 15699.51 601.19 57324.63 88888.00 2001-05-10 21:48:12.111 130 15699.38 601.56 57325.61 88888.00 2001-05-10 21:48:13.111 130 15699.51 601.43 57324.63 88888.00 2001-05-10 21:48:14.111 130 15698.99 600.94 57325.36 88888.00 2001-05-10 21:48:15.111 130 15699.64 600.81 57325.48 88888.00 2001-05-10 21:48:16.111 130 15699.51 601.43 57325.36 88888.00 2001-05-10 21:48:17.111 130 15700.03 600.94 57325.12 88888.00 2001-05-10 21:48:18.111 130 15700.16 601.43 57325.00 88888.00 2001-05-10 21:48:19.111 130 15699.77 601.31 57325.73 88888.00 2001-05-10 21:48:20.111 130 15699.77 601.43 57325.12 88888.00 2001-05-10 21:48:21.111 130 15700.16 601.31 57325.12 88888.00 2001-05-10 21:48:22.111 130 15700.55 601.31 57325.36 88888.00 2001-05-10 21:48:23.111 130 15699.64 601.43 57325.00 88888.00 2001-05-10 21:48:24.111 130 15699.90 601.43 57324.75 88888.00 2001-05-10 21:48:25.111 130 15700.42 601.31 57325.24 88888.00 2001-05-10 21:48:26.111 130 15700.42 601.43 57325.48 88888.00 2001-05-10 21:48:27.111 130 15699.51 601.19 57325.00 88888.00 2001-05-10 21:48:28.111 130 15700.29 601.81 57325.24 88888.00 2001-05-10 21:48:29.111 130 15699.64 601.43 57325.85 88888.00 2001-05-10 21:48:30.111 130 15700.03 601.93 57325.24 88888.00 2001-05-10 21:48:31.111 130 15700.16 601.43 57325.24 88888.00 2001-05-10 21:48:32.111 130 15700.42 601.31 57325.24 88888.00 2001-05-10 21:48:33.111 130 15700.42 600.81 57325.61 88888.00 2001-05-10 21:48:34.111 130 15700.42 600.57 57325.48 88888.00 2001-05-10 21:48:35.111 130 15700.68 601.56 57325.12 88888.00 2001-05-10 21:48:36.111 130 15700.68 601.56 57325.36 88888.00 2001-05-10 21:48:37.111 130 15700.42 601.93 57325.36 88888.00 2001-05-10 21:48:38.111 130 15700.42 600.94 57326.10 88888.00 2001-05-10 21:48:39.111 130 15701.07 601.06 57325.36 88888.00 2001-05-10 21:48:40.111 130 15701.07 600.81 57325.36 88888.00 2001-05-10 21:48:41.111 130 15701.46 601.19 57325.36 88888.00 2001-05-10 21:48:42.111 130 15700.81 600.81 57326.34 88888.00 2001-05-10 21:48:43.111 130 15701.84 600.94 57325.48 88888.00 2001-05-10 21:48:44.111 130 15701.46 600.94 57325.12 88888.00 2001-05-10 21:48:45.111 130 15702.36 601.06 57325.12 88888.00 2001-05-10 21:48:46.111 130 15701.33 600.69 57326.22 88888.00 2001-05-10 21:48:47.111 130 15701.58 600.57 57325.61 88888.00 2001-05-10 21:48:48.111 130 15701.97 600.44 57326.10 88888.00 2001-05-10 21:48:49.111 130 15701.97 600.44 57325.85 88888.00 2001-05-10 21:48:50.111 130 15701.46 600.69 57326.10 88888.00 2001-05-10 21:48:51.111 130 15702.49 600.81 57326.46 88888.00 2001-05-10 21:48:52.111 130 15701.97 600.81 57326.10 88888.00 2001-05-10 21:48:53.111 130 15701.46 600.32 57325.97 88888.00 2001-05-10 21:48:54.111 130 15702.36 599.95 57325.97 88888.00 2001-05-10 21:48:55.111 130 15701.71 601.06 57325.48 88888.00 2001-05-10 21:48:56.111 130 15702.88 600.94 57326.10 88888.00 2001-05-10 21:48:57.111 130 15702.36 600.81 57325.61 88888.00 2001-05-10 21:48:58.111 130 15702.62 601.56 57325.73 88888.00 2001-05-10 21:48:59.111 130 15701.84 600.81 57326.22 88888.00 2001-05-10 21:49:00.111 130 15702.36 600.69 57326.10 88888.00 2001-05-10 21:49:01.111 130 15701.97 601.43 57325.97 88888.00 2001-05-10 21:49:02.111 130 15701.97 601.19 57325.61 88888.00 2001-05-10 21:49:03.111 130 15702.10 600.32 57325.85 88888.00 2001-05-10 21:49:04.111 130 15701.84 600.81 57325.73 88888.00 2001-05-10 21:49:05.111 130 15702.62 601.19 57326.71 88888.00 2001-05-10 21:49:06.111 130 15702.23 600.69 57325.61 88888.00 2001-05-10 21:49:07.111 130 15702.62 600.07 57326.10 88888.00 2001-05-10 21:49:08.111 130 15703.14 600.94 57326.10 88888.00 2001-05-10 21:49:09.111 130 15702.23 600.94 57325.36 88888.00 2001-05-10 21:49:11.111 130 15702.49 600.69 57325.97 88888.00 2001-05-10 21:49:12.111 130 15702.49 599.95 57326.10 88888.00 2001-05-10 21:49:13.111 130 15702.75 600.44 57325.73 88888.00 2001-05-10 21:49:14.111 130 15702.75 600.69 57325.97 88888.00 2001-05-10 21:49:15.111 130 15702.75 600.20 57325.36 88888.00 2001-05-10 21:49:16.111 130 15702.62 600.44 57325.97 88888.00 2001-05-10 21:49:17.111 130 15703.14 600.57 57325.85 88888.00 2001-05-10 21:49:18.111 130 15703.40 600.81 57325.36 88888.00 2001-05-10 21:49:19.111 130 15702.88 600.81 57325.48 88888.00 2001-05-10 21:49:20.111 130 15702.49 600.32 57326.46 88888.00 2001-05-10 21:49:21.111 130 15702.36 600.32 57325.73 88888.00 2001-05-10 21:49:22.111 130 15703.27 600.20 57325.85 88888.00 2001-05-10 21:49:23.111 130 15702.23 600.81 57325.36 88888.00 2001-05-10 21:49:24.111 130 15703.14 599.95 57326.22 88888.00 2001-05-10 21:49:25.111 130 15703.01 600.07 57325.73 88888.00 2001-05-10 21:49:26.111 130 15702.88 600.44 57325.61 88888.00 2001-05-10 21:49:27.111 130 15702.75 600.81 57325.97 88888.00 2001-05-10 21:49:28.111 130 15703.14 600.57 57325.97 88888.00 2001-05-10 21:49:29.111 130 15702.75 600.94 57326.46 88888.00 2001-05-10 21:49:30.111 130 15703.27 600.32 57325.48 88888.00 2001-05-10 21:49:31.111 130 15702.75 600.69 57325.97 88888.00 2001-05-10 21:49:32.111 130 15702.62 600.20 57326.22 88888.00 2001-05-10 21:49:33.111 130 15702.75 600.69 57326.10 88888.00 2001-05-10 21:49:34.111 130 15702.23 599.95 57325.48 88888.00 2001-05-10 21:49:35.111 130 15702.62 600.69 57326.10 88888.00 2001-05-10 21:49:36.111 130 15702.10 600.94 57326.22 88888.00 2001-05-10 21:49:37.111 130 15702.88 600.81 57326.46 88888.00 2001-05-10 21:49:38.111 130 15702.36 600.94 57326.22 88888.00 2001-05-10 21:49:39.111 130 15702.49 601.19 57326.34 88888.00 2001-05-10 21:49:40.111 130 15703.14 601.19 57325.97 88888.00 2001-05-10 21:49:41.111 130 15702.36 600.57 57325.97 88888.00 2001-05-10 21:49:42.111 130 15702.49 600.32 57326.46 88888.00 2001-05-10 21:49:43.111 130 15701.97 601.06 57326.34 88888.00 2001-05-10 21:49:44.111 130 15702.49 601.06 57325.85 88888.00 2001-05-10 21:49:45.111 130 15702.10 601.19 57325.85 88888.00 2001-05-10 21:49:46.111 130 15702.23 601.43 57326.46 88888.00 2001-05-10 21:49:47.111 130 15703.01 601.19 57325.73 88888.00 2001-05-10 21:49:48.111 130 15701.46 600.32 57326.46 88888.00 2001-05-10 21:49:49.111 130 15702.23 600.69 57326.22 88888.00 2001-05-10 21:49:50.111 130 15702.23 600.94 57325.85 88888.00 2001-05-10 21:49:51.111 130 15702.10 600.94 57326.22 88888.00 2001-05-10 21:49:52.111 130 15701.46 600.69 57326.34 88888.00 2001-05-10 21:49:53.111 130 15702.75 600.69 57326.10 88888.00 2001-05-10 21:49:54.111 130 15702.23 601.19 57326.22 88888.00 2001-05-10 21:49:55.111 130 15701.58 600.32 57326.22 88888.00 2001-05-10 21:49:56.111 130 15701.84 600.69 57326.10 88888.00 2001-05-10 21:49:57.111 130 15702.23 600.69 57326.34 88888.00 2001-05-10 21:49:58.111 130 15702.23 600.94 57326.46 88888.00 2001-05-10 21:49:59.111 130 15702.36 601.06 57325.85 88888.00 2001-05-10 21:50:00.111 130 15702.62 601.06 57326.22 88888.00 2001-05-10 21:50:01.111 130 15701.71 600.69 57325.73 88888.00 2001-05-10 21:50:02.111 130 15702.10 601.06 57326.22 88888.00 2001-05-10 21:50:03.111 130 15701.97 600.94 57326.10 88888.00 2001-05-10 21:50:04.111 130 15702.36 600.69 57326.22 88888.00 2001-05-10 21:50:05.111 130 15701.84 600.94 57326.46 88888.00 2001-05-10 21:50:06.111 130 15701.97 601.06 57326.59 88888.00 2001-05-10 21:50:07.111 130 15702.10 599.82 57326.22 88888.00 2001-05-10 21:50:08.111 130 15701.46 600.20 57326.10 88888.00 2001-05-10 21:50:09.111 130 15702.36 600.69 57326.22 88888.00 2001-05-10 21:50:10.111 130 15701.97 600.20 57326.46 88888.00 2001-05-10 21:50:11.111 130 15701.97 601.56 57325.73 88888.00 2001-05-10 21:50:12.111 130 15701.46 600.81 57326.34 88888.00 2001-05-10 21:50:13.111 130 15702.23 600.07 57326.83 88888.00 2001-05-10 21:50:14.111 130 15701.71 601.06 57325.97 88888.00 2001-05-10 21:50:15.111 130 15701.58 600.94 57326.34 88888.00 2001-05-10 21:50:16.111 130 15702.10 600.07 57326.59 88888.00 2001-05-10 21:50:17.111 130 15701.97 600.20 57325.85 88888.00 2001-05-10 21:50:18.111 130 15701.84 600.32 57326.59 88888.00 2001-05-10 21:50:19.111 130 15702.23 600.32 57326.10 88888.00 2001-05-10 21:50:20.111 130 15702.36 600.20 57326.34 88888.00 2001-05-10 21:50:21.111 130 15701.71 599.95 57326.22 88888.00 2001-05-10 21:50:22.111 130 15701.97 601.06 57325.85 88888.00 2001-05-10 21:50:23.111 130 15702.23 600.32 57326.10 88888.00 2001-05-10 21:50:24.111 130 15702.49 600.57 57325.97 88888.00 2001-05-10 21:50:25.111 130 15702.75 601.06 57325.97 88888.00 2001-05-10 21:50:26.111 130 15702.10 600.81 57326.34 88888.00 2001-05-10 21:50:27.111 130 15701.97 600.81 57325.85 88888.00 2001-05-10 21:50:28.111 130 15702.49 600.81 57326.34 88888.00 2001-05-10 21:50:29.111 130 15702.10 600.69 57326.71 88888.00 2001-05-10 21:50:30.111 130 15702.62 600.32 57326.22 88888.00 2001-05-10 21:50:31.111 130 15702.75 600.32 57326.34 88888.00 2001-05-10 21:50:32.111 130 15702.49 600.07 57326.46 88888.00 2001-05-10 21:50:33.111 130 15702.75 600.69 57325.97 88888.00 2001-05-10 21:50:34.111 130 15702.49 600.57 57326.22 88888.00 2001-05-10 21:50:35.111 130 15702.23 600.44 57326.46 88888.00 2001-05-10 21:50:36.111 130 15702.36 600.32 57325.97 88888.00 2001-05-10 21:50:37.111 130 15702.36 600.32 57326.34 88888.00 2001-05-10 21:50:38.111 130 15701.84 599.95 57325.85 88888.00 2001-05-10 21:50:39.111 130 15701.84 599.95 57326.22 88888.00 2001-05-10 21:50:40.111 130 15701.46 600.69 57326.10 88888.00 2001-05-10 21:50:41.111 130 15701.71 600.57 57325.97 88888.00 2001-05-10 21:50:42.111 130 15702.62 601.06 57326.71 88888.00 2001-05-10 21:50:43.111 130 15701.58 600.32 57325.85 88888.00 2001-05-10 21:50:44.111 130 15701.46 599.70 57326.10 88888.00 2001-05-10 21:50:45.111 130 15701.20 600.94 57325.97 88888.00 2001-05-10 21:50:46.111 130 15700.42 600.94 57325.97 88888.00 2001-05-10 21:50:47.111 130 15701.07 600.44 57325.36 88888.00 2001-05-10 21:50:48.111 130 15700.68 600.69 57325.48 88888.00 2001-05-10 21:50:49.111 130 15700.68 600.32 57325.48 88888.00 2001-05-10 21:50:50.111 130 15700.16 600.69 57325.85 88888.00 2001-05-10 21:50:51.111 130 15700.29 600.20 57326.22 88888.00 2001-05-10 21:50:52.111 130 15699.51 600.57 57325.61 88888.00 2001-05-10 21:50:53.111 130 15699.64 599.82 57325.36 88888.00 2001-05-10 21:50:54.111 130 15699.51 599.95 57325.48 88888.00 2001-05-10 21:50:55.111 130 15699.64 600.69 57325.61 88888.00 2001-05-10 21:50:56.111 130 15700.03 599.95 57325.97 88888.00 2001-05-10 21:50:57.111 130 15699.90 599.45 57325.48 88888.00 2001-05-10 21:50:58.111 130 15700.55 600.20 57324.88 88888.00 2001-05-10 21:50:59.111 130 15700.03 599.82 57325.24 88888.00 2001-05-10 21:51:00.111 130 15700.03 599.45 57325.24 88888.00 2001-05-10 21:51:01.111 130 15700.29 600.57 57325.36 88888.00 2001-05-10 21:51:02.111 130 15699.38 600.07 57325.36 88888.00 2001-05-10 21:51:03.111 130 15699.90 599.82 57325.97 88888.00 2001-05-10 21:51:04.111 130 15699.12 600.07 57325.61 88888.00 2001-05-10 21:51:05.111 130 15699.25 600.20 57325.73 88888.00 2001-05-10 21:51:06.111 130 15699.25 600.32 57325.12 88888.00 2001-05-10 21:51:07.111 130 15700.03 599.70 57324.88 88888.00 2001-05-10 21:51:08.111 130 15699.90 599.82 57325.24 88888.00 2001-05-10 21:51:09.111 130 15699.38 600.44 57324.88 88888.00 2001-05-10 21:51:10.111 130 15699.38 599.45 57325.24 88888.00 2001-05-10 21:51:11.111 130 15698.86 598.96 57325.00 88888.00 2001-05-10 21:51:12.111 130 15699.38 599.45 57325.36 88888.00 2001-05-10 21:51:13.111 130 15699.38 598.59 57325.61 88888.00 2001-05-10 21:51:14.111 130 15698.73 598.96 57324.26 88888.00 2001-05-10 21:51:15.111 130 15698.73 599.08 57325.12 88888.00 2001-05-10 21:51:16.111 130 15699.38 599.08 57325.36 88888.00 2001-05-10 21:51:17.111 130 15699.51 599.08 57325.12 88888.00 2001-05-10 21:51:18.111 130 15699.38 599.33 57325.61 88888.00 2001-05-10 21:51:19.111 130 15698.60 599.82 57324.88 88888.00 2001-05-10 21:51:20.111 130 15698.60 599.20 57325.24 88888.00 2001-05-10 21:51:21.111 130 15698.60 599.33 57325.00 88888.00 2001-05-10 21:51:22.111 130 15698.60 599.82 57324.63 88888.00 2001-05-10 21:51:23.111 130 15698.73 599.33 57325.12 88888.00 2001-05-10 21:51:24.111 130 15698.99 599.58 57325.73 88888.00 2001-05-10 21:51:25.111 130 15698.34 599.58 57324.88 88888.00 2001-05-10 21:51:26.111 130 15698.86 599.70 57324.88 88888.00 2001-05-10 21:51:27.111 130 15698.08 599.82 57325.12 88888.00 2001-05-10 21:51:28.111 130 15697.95 599.58 57324.75 88888.00 2001-05-10 21:51:29.111 130 15697.56 599.08 57324.75 88888.00 2001-05-10 21:51:30.111 130 15698.08 600.07 57324.51 88888.00 2001-05-10 21:51:31.111 130 15698.21 599.95 57324.75 88888.00 2001-05-10 21:51:32.111 130 15697.43 599.82 57323.89 88888.00 2001-05-10 21:51:33.111 130 15697.95 600.07 57324.51 88888.00 2001-05-10 21:51:34.111 130 15696.78 599.95 57325.24 88888.00 2001-05-10 21:51:35.111 130 15696.91 600.07 57324.63 88888.00 2001-05-10 21:51:36.111 130 15697.43 599.95 57324.14 88888.00 2001-05-10 21:51:37.111 130 15697.30 600.20 57324.14 88888.00 2001-05-10 21:51:38.111 130 15696.91 599.58 57324.88 88888.00 2001-05-10 21:51:39.111 130 15696.39 599.95 57324.39 88888.00 2001-05-10 21:51:40.111 130 15696.91 599.82 57324.39 88888.00 2001-05-10 21:51:41.111 130 15696.91 599.58 57324.26 88888.00 2001-05-10 21:51:42.111 130 15697.43 599.70 57324.39 88888.00 2001-05-10 21:51:43.111 130 15697.17 599.82 57324.51 88888.00 2001-05-10 21:51:44.111 130 15696.78 599.82 57324.02 88888.00 2001-05-10 21:51:45.111 130 15697.43 599.95 57323.29 88888.00 2001-05-10 21:51:46.111 130 15696.78 599.58 57324.51 88888.00 2001-05-10 21:51:47.111 130 15697.17 599.08 57324.51 88888.00 2001-05-10 21:51:48.111 130 15696.78 599.70 57323.89 88888.00 2001-05-10 21:51:49.111 130 15696.26 599.45 57324.02 88888.00 2001-05-10 21:51:50.111 130 15696.26 599.82 57324.75 88888.00 2001-05-10 21:51:51.111 130 15696.26 600.07 57324.02 88888.00 2001-05-10 21:51:52.111 130 15696.26 599.20 57324.39 88888.00 2001-05-10 21:51:53.111 130 15696.39 599.45 57323.29 88888.00 2001-05-10 21:51:54.111 130 15696.39 599.82 57324.39 88888.00 2001-05-10 21:51:55.111 130 15697.04 599.58 57323.04 88888.00 2001-05-10 21:51:56.111 130 15696.26 599.20 57324.51 88888.00 2001-05-10 21:51:57.111 130 15695.74 599.82 57323.41 88888.00 2001-05-10 21:51:58.111 130 15696.26 599.45 57323.89 88888.00 2001-05-10 21:51:59.111 130 15696.78 599.70 57323.89 88888.00 2001-05-10 21:52:00.111 130 15696.39 599.95 57323.65 88888.00 2001-05-10 21:52:01.111 130 15696.00 599.33 57323.41 88888.00 2001-05-10 21:52:02.111 130 15697.04 599.95 57323.77 88888.00 2001-05-10 21:52:03.111 130 15696.13 599.70 57323.16 88888.00 2001-05-10 21:52:04.111 130 15695.87 599.08 57323.41 88888.00 2001-05-10 21:52:05.111 130 15696.26 600.20 57323.29 88888.00 2001-05-10 21:52:06.111 130 15695.74 599.82 57323.29 88888.00 2001-05-10 21:52:07.111 130 15696.26 599.58 57323.41 88888.00 2001-05-10 21:52:08.111 130 15695.74 599.82 57323.53 88888.00 2001-05-10 21:52:09.111 130 15696.65 599.82 57323.41 88888.00 2001-05-10 21:52:10.111 130 15695.35 600.07 57323.29 88888.00 2001-05-10 21:52:11.111 130 15696.00 599.20 57323.41 88888.00 2001-05-10 21:52:12.111 130 15695.22 600.07 57323.41 88888.00 2001-05-10 21:52:13.111 130 15695.87 599.70 57322.92 88888.00 2001-05-10 21:52:14.111 130 15695.61 599.45 57323.16 88888.00 2001-05-10 21:52:15.111 130 15695.22 599.45 57322.92 88888.00 2001-05-10 21:52:16.111 130 15695.22 598.96 57322.67 88888.00 2001-05-10 21:52:17.111 130 15694.57 599.08 57323.16 88888.00 2001-05-10 21:52:18.111 130 15695.61 599.70 57323.04 88888.00 2001-05-10 21:52:19.111 130 15694.83 599.33 57322.55 88888.00 2001-05-10 21:52:20.111 130 15694.96 599.20 57322.55 88888.00 2001-05-10 21:52:21.111 130 15695.22 599.45 57322.67 88888.00 2001-05-10 21:52:22.111 130 15695.09 599.33 57323.04 88888.00 2001-05-10 21:52:23.111 130 15694.70 599.08 57322.55 88888.00 2001-05-10 21:52:24.111 130 15695.09 599.08 57322.18 88888.00 2001-05-10 21:52:25.111 130 15695.22 599.20 57323.16 88888.00 2001-05-10 21:52:26.111 130 15695.22 598.83 57322.92 88888.00 2001-05-10 21:52:27.111 130 15695.87 598.96 57322.18 88888.00 2001-05-10 21:52:28.111 130 15695.22 598.96 57322.67 88888.00 2001-05-10 21:52:29.111 130 15695.48 599.08 57322.43 88888.00 2001-05-10 21:52:30.111 130 15694.57 598.83 57321.94 88888.00 2001-05-10 21:52:31.111 130 15694.96 598.46 57322.30 88888.00 2001-05-10 21:52:32.111 130 15695.09 598.96 57322.30 88888.00 2001-05-10 21:52:33.111 130 15695.61 599.08 57322.43 88888.00 2001-05-10 21:52:34.111 130 15694.96 599.20 57322.18 88888.00 2001-05-10 21:52:35.111 130 15695.22 599.33 57321.57 88888.00 2001-05-10 21:52:36.111 130 15694.96 598.71 57322.06 88888.00 2001-05-10 21:52:37.111 130 15695.61 599.08 57322.30 88888.00 2001-05-10 21:52:38.111 130 15695.35 598.96 57322.06 88888.00 2001-05-10 21:52:39.111 130 15695.22 599.08 57321.94 88888.00 2001-05-10 21:52:40.111 130 15694.70 599.08 57321.94 88888.00 2001-05-10 21:52:41.111 130 15695.61 598.96 57321.70 88888.00 2001-05-10 21:52:42.111 130 15695.48 598.96 57321.82 88888.00 2001-05-10 21:52:43.111 130 15695.48 599.08 57322.67 88888.00 2001-05-10 21:52:44.111 130 15695.48 599.45 57322.06 88888.00 2001-05-10 21:52:45.111 130 15695.61 598.71 57322.18 88888.00 2001-05-10 21:52:46.111 130 15696.13 598.46 57322.18 88888.00 2001-05-10 21:52:47.111 130 15695.22 599.33 57322.18 88888.00 2001-05-10 21:52:48.111 130 15695.74 598.96 57322.18 88888.00 2001-05-10 21:52:49.111 130 15695.61 598.59 57322.06 88888.00 2001-05-10 21:52:50.111 130 15695.48 598.96 57322.18 88888.00 2001-05-10 21:52:51.111 130 15695.61 599.58 57322.67 88888.00 2001-05-10 21:52:52.111 130 15695.61 599.58 57322.55 88888.00 2001-05-10 21:52:53.111 130 15695.74 599.45 57322.06 88888.00 2001-05-10 21:52:54.111 130 15695.22 598.09 57321.82 88888.00 2001-05-10 21:52:55.111 130 15696.13 598.83 57321.70 88888.00 2001-05-10 21:52:56.111 130 15696.00 599.20 57321.57 88888.00 2001-05-10 21:52:57.111 130 15695.87 599.45 57321.45 88888.00 2001-05-10 21:52:58.111 130 15695.61 598.96 57322.67 88888.00 2001-05-10 21:52:59.111 130 15696.00 599.45 57322.18 88888.00 2001-05-10 21:53:00.111 130 15696.00 598.46 57321.82 88888.00 2001-05-10 21:53:01.111 130 15696.00 599.33 57321.45 88888.00 2001-05-10 21:53:02.111 130 15695.74 598.96 57321.82 88888.00 2001-05-10 21:53:03.111 130 15695.35 598.59 57321.94 88888.00 2001-05-10 21:53:04.111 130 15695.74 598.59 57322.18 88888.00 2001-05-10 21:53:05.111 130 15695.87 598.59 57322.06 88888.00 2001-05-10 21:53:06.111 130 15696.26 599.08 57322.06 88888.00 2001-05-10 21:53:07.111 130 15696.00 599.08 57322.43 88888.00 2001-05-10 21:53:08.111 130 15696.39 598.34 57322.30 88888.00 2001-05-10 21:53:09.111 130 15696.39 599.08 57322.06 88888.00 2001-05-10 21:53:11.111 130 15695.87 598.96 57322.18 88888.00 2001-05-10 21:53:12.111 130 15696.39 599.33 57322.30 88888.00 2001-05-10 21:53:13.111 130 15696.13 598.46 57322.80 88888.00 2001-05-10 21:53:14.111 130 15696.65 598.46 57322.55 88888.00 2001-05-10 21:53:15.111 130 15696.39 598.96 57322.92 88888.00 2001-05-10 21:53:16.111 130 15696.13 598.46 57322.55 88888.00 2001-05-10 21:53:17.111 130 15696.91 598.59 57322.18 88888.00 2001-05-10 21:53:18.111 130 15696.52 598.71 57322.18 88888.00 2001-05-10 21:53:19.111 130 15696.00 599.08 57322.18 88888.00 2001-05-10 21:53:20.111 130 15696.00 598.96 57322.67 88888.00 2001-05-10 21:53:21.111 130 15696.91 598.21 57322.30 88888.00 2001-05-10 21:53:22.111 130 15696.26 598.34 57322.30 88888.00 2001-05-10 21:53:23.111 130 15697.17 598.21 57322.30 88888.00 2001-05-10 21:53:24.111 130 15696.91 598.71 57322.67 88888.00 2001-05-10 21:53:25.111 130 15697.30 598.34 57322.80 88888.00 2001-05-10 21:53:26.111 130 15697.95 598.09 57322.43 88888.00 2001-05-10 21:53:27.111 130 15697.56 598.59 57322.80 88888.00 2001-05-10 21:53:28.111 130 15697.30 598.09 57322.80 88888.00 2001-05-10 21:53:29.111 130 15698.08 598.46 57322.80 88888.00 2001-05-10 21:53:30.111 130 15697.30 597.84 57322.80 88888.00 2001-05-10 21:53:31.111 130 15697.56 597.97 57322.67 88888.00 2001-05-10 21:53:32.111 130 15697.56 598.09 57322.30 88888.00 2001-05-10 21:53:33.111 130 15697.30 598.34 57322.80 88888.00 2001-05-10 21:53:34.111 130 15697.56 597.84 57323.41 88888.00 2001-05-10 21:53:35.111 130 15697.43 598.09 57322.67 88888.00 2001-05-10 21:53:36.111 130 15697.82 598.59 57322.92 88888.00 2001-05-10 21:53:37.111 130 15698.60 598.46 57322.55 88888.00 2001-05-10 21:53:38.111 130 15697.95 597.97 57323.04 88888.00 2001-05-10 21:53:39.111 130 15698.21 597.84 57322.80 88888.00 2001-05-10 21:53:40.111 130 15698.21 598.34 57323.65 88888.00 2001-05-10 21:53:41.111 130 15698.08 598.96 57323.29 88888.00 2001-05-10 21:53:42.111 130 15698.73 597.97 57323.41 88888.00 2001-05-10 21:53:43.111 130 15698.47 598.34 57323.89 88888.00 2001-05-10 21:53:44.111 130 15698.21 598.71 57323.16 88888.00 2001-05-10 21:53:45.111 130 15697.69 597.84 57323.04 88888.00 2001-05-10 21:53:46.111 130 15699.12 598.34 57323.53 88888.00 2001-05-10 21:53:47.111 130 15697.69 598.21 57323.53 88888.00 2001-05-10 21:53:48.111 130 15698.47 597.84 57323.77 88888.00 2001-05-10 21:53:49.111 130 15698.99 597.97 57323.16 88888.00 2001-05-10 21:53:50.111 130 15698.86 598.59 57323.29 88888.00 2001-05-10 21:53:51.111 130 15698.21 598.21 57323.65 88888.00 2001-05-10 21:53:52.111 130 15698.60 598.59 57323.89 88888.00 2001-05-10 21:53:53.111 130 15698.86 598.34 57323.53 88888.00 2001-05-10 21:53:54.111 130 15698.86 598.59 57323.16 88888.00 2001-05-10 21:53:55.111 130 15699.25 597.72 57323.16 88888.00 2001-05-10 21:53:56.111 130 15698.86 597.84 57323.89 88888.00 2001-05-10 21:53:57.111 130 15699.51 598.21 57323.65 88888.00 2001-05-10 21:53:58.111 130 15699.90 597.22 57323.89 88888.00 2001-05-10 21:53:59.111 130 15698.99 597.47 57323.53 88888.00 2001-05-10 21:54:00.111 130 15699.51 597.84 57324.02 88888.00 2001-05-10 21:54:01.111 130 15698.99 597.47 57323.53 88888.00 2001-05-10 21:54:02.111 130 15699.51 597.97 57324.39 88888.00 2001-05-10 21:54:03.111 130 15699.64 597.35 57323.16 88888.00 2001-05-10 21:54:04.111 130 15700.03 597.59 57324.02 88888.00 2001-05-10 21:54:05.111 130 15699.90 597.35 57323.77 88888.00 2001-05-10 21:54:06.111 130 15699.64 597.84 57324.02 88888.00 2001-05-10 21:54:07.111 130 15699.90 598.46 57323.53 88888.00 2001-05-10 21:54:08.111 130 15700.03 597.72 57323.89 88888.00 2001-05-10 21:54:09.111 130 15699.64 597.97 57323.65 88888.00 2001-05-10 21:54:10.111 130 15699.77 597.59 57323.77 88888.00 2001-05-10 21:54:11.111 130 15700.03 597.22 57323.77 88888.00 2001-05-10 21:54:12.111 130 15699.90 598.09 57323.77 88888.00 2001-05-10 21:54:13.111 130 15700.68 597.22 57324.26 88888.00 2001-05-10 21:54:14.111 130 15700.68 597.47 57323.29 88888.00 2001-05-10 21:54:15.111 130 15700.16 597.72 57324.14 88888.00 2001-05-10 21:54:16.111 130 15699.90 597.84 57323.53 88888.00 2001-05-10 21:54:17.111 130 15699.90 596.98 57323.53 88888.00 2001-05-10 21:54:18.111 130 15700.16 597.84 57324.14 88888.00 2001-05-10 21:54:19.111 130 15700.42 597.97 57323.89 88888.00 2001-05-10 21:54:20.111 130 15700.16 597.59 57324.51 88888.00 2001-05-10 21:54:21.111 130 15700.42 597.84 57324.02 88888.00 2001-05-10 21:54:22.111 130 15700.29 597.35 57324.02 88888.00 2001-05-10 21:54:23.111 130 15699.77 597.35 57324.39 88888.00 2001-05-10 21:54:24.111 130 15700.16 597.35 57324.14 88888.00 2001-05-10 21:54:25.111 130 15700.55 597.72 57324.39 88888.00 2001-05-10 21:54:26.111 130 15700.03 598.34 57323.77 88888.00 2001-05-10 21:54:27.111 130 15700.16 597.84 57324.02 88888.00 2001-05-10 21:54:28.111 130 15700.55 598.09 57323.89 88888.00 2001-05-10 21:54:29.111 130 15700.55 597.35 57324.26 88888.00 2001-05-10 21:54:30.111 130 15700.29 598.59 57323.89 88888.00 2001-05-10 21:54:31.111 130 15701.07 598.34 57323.41 88888.00 2001-05-10 21:54:32.111 130 15701.46 598.09 57324.63 88888.00 2001-05-10 21:54:33.111 130 15701.97 598.09 57324.14 88888.00 2001-05-10 21:54:34.111 130 15701.46 598.59 57324.02 88888.00 2001-05-10 21:54:35.111 130 15701.33 598.71 57323.53 88888.00 2001-05-10 21:54:36.111 130 15701.84 597.59 57324.51 88888.00 2001-05-10 21:54:37.111 130 15700.68 597.59 57323.89 88888.00 2001-05-10 21:54:38.111 130 15701.07 597.72 57324.26 88888.00 2001-05-10 21:54:39.111 130 15701.20 598.83 57324.02 88888.00 2001-05-10 21:54:40.111 130 15700.81 597.72 57323.77 88888.00 2001-05-10 21:54:41.111 130 15701.46 597.72 57323.77 88888.00 2001-05-10 21:54:42.111 130 15700.55 597.35 57324.75 88888.00 2001-05-10 21:54:43.111 130 15700.42 597.97 57324.14 88888.00 2001-05-10 21:54:44.111 130 15700.03 597.10 57324.26 88888.00 2001-05-10 21:54:45.111 130 15700.29 597.22 57324.39 88888.00 2001-05-10 21:54:46.111 130 15699.77 597.22 57323.65 88888.00 2001-05-10 21:54:47.111 130 15700.55 597.59 57323.89 88888.00 2001-05-10 21:54:48.111 130 15699.51 597.10 57323.77 88888.00 2001-05-10 21:54:49.111 130 15700.94 597.35 57324.14 88888.00 2001-05-10 21:54:50.111 130 15699.64 597.47 57323.41 88888.00 2001-05-10 21:54:51.111 130 15700.55 597.22 57324.51 88888.00 2001-05-10 21:54:52.111 130 15699.38 598.46 57324.26 88888.00 2001-05-10 21:54:53.111 130 15699.90 596.85 57324.02 88888.00 2001-05-10 21:54:54.111 130 15700.42 597.10 57324.39 88888.00 2001-05-10 21:54:55.111 130 15700.94 597.72 57324.26 88888.00 2001-05-10 21:54:56.111 130 15701.07 597.97 57324.02 88888.00 2001-05-10 21:54:57.111 130 15700.42 597.84 57323.77 88888.00 2001-05-10 21:54:58.111 130 15700.94 597.35 57324.14 88888.00 2001-05-10 21:54:59.111 130 15700.68 597.59 57323.53 88888.00 2001-05-10 21:55:00.111 130 15700.94 597.35 57323.77 88888.00 2001-05-10 21:55:01.111 130 15700.42 597.97 57323.89 88888.00 2001-05-10 21:55:02.111 130 15700.03 597.22 57324.02 88888.00 2001-05-10 21:55:03.111 130 15700.42 598.34 57323.41 88888.00 2001-05-10 21:55:04.111 130 15700.29 597.47 57324.63 88888.00 2001-05-10 21:55:05.111 130 15699.90 597.97 57323.65 88888.00 2001-05-10 21:55:06.111 130 15700.16 596.85 57323.77 88888.00 2001-05-10 21:55:07.111 130 15699.90 597.72 57324.14 88888.00 2001-05-10 21:55:08.111 130 15699.51 597.72 57323.77 88888.00 2001-05-10 21:55:09.111 130 15700.29 597.59 57323.65 88888.00 2001-05-10 21:55:11.111 130 15699.90 598.09 57323.53 88888.00 2001-05-10 21:55:12.111 130 15700.29 598.21 57324.26 88888.00 2001-05-10 21:55:13.111 130 15700.68 597.10 57324.75 88888.00 2001-05-10 21:55:14.111 130 15700.68 596.98 57324.02 88888.00 2001-05-10 21:55:15.111 130 15700.16 597.47 57323.53 88888.00 2001-05-10 21:55:16.111 130 15700.16 597.72 57324.02 88888.00 2001-05-10 21:55:17.111 130 15699.90 597.35 57323.65 88888.00 2001-05-10 21:55:18.111 130 15700.29 597.84 57323.77 88888.00 2001-05-10 21:55:19.111 130 15699.90 598.21 57324.75 88888.00 2001-05-10 21:55:20.111 130 15699.51 598.09 57324.51 88888.00 2001-05-10 21:55:21.111 130 15700.16 598.21 57324.02 88888.00 2001-05-10 21:55:22.111 130 15699.90 598.09 57324.14 88888.00 2001-05-10 21:55:23.111 130 15699.77 597.84 57323.77 88888.00 2001-05-10 21:55:24.111 130 15699.90 597.59 57324.14 88888.00 2001-05-10 21:55:25.111 130 15699.38 597.72 57324.02 88888.00 2001-05-10 21:55:26.111 130 15699.64 597.84 57324.14 88888.00 2001-05-10 21:55:27.111 130 15700.03 597.47 57323.41 88888.00 2001-05-10 21:55:28.111 130 15699.38 597.72 57323.65 88888.00 2001-05-10 21:55:29.111 130 15699.38 598.09 57323.77 88888.00 2001-05-10 21:55:30.111 130 15699.51 597.84 57324.02 88888.00 2001-05-10 21:55:31.111 130 15699.12 598.09 57324.14 88888.00 2001-05-10 21:55:32.111 130 15700.29 598.21 57324.26 88888.00 2001-05-10 21:55:33.111 130 15700.03 597.22 57324.75 88888.00 2001-05-10 21:55:34.111 130 15699.38 597.84 57323.65 88888.00 2001-05-10 21:55:35.111 130 15698.86 597.97 57324.26 88888.00 2001-05-10 21:55:36.111 130 15699.90 597.84 57323.41 88888.00 2001-05-10 21:55:37.111 130 15699.25 597.59 57323.41 88888.00 2001-05-10 21:55:38.111 130 15698.99 598.34 57323.89 88888.00 2001-05-10 21:55:39.111 130 15699.12 597.59 57324.02 88888.00 2001-05-10 21:55:40.111 130 15698.99 598.09 57323.89 88888.00 2001-05-10 21:55:41.111 130 15699.51 597.47 57323.89 88888.00 2001-05-10 21:55:42.111 130 15698.99 598.09 57323.41 88888.00 2001-05-10 21:55:43.111 130 15699.38 597.72 57323.29 88888.00 2001-05-10 21:55:44.111 130 15698.73 597.84 57323.77 88888.00 2001-05-10 21:55:45.111 130 15698.60 598.83 57323.65 88888.00 2001-05-10 21:55:46.111 130 15698.86 598.21 57324.26 88888.00 2001-05-10 21:55:47.111 130 15699.51 598.09 57323.16 88888.00 2001-05-10 21:55:48.111 130 15698.99 597.84 57323.53 88888.00 2001-05-10 21:55:49.111 130 15698.99 597.97 57323.41 88888.00 2001-05-10 21:55:50.111 130 15698.73 597.97 57323.53 88888.00 2001-05-10 21:55:51.111 130 15698.99 598.21 57323.53 88888.00 2001-05-10 21:55:52.111 130 15698.21 598.46 57323.89 88888.00 2001-05-10 21:55:53.111 130 15698.34 598.59 57323.89 88888.00 2001-05-10 21:55:54.111 130 15699.12 598.46 57323.77 88888.00 2001-05-10 21:55:55.111 130 15699.25 597.35 57323.53 88888.00 2001-05-10 21:55:56.111 130 15698.73 598.09 57323.53 88888.00 2001-05-10 21:55:57.111 130 15698.34 598.21 57323.77 88888.00 2001-05-10 21:55:58.111 130 15697.95 597.72 57323.29 88888.00 2001-05-10 21:55:59.111 130 15697.69 598.21 57323.16 88888.00 2001-05-10 21:56:00.111 130 15698.34 597.97 57323.41 88888.00 2001-05-10 21:56:01.111 130 15698.21 597.59 57323.16 88888.00 2001-05-10 21:56:02.111 130 15697.56 598.21 57323.16 88888.00 2001-05-10 21:56:03.111 130 15697.43 597.97 57323.16 88888.00 2001-05-10 21:56:04.111 130 15697.56 597.59 57323.16 88888.00 2001-05-10 21:56:05.111 130 15696.91 597.59 57323.04 88888.00 2001-05-10 21:56:06.111 130 15696.78 598.34 57323.16 88888.00 2001-05-10 21:56:07.111 130 15697.56 597.84 57323.29 88888.00 2001-05-10 21:56:08.111 130 15696.78 597.22 57323.29 88888.00 2001-05-10 21:56:09.111 130 15697.04 597.97 57323.29 88888.00 2001-05-10 21:56:10.111 130 15697.56 597.84 57323.16 88888.00 2001-05-10 21:56:11.111 130 15696.78 597.35 57322.67 88888.00 2001-05-10 21:56:12.111 130 15696.91 597.59 57323.04 88888.00 2001-05-10 21:56:13.111 130 15696.65 597.97 57322.92 88888.00 2001-05-10 21:56:14.111 130 15697.82 597.47 57322.55 88888.00 2001-05-10 21:56:15.111 130 15697.30 597.72 57321.94 88888.00 2001-05-10 21:56:16.111 130 15697.82 598.21 57322.92 88888.00 2001-05-10 21:56:17.111 130 15698.08 597.10 57322.92 88888.00 2001-05-10 21:56:18.111 130 15697.43 597.97 57323.04 88888.00 2001-05-10 21:56:19.111 130 15697.82 597.84 57322.80 88888.00 2001-05-10 21:56:20.111 130 15697.43 598.21 57321.70 88888.00 2001-05-10 21:56:21.111 130 15697.43 597.97 57322.92 88888.00 2001-05-10 21:56:22.111 130 15698.47 597.97 57322.55 88888.00 2001-05-10 21:56:23.111 130 15697.17 596.98 57322.43 88888.00 2001-05-10 21:56:24.111 130 15698.34 598.09 57322.55 88888.00 2001-05-10 21:56:25.111 130 15697.04 598.46 57322.67 88888.00 2001-05-10 21:56:26.111 130 15697.04 598.21 57322.30 88888.00 2001-05-10 21:56:27.111 130 15696.91 597.97 57322.43 88888.00 2001-05-10 21:56:28.111 130 15697.43 597.72 57322.55 88888.00 2001-05-10 21:56:29.111 130 15696.52 598.46 57322.55 88888.00 2001-05-10 21:56:30.111 130 15696.52 597.97 57322.55 88888.00 2001-05-10 21:56:31.111 130 15697.04 597.84 57322.43 88888.00 2001-05-10 21:56:32.111 130 15696.91 597.35 57323.04 88888.00 2001-05-10 21:56:33.111 130 15696.65 598.09 57322.43 88888.00 2001-05-10 21:56:34.111 130 15697.04 598.09 57322.06 88888.00 2001-05-10 21:56:35.111 130 15696.65 597.59 57322.43 88888.00 2001-05-10 21:56:36.111 130 15696.52 597.35 57322.43 88888.00 2001-05-10 21:56:37.111 130 15697.17 597.10 57322.18 88888.00 2001-05-10 21:56:38.111 130 15697.04 598.09 57322.67 88888.00 2001-05-10 21:56:39.111 130 15697.69 597.59 57321.82 88888.00 2001-05-10 21:56:40.111 130 15697.43 597.59 57321.70 88888.00 2001-05-10 21:56:41.111 130 15697.69 597.59 57321.82 88888.00 2001-05-10 21:56:42.111 130 15697.82 597.35 57322.55 88888.00 2001-05-10 21:56:43.111 130 15697.43 597.47 57321.45 88888.00 2001-05-10 21:56:44.111 130 15698.08 597.59 57322.18 88888.00 2001-05-10 21:56:45.111 130 15698.21 597.97 57321.94 88888.00 2001-05-10 21:56:46.111 130 15698.08 597.97 57321.82 88888.00 2001-05-10 21:56:47.111 130 15698.08 598.09 57322.30 88888.00 2001-05-10 21:56:48.111 130 15697.82 598.21 57322.18 88888.00 2001-05-10 21:56:49.111 130 15698.47 597.72 57321.82 88888.00 2001-05-10 21:56:50.111 130 15697.95 598.34 57321.94 88888.00 2001-05-10 21:56:51.111 130 15697.43 598.09 57322.18 88888.00 2001-05-10 21:56:52.111 130 15698.08 597.72 57321.21 88888.00 2001-05-10 21:56:53.111 130 15697.04 597.59 57322.18 88888.00 2001-05-10 21:56:54.111 130 15697.69 597.97 57321.45 88888.00 2001-05-10 21:56:55.111 130 15697.30 597.35 57321.57 88888.00 2001-05-10 21:56:56.111 130 15697.82 598.34 57321.57 88888.00 2001-05-10 21:56:57.111 130 15697.17 598.09 57321.45 88888.00 2001-05-10 21:56:58.111 130 15696.91 597.47 57321.57 88888.00 2001-05-10 21:56:59.111 130 15697.17 597.84 57322.30 88888.00 2001-05-10 21:57:00.111 130 15696.26 597.72 57321.94 88888.00 2001-05-10 21:57:01.111 130 15696.52 598.21 57321.94 88888.00 2001-05-10 21:57:02.111 130 15696.65 597.72 57321.57 88888.00 2001-05-10 21:57:03.111 130 15696.91 597.84 57322.30 88888.00 2001-05-10 21:57:04.111 130 15696.26 597.22 57321.57 88888.00 2001-05-10 21:57:05.111 130 15696.39 597.35 57321.94 88888.00 2001-05-10 21:57:06.111 130 15696.39 596.98 57321.57 88888.00 2001-05-10 21:57:07.111 130 15696.78 597.47 57322.06 88888.00 2001-05-10 21:57:08.111 130 15696.91 597.22 57321.45 88888.00 2001-05-10 21:57:09.111 130 15696.52 597.10 57321.57 88888.00 2001-05-10 21:57:11.111 130 15696.91 597.84 57321.57 88888.00 2001-05-10 21:57:12.111 130 15697.17 597.22 57322.06 88888.00 2001-05-10 21:57:13.111 130 15697.17 597.22 57321.45 88888.00 2001-05-10 21:57:14.111 130 15697.30 598.46 57321.57 88888.00 2001-05-10 21:57:15.111 130 15697.17 597.35 57321.33 88888.00 2001-05-10 21:57:16.111 130 15697.82 598.71 57321.70 88888.00 2001-05-10 21:57:17.111 130 15697.56 597.97 57321.21 88888.00 2001-05-10 21:57:18.111 130 15697.69 598.96 57321.70 88888.00 2001-05-10 21:57:19.111 130 15698.21 598.46 57320.96 88888.00 2001-05-10 21:57:20.111 130 15697.82 597.97 57320.84 88888.00 2001-05-10 21:57:21.111 130 15698.34 598.59 57321.33 88888.00 2001-05-10 21:57:22.111 130 15697.43 597.84 57320.96 88888.00 2001-05-10 21:57:23.111 130 15698.47 598.09 57321.70 88888.00 2001-05-10 21:57:24.111 130 15698.60 598.09 57321.08 88888.00 2001-05-10 21:57:25.111 130 15697.69 598.59 57321.70 88888.00 2001-05-10 21:57:26.111 130 15698.60 597.72 57321.08 88888.00 2001-05-10 21:57:27.111 130 15698.47 597.72 57321.08 88888.00 2001-05-10 21:57:28.111 130 15697.69 597.47 57321.21 88888.00 2001-05-10 21:57:29.111 130 15697.82 597.47 57321.08 88888.00 2001-05-10 21:57:30.111 130 15697.43 597.10 57321.45 88888.00 2001-05-10 21:57:31.111 130 15697.69 597.97 57321.70 88888.00 2001-05-10 21:57:32.111 130 15697.30 597.72 57321.82 88888.00 2001-05-10 21:57:33.111 130 15697.43 596.98 57321.33 88888.00 2001-05-10 21:57:34.111 130 15696.65 596.23 57321.70 88888.00 2001-05-10 21:57:35.111 130 15696.78 596.48 57321.21 88888.00 2001-05-10 21:57:36.111 130 15697.56 596.85 57321.08 88888.00 2001-05-10 21:57:37.111 130 15697.69 597.35 57321.70 88888.00 2001-05-10 21:57:38.111 130 15697.69 597.10 57321.33 88888.00 2001-05-10 21:57:39.111 130 15698.34 597.10 57320.84 88888.00 2001-05-10 21:57:40.111 130 15698.73 596.73 57321.21 88888.00 2001-05-10 21:57:41.111 130 15698.34 596.73 57320.84 88888.00 2001-05-10 21:57:42.111 130 15698.21 597.72 57320.11 88888.00 2001-05-10 21:57:43.111 130 15698.60 597.35 57320.59 88888.00 2001-05-10 21:57:44.111 130 15698.60 596.60 57321.57 88888.00 2001-05-10 21:57:45.111 130 15698.86 597.47 57320.96 88888.00 2001-05-10 21:57:46.111 130 15699.77 598.09 57320.84 88888.00 2001-05-10 21:57:47.111 130 15699.38 597.72 57321.33 88888.00 2001-05-10 21:57:48.111 130 15699.64 597.47 57320.96 88888.00 2001-05-10 21:57:49.111 130 15699.77 597.35 57321.33 88888.00 2001-05-10 21:57:50.111 130 15698.99 598.96 57320.72 88888.00 2001-05-10 21:57:51.111 130 15698.99 597.72 57320.84 88888.00 2001-05-10 21:57:52.111 130 15699.64 597.97 57321.08 88888.00 2001-05-10 21:57:53.111 130 15699.51 597.22 57321.70 88888.00 2001-05-10 21:57:54.111 130 15700.03 598.34 57321.21 88888.00 2001-05-10 21:57:55.111 130 15700.03 597.47 57321.45 88888.00 2001-05-10 21:57:56.111 130 15699.38 598.21 57321.33 88888.00 2001-05-10 21:57:57.111 130 15700.29 596.98 57320.59 88888.00 2001-05-10 21:57:58.111 130 15699.90 596.85 57320.84 88888.00 2001-05-10 21:57:59.111 130 15700.03 597.47 57320.96 88888.00 2001-05-10 21:58:00.111 130 15699.64 596.60 57321.33 88888.00 2001-05-10 21:58:01.111 130 15700.55 597.10 57321.33 88888.00 2001-05-10 21:58:02.111 130 15700.68 596.36 57321.33 88888.00 2001-05-10 21:58:03.111 130 15700.03 596.98 57321.21 88888.00 2001-05-10 21:58:04.111 130 15700.55 596.60 57321.21 88888.00 2001-05-10 21:58:05.111 130 15700.03 596.60 57321.08 88888.00 2001-05-10 21:58:06.111 130 15701.07 596.85 57321.94 88888.00 2001-05-10 21:58:07.111 130 15700.81 596.36 57320.84 88888.00 2001-05-10 21:58:08.111 130 15699.90 595.86 57321.33 88888.00 2001-05-10 21:58:09.111 130 15701.07 596.48 57321.94 88888.00 2001-05-10 21:58:10.111 130 15701.20 596.36 57321.82 88888.00 2001-05-10 21:58:11.111 130 15700.81 596.48 57320.84 88888.00 2001-05-10 21:58:12.111 130 15701.33 596.85 57321.08 88888.00 2001-05-10 21:58:13.111 130 15701.46 596.98 57321.45 88888.00 2001-05-10 21:58:14.111 130 15701.71 596.85 57321.08 88888.00 2001-05-10 21:58:15.111 130 15701.46 596.60 57320.84 88888.00 2001-05-10 21:58:16.111 130 15702.49 596.98 57320.72 88888.00 2001-05-10 21:58:17.111 130 15702.49 596.73 57320.47 88888.00 2001-05-10 21:58:18.111 130 15702.49 596.60 57321.21 88888.00 2001-05-10 21:58:19.111 130 15702.75 596.98 57321.82 88888.00 2001-05-10 21:58:20.111 130 15702.49 596.73 57321.57 88888.00 2001-05-10 21:58:21.111 130 15702.88 596.98 57320.84 88888.00 2001-05-10 21:58:22.111 130 15702.88 596.48 57321.57 88888.00 2001-05-10 21:58:23.111 130 15702.75 596.98 57320.84 88888.00 2001-05-10 21:58:24.111 130 15703.53 596.73 57320.96 88888.00 2001-05-10 21:58:25.111 130 15702.88 596.11 57321.33 88888.00 2001-05-10 21:58:26.111 130 15702.75 596.48 57321.21 88888.00 2001-05-10 21:58:27.111 130 15702.62 596.48 57321.57 88888.00 2001-05-10 21:58:28.111 130 15702.23 596.11 57321.57 88888.00 2001-05-10 21:58:29.111 130 15702.10 596.23 57321.08 88888.00 2001-05-10 21:58:30.111 130 15702.62 596.36 57321.21 88888.00 2001-05-10 21:58:31.111 130 15702.23 596.11 57320.96 88888.00 2001-05-10 21:58:32.111 130 15701.97 596.36 57321.33 88888.00 2001-05-10 21:58:33.111 130 15701.84 596.48 57320.96 88888.00 2001-05-10 21:58:34.111 130 15702.10 595.98 57321.21 88888.00 2001-05-10 21:58:35.111 130 15702.49 596.48 57321.21 88888.00 2001-05-10 21:58:36.111 130 15702.49 596.36 57321.33 88888.00 2001-05-10 21:58:37.111 130 15702.10 596.23 57321.33 88888.00 2001-05-10 21:58:38.111 130 15702.49 595.61 57321.21 88888.00 2001-05-10 21:58:39.111 130 15702.23 595.74 57321.08 88888.00 2001-05-10 21:58:40.111 130 15702.49 595.49 57320.96 88888.00 2001-05-10 21:58:41.111 130 15703.14 595.86 57320.72 88888.00 2001-05-10 21:58:42.111 130 15703.14 596.73 57321.45 88888.00 2001-05-10 21:58:43.111 130 15703.40 596.23 57320.72 88888.00 2001-05-10 21:58:44.111 130 15703.66 595.98 57320.47 88888.00 2001-05-10 21:58:45.111 130 15703.27 595.74 57320.35 88888.00 2001-05-10 21:58:46.111 130 15703.27 595.49 57321.21 88888.00 2001-05-10 21:58:47.111 130 15703.14 595.74 57320.72 88888.00 2001-05-10 21:58:48.111 130 15703.01 595.12 57320.96 88888.00 2001-05-10 21:58:49.111 130 15702.75 595.24 57320.59 88888.00 2001-05-10 21:58:50.111 130 15703.40 595.49 57320.96 88888.00 2001-05-10 21:58:51.111 130 15703.27 595.49 57321.57 88888.00 2001-05-10 21:58:52.111 130 15702.75 594.75 57320.84 88888.00 2001-05-10 21:58:53.111 130 15702.88 595.61 57321.08 88888.00 2001-05-10 21:58:54.111 130 15702.62 595.61 57320.72 88888.00 2001-05-10 21:58:55.111 130 15702.88 595.37 57319.98 88888.00 2001-05-10 21:58:56.111 130 15703.14 595.37 57320.96 88888.00 2001-05-10 21:58:57.111 130 15703.53 595.37 57320.96 88888.00 2001-05-10 21:58:58.111 130 15703.27 594.75 57320.96 88888.00 2001-05-10 21:58:59.111 130 15703.53 595.24 57320.96 88888.00 2001-05-10 21:59:00.111 130 15703.92 595.37 57320.72 88888.00 2001-05-10 21:59:01.111 130 15703.40 595.12 57320.47 88888.00 2001-05-10 21:59:02.111 130 15703.66 595.86 57321.08 88888.00 2001-05-10 21:59:03.111 130 15703.53 595.61 57320.84 88888.00 2001-05-10 21:59:04.111 130 15703.40 595.12 57320.84 88888.00 2001-05-10 21:59:05.111 130 15703.27 595.74 57320.11 88888.00 2001-05-10 21:59:06.111 130 15704.18 595.61 57320.72 88888.00 2001-05-10 21:59:07.111 130 15703.66 595.12 57321.08 88888.00 2001-05-10 21:59:08.111 130 15703.92 594.99 57320.35 88888.00 2001-05-10 21:59:09.111 130 15703.79 594.87 57319.62 88888.00 2001-05-10 21:59:11.111 130 15703.14 594.87 57320.72 88888.00 2001-05-10 21:59:12.111 130 15703.01 594.87 57319.74 88888.00 2001-05-10 21:59:13.111 130 15702.88 594.99 57320.59 88888.00 2001-05-10 21:59:14.111 130 15702.62 594.75 57321.08 88888.00 2001-05-10 21:59:15.111 130 15702.75 594.62 57320.59 88888.00 2001-05-10 21:59:16.111 130 15702.49 593.88 57320.23 88888.00 2001-05-10 21:59:17.111 130 15702.49 594.87 57320.84 88888.00 2001-05-10 21:59:18.111 130 15701.84 594.25 57319.98 88888.00 2001-05-10 21:59:19.111 130 15702.10 594.99 57319.74 88888.00 2001-05-10 21:59:20.111 130 15702.10 594.75 57319.98 88888.00 2001-05-10 21:59:21.111 130 15702.10 594.75 57319.13 88888.00 2001-05-10 21:59:22.111 130 15702.49 594.37 57319.13 88888.00 2001-05-10 21:59:23.111 130 15702.36 593.63 57319.25 88888.00 2001-05-10 21:59:24.111 130 15702.88 594.75 57320.11 88888.00 2001-05-10 21:59:25.111 130 15702.75 594.62 57319.74 88888.00 2001-05-10 21:59:26.111 130 15702.88 594.50 57319.74 88888.00 2001-05-10 21:59:27.111 130 15703.01 594.62 57319.86 88888.00 2001-05-10 21:59:28.111 130 15703.14 594.99 57319.50 88888.00 2001-05-10 21:59:29.111 130 15703.27 594.75 57319.74 88888.00 2001-05-10 21:59:30.111 130 15703.27 594.13 57319.62 88888.00 2001-05-10 21:59:31.111 130 15704.05 594.50 57319.00 88888.00 2001-05-10 21:59:32.111 130 15703.01 594.62 57319.50 88888.00 2001-05-10 21:59:33.111 130 15703.53 594.75 57319.50 88888.00 2001-05-10 21:59:34.111 130 15702.88 594.62 57319.50 88888.00 2001-05-10 21:59:35.111 130 15703.40 594.62 57319.62 88888.00 2001-05-10 21:59:36.111 130 15703.01 594.50 57319.25 88888.00 2001-05-10 21:59:37.111 130 15703.01 593.63 57319.62 88888.00 2001-05-10 21:59:38.111 130 15702.75 593.38 57319.25 88888.00 2001-05-10 21:59:39.111 130 15702.36 594.87 57319.13 88888.00 2001-05-10 21:59:40.111 130 15702.88 594.50 57319.13 88888.00 2001-05-10 21:59:41.111 130 15702.49 594.25 57319.50 88888.00 2001-05-10 21:59:42.111 130 15702.88 594.62 57319.62 88888.00 2001-05-10 21:59:43.111 130 15702.23 593.76 57319.50 88888.00 2001-05-10 21:59:44.111 130 15702.75 593.63 57319.37 88888.00 2001-05-10 21:59:45.111 130 15702.36 593.63 57318.88 88888.00 2001-05-10 21:59:46.111 130 15702.49 594.00 57318.76 88888.00 2001-05-10 21:59:47.111 130 15701.97 593.76 57319.13 88888.00 2001-05-10 21:59:48.111 130 15702.23 594.13 57319.37 88888.00 2001-05-10 21:59:49.111 130 15702.62 593.38 57319.00 88888.00 2001-05-10 21:59:50.111 130 15703.27 593.14 57319.13 88888.00 2001-05-10 21:59:51.111 130 15703.01 593.88 57318.52 88888.00 2001-05-10 21:59:52.111 130 15703.40 593.38 57319.50 88888.00 2001-05-10 21:59:53.111 130 15703.01 593.26 57319.00 88888.00 2001-05-10 21:59:54.111 130 15702.75 593.63 57319.00 88888.00 2001-05-10 21:59:55.111 130 15703.40 593.63 57319.13 88888.00 2001-05-10 22:00:00.111 130 15702.23 593.38 57319.25 88888.00 2001-05-10 22:00:01.111 130 15702.10 593.76 57319.25 88888.00 2001-05-10 22:00:02.111 130 15701.58 593.14 57317.41 88888.00 2001-05-10 22:00:03.111 130 15701.71 593.01 57318.52 88888.00 2001-05-10 22:00:04.111 130 15701.71 592.89 57318.76 88888.00 2001-05-10 22:00:05.111 130 15701.71 593.88 57318.52 88888.00 2001-05-10 22:00:06.111 130 15701.84 593.88 57318.64 88888.00 2001-05-10 22:00:07.111 130 15701.84 594.37 57318.27 88888.00 2001-05-10 22:00:08.111 130 15701.84 593.51 57318.52 88888.00 2001-05-10 22:00:09.111 130 15701.46 593.88 57318.64 88888.00 2001-05-10 22:00:10.111 130 15701.20 594.25 57318.27 88888.00 2001-05-10 22:00:11.111 130 15701.46 593.38 57318.27 88888.00 2001-05-10 22:00:12.111 130 15701.58 594.50 57317.54 88888.00 2001-05-10 22:00:13.111 130 15701.58 593.63 57317.91 88888.00 2001-05-10 22:00:14.111 130 15701.20 593.88 57318.03 88888.00 2001-05-10 22:00:15.111 130 15701.33 593.63 57317.66 88888.00 2001-05-10 22:00:16.111 130 15701.20 594.00 57318.15 88888.00 2001-05-10 22:00:17.111 130 15701.71 594.00 57317.78 88888.00 2001-05-10 22:00:18.111 130 15702.10 594.37 57318.03 88888.00 2001-05-10 22:00:19.111 130 15701.20 593.88 57317.91 88888.00 2001-05-10 22:00:20.111 130 15701.20 593.63 57318.15 88888.00 2001-05-10 22:00:21.111 130 15701.97 594.25 57317.54 88888.00 2001-05-10 22:00:22.111 130 15700.94 593.51 57317.54 88888.00 2001-05-10 22:00:23.111 130 15700.94 594.13 57318.15 88888.00 2001-05-10 22:00:24.111 130 15701.07 593.51 57317.29 88888.00 2001-05-10 22:00:25.111 130 15700.16 594.00 57317.17 88888.00 2001-05-10 22:00:26.111 130 15700.81 593.26 57317.91 88888.00 2001-05-10 22:00:27.111 130 15700.55 592.76 57317.54 88888.00 2001-05-10 22:00:28.111 130 15699.90 593.51 57317.78 88888.00 2001-05-10 22:00:29.111 130 15700.29 593.38 57317.41 88888.00 2001-05-10 22:00:30.111 130 15700.16 593.14 57317.54 88888.00 2001-05-10 22:00:31.111 130 15700.68 593.14 57317.17 88888.00 2001-05-10 22:00:32.111 130 15700.16 592.52 57317.78 88888.00 2001-05-10 22:00:33.111 130 15699.77 593.26 57317.54 88888.00 2001-05-10 22:00:34.111 130 15700.16 593.26 57317.17 88888.00 2001-05-10 22:00:35.111 130 15700.16 592.52 57317.17 88888.00 2001-05-10 22:00:36.111 130 15699.25 592.15 57316.80 88888.00 2001-05-10 22:00:37.111 130 15700.94 592.64 57316.80 88888.00 2001-05-10 22:00:38.111 130 15699.51 592.64 57317.17 88888.00 2001-05-10 22:00:39.111 130 15700.03 592.52 57317.17 88888.00 2001-05-10 22:00:40.111 130 15700.03 592.39 57316.56 88888.00 2001-05-10 22:00:41.111 130 15698.99 592.64 57317.54 88888.00 2001-05-10 22:00:42.111 130 15699.64 592.39 57316.56 88888.00 2001-05-10 22:00:43.111 130 15698.99 592.64 57316.93 88888.00 2001-05-10 22:00:44.111 130 15698.99 591.77 57317.41 88888.00 2001-05-10 22:00:45.111 130 15699.25 592.02 57317.05 88888.00 2001-05-10 22:00:46.111 130 15699.38 592.27 57317.05 88888.00 2001-05-10 22:00:47.111 130 15698.21 591.90 57316.80 88888.00 2001-05-10 22:00:48.111 130 15698.34 591.53 57316.93 88888.00 2001-05-10 22:00:49.111 130 15698.34 592.64 57316.32 88888.00 2001-05-10 22:00:50.111 130 15698.47 591.65 57316.80 88888.00 2001-05-10 22:00:51.111 130 15698.99 591.28 57316.93 88888.00 2001-05-10 22:00:52.111 130 15698.21 591.90 57316.93 88888.00 2001-05-10 22:00:53.111 130 15697.95 591.90 57316.68 88888.00 2001-05-10 22:00:54.111 130 15697.56 592.15 57316.44 88888.00 2001-05-10 22:00:55.111 130 15698.34 591.90 57317.54 88888.00 2001-05-10 22:00:56.111 130 15698.21 592.15 57317.05 88888.00 2001-05-10 22:00:57.111 130 15698.86 592.15 57317.17 88888.00 2001-05-10 22:00:58.111 130 15698.99 592.52 57316.44 88888.00 2001-05-10 22:00:59.111 130 15698.47 591.77 57316.68 88888.00 2001-05-10 22:01:00.111 130 15699.25 591.40 57316.44 88888.00 2001-05-10 22:01:01.111 130 15698.73 591.65 57316.32 88888.00 2001-05-10 22:01:02.111 130 15698.60 591.90 57316.32 88888.00 2001-05-10 22:01:03.111 130 15698.86 592.39 57316.93 88888.00 2001-05-10 22:01:04.111 130 15698.73 592.52 57316.56 88888.00 2001-05-10 22:01:05.111 130 15699.12 592.15 57316.56 88888.00 2001-05-10 22:01:06.111 130 15698.99 592.52 57317.05 88888.00 2001-05-10 22:01:07.111 130 15698.60 592.27 57316.93 88888.00 2001-05-10 22:01:08.111 130 15698.86 592.15 57316.68 88888.00 2001-05-10 22:01:09.111 130 15698.08 592.02 57316.44 88888.00 2001-05-10 22:01:10.111 130 15698.21 591.77 57315.95 88888.00 2001-05-10 22:01:11.111 130 15698.34 591.40 57316.80 88888.00 2001-05-10 22:01:12.111 130 15697.69 591.90 57317.41 88888.00 2001-05-10 22:01:13.111 130 15697.82 591.40 57316.32 88888.00 2001-05-10 22:01:14.111 130 15698.34 591.28 57316.56 88888.00 2001-05-10 22:01:15.111 130 15698.34 591.28 57315.83 88888.00 2001-05-10 22:01:16.111 130 15697.95 591.40 57315.83 88888.00 2001-05-10 22:01:17.111 130 15698.21 591.15 57316.44 88888.00 2001-05-10 22:01:18.111 130 15697.69 591.15 57316.93 88888.00 2001-05-10 22:01:19.111 130 15698.08 591.15 57316.32 88888.00 2001-05-10 22:01:20.111 130 15697.30 591.28 57316.32 88888.00 2001-05-10 22:01:21.111 130 15698.08 591.15 57316.19 88888.00 2001-05-10 22:01:22.111 130 15697.82 590.53 57316.32 88888.00 2001-05-10 22:01:23.111 130 15699.12 591.15 57316.68 88888.00 2001-05-10 22:01:24.111 130 15699.38 590.91 57316.56 88888.00 2001-05-10 22:01:25.111 130 15699.12 591.40 57316.19 88888.00 2001-05-10 22:01:26.111 130 15698.86 591.03 57316.80 88888.00 2001-05-10 22:01:27.111 130 15699.12 591.53 57316.32 88888.00 2001-05-10 22:01:28.111 130 15699.25 591.53 57316.68 88888.00 2001-05-10 22:01:29.111 130 15698.86 590.91 57316.56 88888.00 2001-05-10 22:01:30.111 130 15699.25 591.65 57316.56 88888.00 2001-05-10 22:01:31.111 130 15698.99 590.53 57316.68 88888.00 2001-05-10 22:01:32.111 130 15700.16 591.65 57316.44 88888.00 2001-05-10 22:01:33.111 130 15699.25 590.91 57316.80 88888.00 2001-05-10 22:01:34.111 130 15699.64 591.03 57316.19 88888.00 2001-05-10 22:01:35.111 130 15698.86 591.90 57316.32 88888.00 2001-05-10 22:01:36.111 130 15699.51 591.40 57316.68 88888.00 2001-05-10 22:01:37.111 130 15699.25 591.40 57316.44 88888.00 2001-05-10 22:01:38.111 130 15698.86 591.77 57317.05 88888.00 2001-05-10 22:01:39.111 130 15699.51 591.03 57316.68 88888.00 2001-05-10 22:01:40.111 130 15699.64 590.91 57316.32 88888.00 2001-05-10 22:01:41.111 130 15698.86 590.91 57317.17 88888.00 2001-05-10 22:01:42.111 130 15698.73 591.28 57317.29 88888.00 2001-05-10 22:01:43.111 130 15698.47 591.40 57317.05 88888.00 2001-05-10 22:01:44.111 130 15698.73 590.91 57316.56 88888.00 2001-05-10 22:01:45.111 130 15698.08 590.78 57317.54 88888.00 2001-05-10 22:01:46.111 130 15698.60 590.41 57317.78 88888.00 2001-05-10 22:01:47.111 130 15697.69 590.66 57316.93 88888.00 2001-05-10 22:01:48.111 130 15698.73 591.15 57316.80 88888.00 2001-05-10 22:01:49.111 130 15696.65 591.15 57317.41 88888.00 2001-05-10 22:01:50.111 130 15698.21 590.66 57316.68 88888.00 2001-05-10 22:01:51.111 130 15697.69 590.66 57316.80 88888.00 2001-05-10 22:01:52.111 130 15698.60 590.29 57317.05 88888.00 2001-05-10 22:01:53.111 130 15698.21 590.53 57317.17 88888.00 2001-05-10 22:01:54.111 130 15697.82 591.15 57316.93 88888.00 2001-05-10 22:01:55.111 130 15697.30 590.04 57317.05 88888.00 2001-05-10 22:01:56.111 130 15698.08 590.66 57317.17 88888.00 2001-05-10 22:01:57.111 130 15698.34 590.29 57316.93 88888.00 2001-05-10 22:01:58.111 130 15698.60 590.16 57316.44 88888.00 2001-05-10 22:01:59.111 130 15698.47 590.29 57317.17 88888.00 2001-05-10 22:02:00.111 130 15699.25 590.53 57316.68 88888.00 2001-05-10 22:02:01.111 130 15699.51 590.78 57317.17 88888.00 2001-05-10 22:02:02.111 130 15698.99 591.28 57316.93 88888.00 2001-05-10 22:02:03.111 130 15699.90 591.28 57317.91 88888.00 2001-05-10 22:02:04.111 130 15700.42 590.41 57317.66 88888.00 2001-05-10 22:02:05.111 130 15700.94 590.91 57317.17 88888.00 2001-05-10 22:02:06.111 130 15700.81 590.66 57317.41 88888.00 2001-05-10 22:02:07.111 130 15700.42 590.53 57317.66 88888.00 2001-05-10 22:02:08.111 130 15700.68 590.16 57317.29 88888.00 2001-05-10 22:02:09.111 130 15701.33 590.66 57317.41 88888.00 2001-05-10 22:02:10.111 130 15699.90 591.03 57317.66 88888.00 2001-05-10 22:02:11.111 130 15700.42 590.66 57318.15 88888.00 2001-05-10 22:02:12.111 130 15700.81 589.92 57318.15 88888.00 2001-05-10 22:02:13.111 130 15701.46 591.28 57318.88 88888.00 2001-05-10 22:02:14.111 130 15700.55 591.03 57317.91 88888.00 2001-05-10 22:02:15.111 130 15701.07 590.53 57318.52 88888.00 2001-05-10 22:02:16.111 130 15701.07 590.66 57318.27 88888.00 2001-05-10 22:02:17.111 130 15701.33 590.29 57317.17 88888.00 2001-05-10 22:02:18.111 130 15701.33 590.29 57318.03 88888.00 2001-05-10 22:02:19.111 130 15701.46 590.78 57317.91 88888.00 2001-05-10 22:02:20.111 130 15700.81 589.79 57318.88 88888.00 2001-05-10 22:02:21.111 130 15700.94 590.41 57318.39 88888.00 2001-05-10 22:02:22.111 130 15701.46 589.67 57317.91 88888.00 2001-05-10 22:02:23.111 130 15701.84 590.41 57318.03 88888.00 2001-05-10 22:02:24.111 130 15701.97 590.16 57318.88 88888.00 2001-05-10 22:02:25.111 130 15702.23 590.78 57318.39 88888.00 2001-05-10 22:02:26.111 130 15701.46 590.53 57319.13 88888.00 2001-05-10 22:02:27.111 130 15702.10 590.29 57319.25 88888.00 2001-05-10 22:02:28.111 130 15702.62 590.53 57318.76 88888.00 2001-05-10 22:02:29.111 130 15703.14 590.16 57318.52 88888.00 2001-05-10 22:02:30.111 130 15703.27 590.41 57318.52 88888.00 2001-05-10 22:02:31.111 130 15703.53 590.41 57318.88 88888.00 2001-05-10 22:02:32.111 130 15703.40 590.16 57318.76 88888.00 2001-05-10 22:02:33.111 130 15703.66 591.28 57319.00 88888.00 2001-05-10 22:02:34.111 130 15703.92 591.15 57319.37 88888.00 2001-05-10 22:02:35.111 130 15704.44 590.53 57318.76 88888.00 2001-05-10 22:02:36.111 130 15704.31 590.91 57319.74 88888.00 2001-05-10 22:02:37.111 130 15703.66 590.91 57319.50 88888.00 2001-05-10 22:02:38.111 130 15704.70 591.15 57318.88 88888.00 2001-05-10 22:02:39.111 130 15703.66 590.91 57319.25 88888.00 2001-05-10 22:02:40.111 130 15703.92 590.78 57319.62 88888.00 2001-05-10 22:02:41.111 130 15703.53 590.91 57319.62 88888.00 2001-05-10 22:02:42.111 130 15704.44 591.03 57319.74 88888.00 2001-05-10 22:02:43.111 130 15703.40 590.91 57319.25 88888.00 2001-05-10 22:02:44.111 130 15704.70 592.27 57319.50 88888.00 2001-05-10 22:02:45.111 130 15704.70 590.91 57319.62 88888.00 2001-05-10 22:02:46.111 130 15704.31 590.91 57319.98 88888.00 2001-05-10 22:02:47.111 130 15705.09 591.40 57319.86 88888.00 2001-05-10 22:02:48.111 130 15704.70 591.40 57319.74 88888.00 2001-05-10 22:02:49.111 130 15704.70 590.78 57319.74 88888.00 2001-05-10 22:02:50.111 130 15704.96 591.40 57318.88 88888.00 2001-05-10 22:02:51.111 130 15704.83 590.78 57320.35 88888.00 2001-05-10 22:02:52.111 130 15704.70 590.91 57320.35 88888.00 2001-05-10 22:02:53.111 130 15705.35 590.78 57319.98 88888.00 2001-05-10 22:02:54.111 130 15705.48 590.66 57319.13 88888.00 2001-05-10 22:02:55.111 130 15706.00 590.78 57320.11 88888.00 2001-05-10 22:02:56.111 130 15705.22 590.04 57320.23 88888.00 2001-05-10 22:02:57.111 130 15705.74 590.41 57319.98 88888.00 2001-05-10 22:02:58.111 130 15705.09 590.91 57320.11 88888.00 2001-05-10 22:02:59.111 130 15705.74 591.03 57320.72 88888.00 2001-05-10 22:03:00.111 130 15705.09 590.78 57320.59 88888.00 2001-05-10 22:03:01.111 130 15704.70 590.53 57319.50 88888.00 2001-05-10 22:03:02.111 130 15704.96 590.29 57320.11 88888.00 2001-05-10 22:03:03.111 130 15704.83 591.15 57320.23 88888.00 2001-05-10 22:03:04.111 130 15703.79 591.28 57320.11 88888.00 2001-05-10 22:03:05.111 130 15704.57 590.66 57319.98 88888.00 2001-05-10 22:03:06.111 130 15704.70 590.91 57320.47 88888.00 2001-05-10 22:03:07.111 130 15704.44 591.40 57320.23 88888.00 2001-05-10 22:03:08.111 130 15703.66 590.78 57320.59 88888.00 2001-05-10 22:03:09.111 130 15704.31 590.78 57320.23 88888.00 2001-05-10 22:03:11.111 130 15703.53 591.15 57320.47 88888.00 2001-05-10 22:03:12.111 130 15703.79 590.41 57320.84 88888.00 2001-05-10 22:03:13.111 130 15703.79 590.53 57320.23 88888.00 2001-05-10 22:03:14.111 130 15703.53 590.91 57320.35 88888.00 2001-05-10 22:03:15.111 130 15704.57 591.03 57320.59 88888.00 2001-05-10 22:03:16.111 130 15703.92 591.15 57321.08 88888.00 2001-05-10 22:03:17.111 130 15704.18 590.16 57320.35 88888.00 2001-05-10 22:03:18.111 130 15703.53 590.16 57319.86 88888.00 2001-05-10 22:03:19.111 130 15703.40 590.91 57320.35 88888.00 2001-05-10 22:03:20.111 130 15703.79 589.92 57320.11 88888.00 2001-05-10 22:03:21.111 130 15703.14 590.41 57320.35 88888.00 2001-05-10 22:03:22.111 130 15702.88 590.91 57320.23 88888.00 2001-05-10 22:03:23.111 130 15702.49 590.29 57320.35 88888.00 2001-05-10 22:03:24.111 130 15702.88 590.66 57319.74 88888.00 2001-05-10 22:03:25.111 130 15702.88 590.53 57319.37 88888.00 2001-05-10 22:03:26.111 130 15701.84 590.53 57319.86 88888.00 2001-05-10 22:03:27.111 130 15702.62 590.16 57319.62 88888.00 2001-05-10 22:03:28.111 130 15701.97 590.29 57319.98 88888.00 2001-05-10 22:03:29.111 130 15702.23 590.41 57319.98 88888.00 2001-05-10 22:03:30.111 130 15702.36 591.03 57320.11 88888.00 2001-05-10 22:03:31.111 130 15702.10 591.03 57319.62 88888.00 2001-05-10 22:03:32.111 130 15702.23 591.40 57319.98 88888.00 2001-05-10 22:03:33.111 130 15701.71 591.28 57319.37 88888.00 2001-05-10 22:03:34.111 130 15701.97 590.29 57319.86 88888.00 2001-05-10 22:03:35.111 130 15702.23 590.91 57318.88 88888.00 2001-05-10 22:03:36.111 130 15701.58 591.03 57318.76 88888.00 2001-05-10 22:03:37.111 130 15702.10 591.40 57319.62 88888.00 2001-05-10 22:03:38.111 130 15701.71 590.29 57319.74 88888.00 2001-05-10 22:03:39.111 130 15701.71 591.15 57320.11 88888.00 2001-05-10 22:03:40.111 130 15701.46 590.78 57319.25 88888.00 2001-05-10 22:03:41.111 130 15700.68 590.66 57319.25 88888.00 2001-05-10 22:03:42.111 130 15701.58 590.29 57319.50 88888.00 2001-05-10 22:03:43.111 130 15701.46 590.29 57319.74 88888.00 2001-05-10 22:03:44.111 130 15700.81 590.16 57319.74 88888.00 2001-05-10 22:03:45.111 130 15701.07 590.91 57319.00 88888.00 2001-05-10 22:03:46.111 130 15701.20 590.04 57319.13 88888.00 2001-05-10 22:03:47.111 130 15701.46 590.78 57319.00 88888.00 2001-05-10 22:03:48.111 130 15701.71 590.04 57319.13 88888.00 2001-05-10 22:03:49.111 130 15701.84 590.04 57318.76 88888.00 2001-05-10 22:03:50.111 130 15701.33 590.29 57319.50 88888.00 2001-05-10 22:03:51.111 130 15701.71 590.29 57318.52 88888.00 2001-05-10 22:03:52.111 130 15701.84 590.53 57319.37 88888.00 2001-05-10 22:03:53.111 130 15701.46 590.04 57318.64 88888.00 2001-05-10 22:03:54.111 130 15701.20 590.53 57318.88 88888.00 2001-05-10 22:03:55.111 130 15701.46 589.67 57318.76 88888.00 2001-05-10 22:03:56.111 130 15701.33 589.92 57319.25 88888.00 2001-05-10 22:03:57.111 130 15701.33 590.04 57318.76 88888.00 2001-05-10 22:03:58.111 130 15701.07 590.04 57318.76 88888.00 2001-05-10 22:03:59.111 130 15700.68 590.29 57318.15 88888.00 2001-05-10 22:04:00.111 130 15700.68 590.04 57318.03 88888.00 2001-05-10 22:04:01.111 130 15700.81 589.54 57318.52 88888.00 2001-05-10 22:04:02.111 130 15700.81 589.92 57318.76 88888.00 2001-05-10 22:04:03.111 130 15700.55 589.79 57318.64 88888.00 2001-05-10 22:04:04.111 130 15701.07 589.79 57318.39 88888.00 2001-05-10 22:04:05.111 130 15701.20 590.04 57318.39 88888.00 2001-05-10 22:04:06.111 130 15700.16 589.42 57318.88 88888.00 2001-05-10 22:04:07.111 130 15700.16 589.79 57318.52 88888.00 2001-05-10 22:04:08.111 130 15701.71 589.54 57318.27 88888.00 2001-05-10 22:04:09.111 130 15700.94 590.04 57318.88 88888.00 2001-05-10 22:04:10.111 130 15700.94 589.54 57318.64 88888.00 2001-05-10 22:04:11.111 130 15700.81 589.42 57318.27 88888.00 2001-05-10 22:04:12.111 130 15701.58 589.67 57319.00 88888.00 2001-05-10 22:04:13.111 130 15701.58 589.17 57318.39 88888.00 2001-05-10 22:04:14.111 130 15701.58 589.17 57318.27 88888.00 2001-05-10 22:04:15.111 130 15701.58 590.04 57318.52 88888.00 2001-05-10 22:04:16.111 130 15702.10 590.16 57318.52 88888.00 2001-05-10 22:04:17.111 130 15701.71 589.79 57318.03 88888.00 2001-05-10 22:04:18.111 130 15701.97 590.41 57318.52 88888.00 2001-05-10 22:04:19.111 130 15701.97 590.41 57318.88 88888.00 2001-05-10 22:04:20.111 130 15702.36 589.79 57318.76 88888.00 2001-05-10 22:04:21.111 130 15701.97 589.42 57318.15 88888.00 2001-05-10 22:04:22.111 130 15701.71 590.04 57317.91 88888.00 2001-05-10 22:04:23.111 130 15701.46 590.53 57318.76 88888.00 2001-05-10 22:04:24.111 130 15702.10 590.16 57318.88 88888.00 2001-05-10 22:04:25.111 130 15701.46 589.79 57318.76 88888.00 2001-05-10 22:04:26.111 130 15702.49 590.04 57317.66 88888.00 2001-05-10 22:04:27.111 130 15701.97 590.29 57318.27 88888.00 2001-05-10 22:04:28.111 130 15701.84 589.54 57318.39 88888.00 2001-05-10 22:04:29.111 130 15701.46 589.42 57318.76 88888.00 2001-05-10 22:04:30.111 130 15701.97 590.66 57318.76 88888.00 2001-05-10 22:04:31.111 130 15701.97 590.53 57317.91 88888.00 2001-05-10 22:04:32.111 130 15700.68 589.92 57318.39 88888.00 2001-05-10 22:04:33.111 130 15701.20 590.41 57318.03 88888.00 2001-05-10 22:04:34.111 130 15701.58 590.29 57318.52 88888.00 2001-05-10 22:04:35.111 130 15701.71 590.91 57317.91 88888.00 2001-05-10 22:04:36.111 130 15701.46 589.67 57317.78 88888.00 2001-05-10 22:04:37.111 130 15701.71 590.04 57317.66 88888.00 2001-05-10 22:04:38.111 130 15701.97 589.67 57317.91 88888.00 2001-05-10 22:04:39.111 130 15701.33 589.42 57318.64 88888.00 2001-05-10 22:04:40.111 130 15701.71 590.41 57317.54 88888.00 2001-05-10 22:04:41.111 130 15702.23 590.16 57317.29 88888.00 2001-05-10 22:04:42.111 130 15702.62 590.66 57317.54 88888.00 2001-05-10 22:04:43.111 130 15701.84 590.53 57317.66 88888.00 2001-05-10 22:04:44.111 130 15702.49 590.78 57318.03 88888.00 2001-05-10 22:04:45.111 130 15702.75 590.66 57318.15 88888.00 2001-05-10 22:04:46.111 130 15702.23 590.91 57317.54 88888.00 2001-05-10 22:04:47.111 130 15703.40 590.16 57318.03 88888.00 2001-05-10 22:04:48.111 130 15703.66 590.04 57318.15 88888.00 2001-05-10 22:04:49.111 130 15703.66 590.41 57317.78 88888.00 2001-05-10 22:04:50.111 130 15703.01 590.29 57317.78 88888.00 2001-05-10 22:04:51.111 130 15703.27 590.66 57318.27 88888.00 2001-05-10 22:04:52.111 130 15704.70 589.92 57318.39 88888.00 2001-05-10 22:04:53.111 130 15704.31 590.29 57318.27 88888.00 2001-05-10 22:04:54.111 130 15704.05 590.66 57317.91 88888.00 2001-05-10 22:04:55.111 130 15704.57 590.53 57318.39 88888.00 2001-05-10 22:04:56.111 130 15704.57 590.41 57318.03 88888.00 2001-05-10 22:04:57.111 130 15703.79 590.04 57318.76 88888.00 2001-05-10 22:04:58.111 130 15704.57 590.29 57318.88 88888.00 2001-05-10 22:04:59.111 130 15704.57 590.41 57318.64 88888.00 2001-05-10 22:05:00.111 130 15704.05 590.16 57318.03 88888.00 2001-05-10 22:05:01.111 130 15704.44 590.53 57318.64 88888.00 2001-05-10 22:05:02.111 130 15704.44 590.41 57319.13 88888.00 2001-05-10 22:05:03.111 130 15704.31 590.16 57319.00 88888.00 2001-05-10 22:05:04.111 130 15703.79 589.67 57319.00 88888.00 2001-05-10 22:05:05.111 130 15704.57 589.92 57318.64 88888.00 2001-05-10 22:05:06.111 130 15705.09 589.92 57318.03 88888.00 2001-05-10 22:05:07.111 130 15704.70 589.42 57319.00 88888.00 2001-05-10 22:05:08.111 130 15705.09 589.92 57318.88 88888.00 2001-05-10 22:05:09.111 130 15704.70 589.79 57318.39 88888.00 2001-05-10 22:05:10.111 130 15705.87 589.67 57318.52 88888.00 2001-05-10 22:05:11.111 130 15704.44 589.05 57319.50 88888.00 2001-05-10 22:05:12.111 130 15704.70 589.17 57319.00 88888.00 2001-05-10 22:05:13.111 130 15704.83 590.04 57319.13 88888.00 2001-05-10 22:05:14.111 130 15704.83 589.92 57318.88 88888.00 2001-05-10 22:05:15.111 130 15704.83 589.92 57318.39 88888.00 2001-05-10 22:05:16.111 130 15704.96 589.54 57318.88 88888.00 2001-05-10 22:05:17.111 130 15704.83 589.54 57319.37 88888.00 2001-05-10 22:05:18.111 130 15705.35 589.67 57318.88 88888.00 2001-05-10 22:05:19.111 130 15705.22 589.54 57319.25 88888.00 2001-05-10 22:05:20.111 130 15705.48 589.42 57319.13 88888.00 2001-05-10 22:05:21.111 130 15705.35 589.30 57319.50 88888.00 2001-05-10 22:05:22.111 130 15704.57 588.80 57319.37 88888.00 2001-05-10 22:05:23.111 130 15704.57 590.41 57319.25 88888.00 2001-05-10 22:05:24.111 130 15706.00 589.17 57319.50 88888.00 2001-05-10 22:05:25.111 130 15704.83 589.42 57319.00 88888.00 2001-05-10 22:05:26.111 130 15704.83 590.04 57319.25 88888.00 2001-05-10 22:05:27.111 130 15705.35 589.05 57319.00 88888.00 2001-05-10 22:05:28.111 130 15705.09 588.55 57319.50 88888.00 2001-05-10 22:05:29.111 130 15704.83 589.17 57318.88 88888.00 2001-05-10 22:05:30.111 130 15704.83 589.17 57319.37 88888.00 2001-05-10 22:05:31.111 130 15704.44 589.42 57319.00 88888.00 2001-05-10 22:05:32.111 130 15705.35 589.17 57319.25 88888.00 2001-05-10 22:05:33.111 130 15703.79 588.43 57319.25 88888.00 2001-05-10 22:05:34.111 130 15705.09 589.42 57319.25 88888.00 2001-05-10 22:05:35.111 130 15705.61 590.16 57319.37 88888.00 2001-05-10 22:05:36.111 130 15705.48 589.42 57319.25 88888.00 2001-05-10 22:05:37.111 130 15705.61 589.17 57319.98 88888.00 2001-05-10 22:05:38.111 130 15705.22 589.42 57319.13 88888.00 2001-05-10 22:05:39.111 130 15705.48 589.30 57319.25 88888.00 2001-05-10 22:05:40.111 130 15704.57 589.42 57319.62 88888.00 2001-05-10 22:05:41.111 130 15705.74 590.04 57319.98 88888.00 2001-05-10 22:05:42.111 130 15704.70 589.30 57319.98 88888.00 2001-05-10 22:05:43.111 130 15704.83 589.42 57319.37 88888.00 2001-05-10 22:05:44.111 130 15705.48 589.17 57319.25 88888.00 2001-05-10 22:05:45.111 130 15704.70 589.05 57319.37 88888.00 2001-05-10 22:05:46.111 130 15704.70 589.17 57319.25 88888.00 2001-05-10 22:05:47.111 130 15704.70 589.05 57319.37 88888.00 2001-05-10 22:05:48.111 130 15704.96 589.17 57320.11 88888.00 2001-05-10 22:05:49.111 130 15705.48 589.05 57319.37 88888.00 2001-05-10 22:05:50.111 130 15705.09 589.54 57319.25 88888.00 2001-05-10 22:05:51.111 130 15705.09 588.80 57319.37 88888.00 2001-05-10 22:05:52.111 130 15705.22 589.30 57318.76 88888.00 2001-05-10 22:05:53.111 130 15704.57 588.68 57319.37 88888.00 2001-05-10 22:05:54.111 130 15705.09 589.79 57319.74 88888.00 2001-05-10 22:05:55.111 130 15705.35 589.17 57319.74 88888.00 2001-05-10 22:05:56.111 130 15704.83 589.05 57320.47 88888.00 2001-05-10 22:05:57.111 130 15705.09 589.67 57319.74 88888.00 2001-05-10 22:05:58.111 130 15705.87 589.17 57319.50 88888.00 2001-05-10 22:05:59.111 130 15705.48 589.17 57319.74 88888.00 2001-05-10 22:06:00.111 130 15705.09 589.05 57319.37 88888.00 2001-05-10 22:06:01.111 130 15706.13 590.16 57319.62 88888.00 2001-05-10 22:06:02.111 130 15705.61 589.67 57319.74 88888.00 2001-05-10 22:06:03.111 130 15705.35 588.80 57319.74 88888.00 2001-05-10 22:06:04.111 130 15705.48 589.79 57319.86 88888.00 2001-05-10 22:06:05.111 130 15705.87 589.79 57320.11 88888.00 2001-05-10 22:06:06.111 130 15704.96 589.54 57319.25 88888.00 2001-05-10 22:06:07.111 130 15706.00 590.16 57319.62 88888.00 2001-05-10 22:06:08.111 130 15705.48 589.67 57319.74 88888.00 2001-05-10 22:06:09.111 130 15705.61 589.79 57319.50 88888.00 2001-05-10 22:06:10.111 130 15705.74 589.30 57319.62 88888.00 2001-05-10 22:06:11.111 130 15706.39 589.30 57319.86 88888.00 2001-05-10 22:06:12.111 130 15706.39 589.30 57319.86 88888.00 2001-05-10 22:06:13.111 130 15705.74 589.67 57319.74 88888.00 2001-05-10 22:06:14.111 130 15706.65 588.55 57319.50 88888.00 2001-05-10 22:06:15.111 130 15706.26 589.42 57319.98 88888.00 2001-05-10 22:06:16.111 130 15706.39 588.80 57320.35 88888.00 2001-05-10 22:06:17.111 130 15706.65 589.05 57320.59 88888.00 2001-05-10 22:06:18.111 130 15706.91 589.30 57319.86 88888.00 2001-05-10 22:06:19.111 130 15707.43 588.80 57319.62 88888.00 2001-05-10 22:06:20.111 130 15707.69 589.17 57319.86 88888.00 2001-05-10 22:06:21.111 130 15707.69 588.55 57320.84 88888.00 2001-05-10 22:06:22.111 130 15707.04 589.30 57319.62 88888.00 2001-05-10 22:06:23.111 130 15708.08 588.55 57319.74 88888.00 2001-05-10 22:06:24.111 130 15708.47 588.06 57320.11 88888.00 2001-05-10 22:06:25.111 130 15708.86 589.05 57320.35 88888.00 2001-05-10 22:06:26.111 130 15709.38 588.06 57319.86 88888.00 2001-05-10 22:06:27.111 130 15708.99 588.92 57320.23 88888.00 2001-05-10 22:06:28.111 130 15708.34 588.55 57320.23 88888.00 2001-05-10 22:06:29.111 130 15709.38 588.43 57320.72 88888.00 2001-05-10 22:06:30.111 130 15709.38 589.42 57320.72 88888.00 2001-05-10 22:06:31.111 130 15708.73 588.68 57320.11 88888.00 2001-05-10 22:06:32.111 130 15709.38 589.05 57321.08 88888.00 2001-05-10 22:06:33.111 130 15708.86 589.30 57320.59 88888.00 2001-05-10 22:06:34.111 130 15709.64 589.79 57320.47 88888.00 2001-05-10 22:06:35.111 130 15709.12 589.54 57320.47 88888.00 2001-05-10 22:06:36.111 130 15710.29 589.67 57320.47 88888.00 2001-05-10 22:06:37.111 130 15710.03 589.30 57320.84 88888.00 2001-05-10 22:06:38.111 130 15710.16 589.30 57321.33 88888.00 2001-05-10 22:06:39.111 130 15709.90 589.42 57321.08 88888.00 2001-05-10 22:06:40.111 130 15710.42 589.17 57321.08 88888.00 2001-05-10 22:06:41.111 130 15710.42 589.30 57321.33 88888.00 2001-05-10 22:06:42.111 130 15709.77 589.42 57321.08 88888.00 2001-05-10 22:06:43.111 130 15709.90 589.67 57321.57 88888.00 2001-05-10 22:06:44.111 130 15709.90 589.42 57321.45 88888.00 2001-05-10 22:06:45.111 130 15710.29 588.92 57321.57 88888.00 2001-05-10 22:06:46.111 130 15710.68 589.92 57321.33 88888.00 2001-05-10 22:06:47.111 130 15710.16 589.05 57321.08 88888.00 2001-05-10 22:06:48.111 130 15710.55 589.42 57321.82 88888.00 2001-05-10 22:06:49.111 130 15710.42 590.04 57321.82 88888.00 2001-05-10 22:06:50.111 130 15710.55 590.04 57321.33 88888.00 2001-05-10 22:06:51.111 130 15710.81 588.92 57321.57 88888.00 2001-05-10 22:06:52.111 130 15711.33 589.79 57321.57 88888.00 2001-05-10 22:06:53.111 130 15710.55 589.42 57321.70 88888.00 2001-05-10 22:06:54.111 130 15710.29 589.05 57321.82 88888.00 2001-05-10 22:06:55.111 130 15711.20 589.79 57322.30 88888.00 2001-05-10 22:06:56.111 130 15711.07 589.54 57321.70 88888.00 2001-05-10 22:06:57.111 130 15711.20 589.17 57321.94 88888.00 2001-05-10 22:06:58.111 130 15710.42 589.42 57321.94 88888.00 2001-05-10 22:06:59.111 130 15710.81 589.30 57322.18 88888.00 2001-05-10 22:07:00.111 130 15710.81 589.30 57322.67 88888.00 2001-05-10 22:07:01.111 130 15711.46 589.42 57322.30 88888.00 2001-05-10 22:07:02.111 130 15710.29 589.54 57321.57 88888.00 2001-05-10 22:07:03.111 130 15711.07 590.16 57322.06 88888.00 2001-05-10 22:07:04.111 130 15711.59 589.54 57321.94 88888.00 2001-05-10 22:07:05.111 130 15711.07 590.04 57321.94 88888.00 2001-05-10 22:07:06.111 130 15711.07 590.16 57322.30 88888.00 2001-05-10 22:07:07.111 130 15711.59 590.66 57323.29 88888.00 2001-05-10 22:07:08.111 130 15711.85 590.16 57322.18 88888.00 2001-05-10 22:07:09.111 130 15711.46 589.54 57322.92 88888.00 2001-05-10 22:07:10.111 130 15711.20 589.54 57322.80 88888.00 2001-05-10 22:07:11.111 130 15711.98 590.04 57322.80 88888.00 2001-05-10 22:07:12.111 130 15711.59 590.04 57322.30 88888.00 2001-05-10 22:07:13.111 130 15711.46 589.79 57322.18 88888.00 2001-05-10 22:07:14.111 130 15712.37 589.92 57322.92 88888.00 2001-05-10 22:07:15.111 130 15711.72 590.41 57323.41 88888.00 2001-05-10 22:07:16.111 130 15711.72 589.92 57322.92 88888.00 2001-05-10 22:07:17.111 130 15711.07 590.16 57323.04 88888.00 2001-05-10 22:07:18.111 130 15711.98 590.41 57322.80 88888.00 2001-05-10 22:07:19.111 130 15711.59 589.54 57322.80 88888.00 2001-05-10 22:07:20.111 130 15712.50 589.67 57323.41 88888.00 2001-05-10 22:07:21.111 130 15712.24 589.79 57323.41 88888.00 2001-05-10 22:07:22.111 130 15711.98 590.16 57323.53 88888.00 2001-05-10 22:07:23.111 130 15712.11 590.04 57323.65 88888.00 2001-05-10 22:07:24.111 130 15712.24 590.53 57323.77 88888.00 2001-05-10 22:07:25.111 130 15712.89 590.29 57323.65 88888.00 2001-05-10 22:07:26.111 130 15712.89 590.04 57323.65 88888.00 2001-05-10 22:07:27.111 130 15712.89 590.41 57323.77 88888.00 2001-05-10 22:07:28.111 130 15713.02 589.79 57324.02 88888.00 2001-05-10 22:07:29.111 130 15712.89 590.66 57323.53 88888.00 2001-05-10 22:07:30.111 130 15712.63 590.29 57324.14 88888.00 2001-05-10 22:07:31.111 130 15713.02 590.29 57323.77 88888.00 2001-05-10 22:07:32.111 130 15713.28 591.03 57323.65 88888.00 2001-05-10 22:07:33.111 130 15713.28 590.29 57323.77 88888.00 2001-05-10 22:07:34.111 130 15713.28 590.53 57324.39 88888.00 2001-05-10 22:07:35.111 130 15713.41 591.15 57324.39 88888.00 2001-05-10 22:07:36.111 130 15712.89 590.91 57324.14 88888.00 2001-05-10 22:07:37.111 130 15712.63 590.66 57324.39 88888.00 2001-05-10 22:07:38.111 130 15712.63 590.53 57323.65 88888.00 2001-05-10 22:07:39.111 130 15712.89 590.66 57324.14 88888.00 2001-05-10 22:07:40.111 130 15712.76 590.16 57323.65 88888.00 2001-05-10 22:07:41.111 130 15712.89 590.04 57324.39 88888.00 2001-05-10 22:07:42.111 130 15713.15 590.66 57323.89 88888.00 2001-05-10 22:07:43.111 130 15712.89 590.91 57324.39 88888.00 2001-05-10 22:07:44.111 130 15712.63 590.41 57324.02 88888.00 2001-05-10 22:07:45.111 130 15712.76 590.91 57324.39 88888.00 2001-05-10 22:07:46.111 130 15713.54 590.91 57324.14 88888.00 2001-05-10 22:07:47.111 130 15712.24 590.91 57324.26 88888.00 2001-05-10 22:07:48.111 130 15712.63 591.03 57324.51 88888.00 2001-05-10 22:07:49.111 130 15712.50 591.65 57324.51 88888.00 2001-05-10 22:07:50.111 130 15712.63 591.40 57324.51 88888.00 2001-05-10 22:07:51.111 130 15713.15 591.40 57324.39 88888.00 2001-05-10 22:07:52.111 130 15713.67 592.15 57325.24 88888.00 2001-05-10 22:07:53.111 130 15713.28 592.02 57324.63 88888.00 2001-05-10 22:07:54.111 130 15712.76 591.53 57324.39 88888.00 2001-05-10 22:07:55.111 130 15713.28 592.15 57325.00 88888.00 2001-05-10 22:07:56.111 130 15713.28 591.40 57324.88 88888.00 2001-05-10 22:07:57.111 130 15713.02 592.15 57324.63 88888.00 2001-05-10 22:07:58.111 130 15713.41 591.90 57324.51 88888.00 2001-05-10 22:07:59.111 130 15713.28 592.39 57325.00 88888.00 2001-05-10 22:08:00.111 130 15713.02 592.15 57325.48 88888.00 2001-05-10 22:08:01.111 130 15712.76 592.52 57324.63 88888.00 2001-05-10 22:08:02.111 130 15712.63 592.39 57324.75 88888.00 2001-05-10 22:08:03.111 130 15713.54 592.89 57324.63 88888.00 2001-05-10 22:08:04.111 130 15713.02 592.52 57324.63 88888.00 2001-05-10 22:08:05.111 130 15713.02 592.39 57325.48 88888.00 2001-05-10 22:08:06.111 130 15713.02 592.64 57325.24 88888.00 2001-05-10 22:08:07.111 130 15713.15 592.02 57325.36 88888.00 2001-05-10 22:08:08.111 130 15713.28 591.77 57325.00 88888.00 2001-05-10 22:08:09.111 130 15712.76 591.77 57325.12 88888.00 2001-05-10 22:08:10.111 130 15712.76 592.27 57324.88 88888.00 2001-05-10 22:08:11.111 130 15713.54 592.02 57325.24 88888.00 2001-05-10 22:08:12.111 130 15713.15 591.90 57325.73 88888.00 2001-05-10 22:08:13.111 130 15713.15 592.15 57325.36 88888.00 2001-05-10 22:08:14.111 130 15712.63 591.90 57325.61 88888.00 2001-05-10 22:08:15.111 130 15712.24 591.40 57325.48 88888.00 2001-05-10 22:08:16.111 130 15712.24 591.77 57325.00 88888.00 2001-05-10 22:08:17.111 130 15711.98 591.03 57325.61 88888.00 2001-05-10 22:08:18.111 130 15712.37 591.15 57325.61 88888.00 2001-05-10 22:08:19.111 130 15711.72 592.02 57324.63 88888.00 2001-05-10 22:08:20.111 130 15712.11 591.53 57325.24 88888.00 2001-05-10 22:08:21.111 130 15711.46 591.53 57325.61 88888.00 2001-05-10 22:08:22.111 130 15710.81 590.91 57324.88 88888.00 2001-05-10 22:08:23.111 130 15711.59 591.40 57325.36 88888.00 2001-05-10 22:08:24.111 130 15710.29 591.03 57324.88 88888.00 2001-05-10 22:08:25.111 130 15710.81 592.15 57325.12 88888.00 2001-05-10 22:08:26.111 130 15710.29 591.77 57325.61 88888.00 2001-05-10 22:08:27.111 130 15710.81 591.40 57324.88 88888.00 2001-05-10 22:08:28.111 130 15710.55 592.27 57325.00 88888.00 2001-05-10 22:08:29.111 130 15710.42 592.15 57325.24 88888.00 2001-05-10 22:08:30.111 130 15710.42 591.77 57325.24 88888.00 2001-05-10 22:08:31.111 130 15709.64 592.64 57325.36 88888.00 2001-05-10 22:08:32.111 130 15710.42 592.89 57325.24 88888.00 2001-05-10 22:08:33.111 130 15710.29 592.76 57324.39 88888.00 2001-05-10 22:08:34.111 130 15710.42 593.01 57324.51 88888.00 2001-05-10 22:08:35.111 130 15710.29 593.14 57325.00 88888.00 2001-05-10 22:08:36.111 130 15710.42 593.14 57325.00 88888.00 2001-05-10 22:08:37.111 130 15710.42 592.52 57323.89 88888.00 2001-05-10 22:08:38.111 130 15710.42 592.52 57324.88 88888.00 2001-05-10 22:08:39.111 130 15709.90 592.15 57324.75 88888.00 2001-05-10 22:08:40.111 130 15709.12 592.52 57325.00 88888.00 2001-05-10 22:08:41.111 130 15709.38 592.89 57325.36 88888.00 2001-05-10 22:08:42.111 130 15709.12 592.52 57324.63 88888.00 2001-05-10 22:08:43.111 130 15708.73 592.02 57324.63 88888.00 2001-05-10 22:08:44.111 130 15707.95 592.76 57324.02 88888.00 2001-05-10 22:08:45.111 130 15707.17 591.90 57324.39 88888.00 2001-05-10 22:08:46.111 130 15707.56 591.90 57324.63 88888.00 2001-05-10 22:08:47.111 130 15707.56 592.15 57324.63 88888.00 2001-05-10 22:08:48.111 130 15706.91 592.27 57324.02 88888.00 2001-05-10 22:08:49.111 130 15706.91 592.27 57324.63 88888.00 2001-05-10 22:08:50.111 130 15707.04 592.15 57324.26 88888.00 2001-05-10 22:08:51.111 130 15706.26 592.27 57323.65 88888.00 2001-05-10 22:08:52.111 130 15705.61 591.65 57323.53 88888.00 2001-05-10 22:08:53.111 130 15706.00 592.52 57323.65 88888.00 2001-05-10 22:08:54.111 130 15706.00 592.15 57323.89 88888.00 2001-05-10 22:08:55.111 130 15706.00 592.64 57324.51 88888.00 2001-05-10 22:08:56.111 130 15706.13 593.26 57323.16 88888.00 2001-05-10 22:08:57.111 130 15705.22 592.27 57324.14 88888.00 2001-05-10 22:08:58.111 130 15705.61 592.76 57323.29 88888.00 2001-05-10 22:08:59.111 130 15705.74 592.15 57323.04 88888.00 2001-05-10 22:09:00.111 130 15705.09 592.52 57323.77 88888.00 2001-05-10 22:09:01.111 130 15704.44 593.14 57323.04 88888.00 2001-05-10 22:09:02.111 130 15704.96 592.39 57322.92 88888.00 2001-05-10 22:09:03.111 130 15703.79 592.89 57322.43 88888.00 2001-05-10 22:09:04.111 130 15704.44 592.76 57322.55 88888.00 2001-05-10 22:09:05.111 130 15703.53 592.76 57323.04 88888.00 2001-05-10 22:09:06.111 130 15702.88 592.39 57322.30 88888.00 2001-05-10 22:09:07.111 130 15703.27 593.14 57322.06 88888.00 2001-05-10 22:09:08.111 130 15701.97 592.76 57321.94 88888.00 2001-05-10 22:09:09.111 130 15702.36 593.26 57322.06 88888.00 2001-05-10 22:09:10.111 130 15702.88 593.88 57321.94 88888.00 2001-05-10 22:09:11.111 130 15701.84 593.14 57322.06 88888.00 2001-05-10 22:09:12.111 130 15701.58 593.63 57322.18 88888.00 2001-05-10 22:09:13.111 130 15701.46 593.38 57321.94 88888.00 2001-05-10 22:09:14.111 130 15701.58 593.88 57321.94 88888.00 2001-05-10 22:09:15.111 130 15701.46 593.88 57321.33 88888.00 2001-05-10 22:09:16.111 130 15701.71 593.63 57321.21 88888.00 2001-05-10 22:09:17.111 130 15701.20 593.14 57321.33 88888.00 2001-05-10 22:09:18.111 130 15701.46 593.51 57320.96 88888.00 2001-05-10 22:09:19.111 130 15701.33 593.63 57321.33 88888.00 2001-05-10 22:09:20.111 130 15700.94 593.88 57320.96 88888.00 2001-05-10 22:09:21.111 130 15700.42 594.13 57320.72 88888.00 2001-05-10 22:09:22.111 130 15700.81 593.88 57320.72 88888.00 2001-05-10 22:09:23.111 130 15700.55 593.51 57320.84 88888.00 2001-05-10 22:09:24.111 130 15700.94 594.13 57320.47 88888.00 2001-05-10 22:09:25.111 130 15700.68 594.50 57320.96 88888.00 2001-05-10 22:09:26.111 130 15700.29 594.37 57320.59 88888.00 2001-05-10 22:09:27.111 130 15700.03 594.25 57320.59 88888.00 2001-05-10 22:09:28.111 130 15700.42 594.25 57320.11 88888.00 2001-05-10 22:09:29.111 130 15699.38 594.13 57319.86 88888.00 2001-05-10 22:09:30.111 130 15700.03 593.88 57319.86 88888.00 2001-05-10 22:09:31.111 130 15699.90 593.88 57319.62 88888.00 2001-05-10 22:09:32.111 130 15699.64 593.38 57320.11 88888.00 2001-05-10 22:09:33.111 130 15699.90 593.76 57319.98 88888.00 2001-05-10 22:09:34.111 130 15699.90 594.00 57319.50 88888.00 2001-05-10 22:09:35.111 130 15699.77 594.62 57320.35 88888.00 2001-05-10 22:09:36.111 130 15699.25 594.75 57319.00 88888.00 2001-05-10 22:09:37.111 130 15699.90 594.37 57319.98 88888.00 2001-05-10 22:09:38.111 130 15699.64 594.75 57319.00 88888.00 2001-05-10 22:09:39.111 130 15699.64 594.62 57319.25 88888.00 2001-05-10 22:09:40.111 130 15700.03 594.37 57319.37 88888.00 2001-05-10 22:09:41.111 130 15699.90 594.62 57319.37 88888.00 2001-05-10 22:09:42.111 130 15699.38 594.62 57319.25 88888.00 2001-05-10 22:09:43.111 130 15699.90 594.75 57318.88 88888.00 2001-05-10 22:09:44.111 130 15699.38 594.50 57319.13 88888.00 2001-05-10 22:09:45.111 130 15699.38 594.87 57319.13 88888.00 2001-05-10 22:09:46.111 130 15698.60 594.62 57319.13 88888.00 2001-05-10 22:09:47.111 130 15698.99 594.99 57319.00 88888.00 2001-05-10 22:09:48.111 130 15699.64 594.87 57318.76 88888.00 2001-05-10 22:09:49.111 130 15699.12 594.50 57319.13 88888.00 2001-05-10 22:09:50.111 130 15699.12 595.37 57318.39 88888.00 2001-05-10 22:09:51.111 130 15698.60 594.99 57318.88 88888.00 2001-05-10 22:09:52.111 130 15699.51 594.62 57318.76 88888.00 2001-05-10 22:09:53.111 130 15698.73 594.75 57318.64 88888.00 2001-05-10 22:09:54.111 130 15698.73 594.50 57318.88 88888.00 2001-05-10 22:09:55.111 130 15698.73 594.62 57318.39 88888.00 2001-05-10 22:09:56.111 130 15699.12 594.87 57318.27 88888.00 2001-05-10 22:09:57.111 130 15698.21 594.50 57318.64 88888.00 2001-05-10 22:09:58.111 130 15698.47 594.99 57318.52 88888.00 2001-05-10 22:09:59.111 130 15698.47 594.25 57318.52 88888.00 2001-05-10 22:10:00.111 130 15698.47 594.25 57318.39 88888.00 2001-05-10 22:10:01.111 130 15698.08 594.62 57318.39 88888.00 2001-05-10 22:10:02.111 130 15697.56 594.37 57318.15 88888.00 2001-05-10 22:10:03.111 130 15697.30 594.62 57318.27 88888.00 2001-05-10 22:10:04.111 130 15697.56 594.62 57317.91 88888.00 2001-05-10 22:10:05.111 130 15698.34 594.62 57317.91 88888.00 2001-05-10 22:10:06.111 130 15697.30 594.50 57318.03 88888.00 2001-05-10 22:10:07.111 130 15698.34 595.12 57318.39 88888.00 2001-05-10 22:10:08.111 130 15698.34 594.62 57317.17 88888.00 2001-05-10 22:10:09.111 130 15698.08 593.63 57318.03 88888.00 2001-05-10 22:10:10.111 130 15698.34 594.37 57318.15 88888.00 2001-05-10 22:10:11.111 130 15697.56 594.87 57317.17 88888.00 2001-05-10 22:10:12.111 130 15697.69 594.87 57317.41 88888.00 2001-05-10 22:10:13.111 130 15697.95 594.99 57317.54 88888.00 2001-05-10 22:10:14.111 130 15697.82 594.75 57317.05 88888.00 2001-05-10 22:10:15.111 130 15698.60 594.62 57316.68 88888.00 2001-05-10 22:10:16.111 130 15698.47 594.62 57316.80 88888.00 2001-05-10 22:10:17.111 130 15698.08 594.50 57316.93 88888.00 2001-05-10 22:10:18.111 130 15698.08 594.75 57317.17 88888.00 2001-05-10 22:10:19.111 130 15697.43 594.62 57317.54 88888.00 2001-05-10 22:10:20.111 130 15698.21 594.37 57317.29 88888.00 2001-05-10 22:10:21.111 130 15698.34 594.75 57317.29 88888.00 2001-05-10 22:10:22.111 130 15697.69 594.37 57316.93 88888.00 2001-05-10 22:10:23.111 130 15697.30 594.37 57316.93 88888.00 2001-05-10 22:10:24.111 130 15697.69 594.62 57316.68 88888.00 2001-05-10 22:10:25.111 130 15697.69 593.51 57316.93 88888.00 2001-05-10 22:10:26.111 130 15697.30 594.62 57316.93 88888.00 2001-05-10 22:10:27.111 130 15697.43 594.37 57317.41 88888.00 2001-05-10 22:10:28.111 130 15696.52 594.13 57316.56 88888.00 2001-05-10 22:10:29.111 130 15696.91 593.38 57316.68 88888.00 2001-05-10 22:10:30.111 130 15696.39 594.25 57316.32 88888.00 2001-05-10 22:10:31.111 130 15696.65 594.37 57317.66 88888.00 2001-05-10 22:10:32.111 130 15695.74 594.00 57316.68 88888.00 2001-05-10 22:10:33.111 130 15696.26 594.37 57316.56 88888.00 2001-05-10 22:10:34.111 130 15695.87 593.88 57317.05 88888.00 2001-05-10 22:10:35.111 130 15696.39 594.25 57316.93 88888.00 2001-05-10 22:10:36.111 130 15696.52 594.13 57316.80 88888.00 2001-05-10 22:10:37.111 130 15696.26 594.50 57316.44 88888.00 2001-05-10 22:10:38.111 130 15695.74 594.00 57316.56 88888.00 2001-05-10 22:10:39.111 130 15695.74 594.00 57317.17 88888.00 2001-05-10 22:10:40.111 130 15695.48 594.37 57316.44 88888.00 2001-05-10 22:10:41.111 130 15695.09 593.88 57316.56 88888.00 2001-05-10 22:10:42.111 130 15695.74 594.25 57316.93 88888.00 2001-05-10 22:10:43.111 130 15695.48 594.00 57316.07 88888.00 2001-05-10 22:10:44.111 130 15694.96 594.50 57316.19 88888.00 2001-05-10 22:10:45.111 130 15695.09 593.63 57316.32 88888.00 2001-05-10 22:10:46.111 130 15694.44 593.88 57316.19 88888.00 2001-05-10 22:10:47.111 130 15694.31 594.37 57316.68 88888.00 2001-05-10 22:10:48.111 130 15694.70 594.00 57315.70 88888.00 2001-05-10 22:10:49.111 130 15694.05 594.50 57316.56 88888.00 2001-05-10 22:10:50.111 130 15694.57 594.25 57315.70 88888.00 2001-05-10 22:10:51.111 130 15694.44 594.25 57315.58 88888.00 2001-05-10 22:10:52.111 130 15694.31 594.25 57316.19 88888.00 2001-05-10 22:10:53.111 130 15694.05 594.25 57315.70 88888.00 2001-05-10 22:10:54.111 130 15692.88 594.99 57315.95 88888.00 2001-05-10 22:10:55.111 130 15693.53 595.12 57315.83 88888.00 2001-05-10 22:10:56.111 130 15693.66 595.37 57315.58 88888.00 2001-05-10 22:10:57.111 130 15692.75 594.62 57315.46 88888.00 2001-05-10 22:10:58.111 130 15692.49 595.24 57315.46 88888.00 2001-05-10 22:10:59.111 130 15692.88 595.12 57315.58 88888.00 2001-05-10 22:11:00.111 130 15692.36 594.99 57315.58 88888.00 2001-05-10 22:11:01.111 130 15692.49 594.25 57315.09 88888.00 2001-05-10 22:11:02.111 130 15692.23 594.99 57315.09 88888.00 2001-05-10 22:11:03.111 130 15691.71 594.87 57315.09 88888.00 2001-05-10 22:11:04.111 130 15691.58 594.87 57315.09 88888.00 2001-05-10 22:11:05.111 130 15691.45 596.11 57315.09 88888.00 2001-05-10 22:11:06.111 130 15690.67 595.12 57315.09 88888.00 2001-05-10 22:11:07.111 130 15691.45 594.99 57314.85 88888.00 2001-05-10 22:11:08.111 130 15691.06 595.37 57314.97 88888.00 2001-05-10 22:11:09.111 130 15691.06 594.13 57314.36 88888.00 2001-05-10 22:11:10.111 130 15691.32 594.99 57314.73 88888.00 2001-05-10 22:11:11.111 130 15691.06 594.62 57314.85 88888.00 2001-05-10 22:11:12.111 130 15690.41 594.87 57313.99 88888.00 2001-05-10 22:11:13.111 130 15690.41 594.99 57314.97 88888.00 2001-05-10 22:11:14.111 130 15689.89 594.62 57314.48 88888.00 2001-05-10 22:11:15.111 130 15690.54 594.87 57314.48 88888.00 2001-05-10 22:11:16.111 130 15689.11 594.87 57314.61 88888.00 2001-05-10 22:11:17.111 130 15689.50 595.12 57314.36 88888.00 2001-05-10 22:11:18.111 130 15689.37 595.61 57315.21 88888.00 2001-05-10 22:11:19.111 130 15689.24 594.87 57313.99 88888.00 2001-05-10 22:11:20.111 130 15689.11 594.99 57314.11 88888.00 2001-05-10 22:11:21.111 130 15689.50 594.62 57314.36 88888.00 2001-05-10 22:11:22.111 130 15688.72 595.86 57314.48 88888.00 2001-05-10 22:11:23.111 130 15688.72 595.12 57314.48 88888.00 2001-05-10 22:11:24.111 130 15688.85 595.86 57314.24 88888.00 2001-05-10 22:11:25.111 130 15687.81 596.23 57314.11 88888.00 2001-05-10 22:11:26.111 130 15687.68 595.37 57313.14 88888.00 2001-05-10 22:11:27.111 130 15687.55 595.74 57313.50 88888.00 2001-05-10 22:11:28.111 130 15687.55 596.23 57314.24 88888.00 2001-05-10 22:11:29.111 130 15686.90 596.23 57313.50 88888.00 2001-05-10 22:11:30.111 130 15686.51 596.36 57313.50 88888.00 2001-05-10 22:11:31.111 130 15686.90 596.73 57313.75 88888.00 2001-05-10 22:11:32.111 130 15686.38 595.61 57313.14 88888.00 2001-05-10 22:11:33.111 130 15685.47 596.36 57313.26 88888.00 2001-05-10 22:11:34.111 130 15686.38 596.98 57313.14 88888.00 2001-05-10 22:11:35.111 130 15685.60 596.36 57312.65 88888.00 2001-05-10 22:11:36.111 130 15684.69 597.10 57312.40 88888.00 2001-05-10 22:11:37.111 130 15685.08 596.85 57313.02 88888.00 2001-05-10 22:11:38.111 130 15684.95 595.98 57312.77 88888.00 2001-05-10 22:11:39.111 130 15684.69 596.23 57312.28 88888.00 2001-05-10 22:11:40.111 130 15683.79 596.85 57312.77 88888.00 2001-05-10 22:11:41.111 130 15684.04 597.22 57312.40 88888.00 2001-05-10 22:11:42.111 130 15683.66 596.60 57312.89 88888.00 2001-05-10 22:11:43.111 130 15683.53 596.73 57312.89 88888.00 2001-05-10 22:11:44.111 130 15682.88 597.47 57311.91 88888.00 2001-05-10 22:11:45.111 130 15681.84 597.35 57312.28 88888.00 2001-05-10 22:11:46.111 130 15682.36 597.10 57311.79 88888.00 2001-05-10 22:11:47.111 130 15681.84 597.10 57311.79 88888.00 2001-05-10 22:11:48.111 130 15682.36 597.84 57312.28 88888.00 2001-05-10 22:11:49.111 130 15681.32 597.22 57312.16 88888.00 2001-05-10 22:11:50.111 130 15681.84 597.35 57312.04 88888.00 2001-05-10 22:11:51.111 130 15681.19 598.34 57312.16 88888.00 2001-05-10 22:11:52.111 130 15681.45 598.21 57311.55 88888.00 2001-05-10 22:11:53.111 130 15680.93 597.97 57311.30 88888.00 2001-05-10 22:11:54.111 130 15680.54 598.21 57310.81 88888.00 2001-05-10 22:11:55.111 130 15680.67 597.97 57311.30 88888.00 2001-05-10 22:11:56.111 130 15680.54 598.83 57310.94 88888.00 2001-05-10 22:11:57.111 130 15679.50 598.21 57311.55 88888.00 2001-05-10 22:11:58.111 130 15679.37 599.33 57310.69 88888.00 2001-05-10 22:11:59.111 130 15679.63 598.59 57310.57 88888.00 2001-05-10 22:12:00.111 130 15678.72 598.96 57310.08 88888.00 2001-05-10 22:12:01.111 130 15678.85 597.59 57310.20 88888.00 2001-05-10 22:12:02.111 130 15678.33 597.84 57309.84 88888.00 2001-05-10 22:12:03.111 130 15677.81 598.21 57309.96 88888.00 2001-05-10 22:12:04.111 130 15677.16 598.34 57309.84 88888.00 2001-05-10 22:12:05.111 130 15677.16 597.97 57310.20 88888.00 2001-05-10 22:12:06.111 130 15676.12 597.72 57310.08 88888.00 2001-05-10 22:12:07.111 130 15676.12 598.09 57309.22 88888.00 2001-05-10 22:12:08.111 130 15675.73 597.84 57309.10 88888.00 2001-05-10 22:12:09.111 130 15675.73 598.21 57309.10 88888.00 2001-05-10 22:12:10.111 130 15675.21 597.47 57308.86 88888.00 2001-05-10 22:12:11.111 130 15675.47 597.97 57309.22 88888.00 2001-05-10 22:12:12.111 130 15675.08 598.59 57308.98 88888.00 2001-05-10 22:12:13.111 130 15674.04 597.97 57308.73 88888.00 2001-05-10 22:12:14.111 130 15674.43 597.84 57308.49 88888.00 2001-05-10 22:12:15.111 130 15674.04 598.09 57307.88 88888.00 2001-05-10 22:12:16.111 130 15674.30 598.34 57307.76 88888.00 2001-05-10 22:12:17.111 130 15673.65 598.21 57307.76 88888.00 2001-05-10 22:12:18.111 130 15673.78 599.08 57307.39 88888.00 2001-05-10 22:12:19.111 130 15673.91 598.96 57307.88 88888.00 2001-05-10 22:12:20.111 130 15674.04 598.46 57307.39 88888.00 2001-05-10 22:12:21.111 130 15673.00 598.71 57307.39 88888.00 2001-05-10 22:12:22.111 130 15673.52 598.59 57308.25 88888.00 2001-05-10 22:12:23.111 130 15673.65 599.08 57307.27 88888.00 2001-05-10 22:12:24.111 130 15673.78 599.20 57307.39 88888.00 2001-05-10 22:12:25.111 130 15673.00 599.08 57307.14 88888.00 2001-05-10 22:12:26.111 130 15673.00 599.33 57307.39 88888.00 2001-05-10 22:12:27.111 130 15672.61 598.83 57306.66 88888.00 2001-05-10 22:12:28.111 130 15673.00 599.08 57307.02 88888.00 2001-05-10 22:12:29.111 130 15672.35 599.08 57307.02 88888.00 2001-05-10 22:12:30.111 130 15672.61 598.83 57306.78 88888.00 2001-05-10 22:12:31.111 130 15671.83 598.71 57306.17 88888.00 2001-05-10 22:12:32.111 130 15671.44 598.71 57306.54 88888.00 2001-05-10 22:12:33.111 130 15670.92 598.71 57306.29 88888.00 2001-05-10 22:12:34.111 130 15671.57 598.71 57306.41 88888.00 2001-05-10 22:12:35.111 130 15671.31 597.97 57305.92 88888.00 2001-05-10 22:12:36.111 130 15670.79 598.34 57305.92 88888.00 2001-05-10 22:12:37.111 130 15670.66 598.46 57305.68 88888.00 2001-05-10 22:12:38.111 130 15670.79 598.59 57305.68 88888.00 2001-05-10 22:12:39.111 130 15670.53 598.59 57306.41 88888.00 2001-05-10 22:12:40.111 130 15670.40 598.34 57305.92 88888.00 2001-05-10 22:12:41.111 130 15670.79 598.34 57305.92 88888.00 2001-05-10 22:12:42.111 130 15668.97 598.46 57305.19 88888.00 2001-05-10 22:12:43.111 130 15669.88 598.34 57305.31 88888.00 2001-05-10 22:12:44.111 130 15670.40 598.71 57305.31 88888.00 2001-05-10 22:12:45.111 130 15670.14 598.59 57305.31 88888.00 2001-05-10 22:12:46.111 130 15670.40 598.46 57305.07 88888.00 2001-05-10 22:12:47.111 130 15670.14 598.83 57305.80 88888.00 2001-05-10 22:12:48.111 130 15670.53 598.59 57305.31 88888.00 2001-05-10 22:12:49.111 130 15670.01 598.46 57305.31 88888.00 2001-05-10 22:12:50.111 130 15670.40 598.96 57304.82 88888.00 2001-05-10 22:12:51.111 130 15670.92 598.71 57305.07 88888.00 2001-05-10 22:12:52.111 130 15671.31 598.46 57305.07 88888.00 2001-05-10 22:12:53.111 130 15671.05 599.08 57304.21 88888.00 2001-05-10 22:12:54.111 130 15670.66 598.34 57305.55 88888.00 2001-05-10 22:12:55.111 130 15671.18 599.33 57305.55 88888.00 2001-05-10 22:12:56.111 130 15671.44 598.96 57305.19 88888.00 2001-05-10 22:12:57.111 130 15671.05 599.45 57304.95 88888.00 2001-05-10 22:12:58.111 130 15672.09 598.71 57304.21 88888.00 2001-05-10 22:12:59.111 130 15671.70 598.71 57304.95 88888.00 2001-05-10 22:13:00.111 130 15671.57 598.96 57304.95 88888.00 2001-05-10 22:13:01.111 130 15671.05 599.45 57304.09 88888.00 2001-05-10 22:13:02.111 130 15671.44 599.08 57305.07 88888.00 2001-05-10 22:13:03.111 130 15671.31 599.20 57304.82 88888.00 2001-05-10 22:13:04.111 130 15672.22 598.96 57305.07 88888.00 2001-05-10 22:13:05.111 130 15672.35 599.33 57304.70 88888.00 2001-05-10 22:13:06.111 130 15672.22 599.33 57304.95 88888.00 2001-05-10 22:13:07.111 130 15672.61 599.20 57305.43 88888.00 2001-05-10 22:13:08.111 130 15672.35 599.45 57304.82 88888.00 2001-05-10 22:13:09.111 130 15671.96 598.71 57305.07 88888.00 2001-05-10 22:13:10.111 130 15672.22 598.96 57305.43 88888.00 2001-05-10 22:13:11.111 130 15672.87 598.83 57305.19 88888.00 2001-05-10 22:13:12.111 130 15672.22 598.21 57305.55 88888.00 2001-05-10 22:13:13.111 130 15672.74 598.96 57305.43 88888.00 2001-05-10 22:13:14.111 130 15672.35 599.08 57305.31 88888.00 2001-05-10 22:13:15.111 130 15672.61 598.09 57304.95 88888.00 2001-05-10 22:13:16.111 130 15672.74 598.83 57305.19 88888.00 2001-05-10 22:13:17.111 130 15673.13 598.46 57305.43 88888.00 2001-05-10 22:13:18.111 130 15673.39 598.83 57305.55 88888.00 2001-05-10 22:13:19.111 130 15673.26 599.45 57305.92 88888.00 2001-05-10 22:13:20.111 130 15672.74 598.09 57305.19 88888.00 2001-05-10 22:13:21.111 130 15672.87 598.21 57305.07 88888.00 2001-05-10 22:13:22.111 130 15673.13 598.34 57305.80 88888.00 2001-05-10 22:13:23.111 130 15673.13 598.34 57305.19 88888.00 2001-05-10 22:13:24.111 130 15672.87 598.34 57305.68 88888.00 2001-05-10 22:13:25.111 130 15672.61 598.71 57305.31 88888.00 2001-05-10 22:13:26.111 130 15672.09 598.21 57305.92 88888.00 2001-05-10 22:13:27.111 130 15673.52 597.97 57305.68 88888.00 2001-05-10 22:13:28.111 130 15673.00 598.59 57306.29 88888.00 2001-05-10 22:13:29.111 130 15672.74 597.97 57305.55 88888.00 2001-05-10 22:13:30.111 130 15672.09 598.83 57305.80 88888.00 2001-05-10 22:13:31.111 130 15672.61 598.96 57306.78 88888.00 2001-05-10 22:13:32.111 130 15673.00 598.09 57305.43 88888.00 2001-05-10 22:13:33.111 130 15672.74 598.09 57305.80 88888.00 2001-05-10 22:13:34.111 130 15672.74 597.84 57305.55 88888.00 2001-05-10 22:13:35.111 130 15672.35 598.34 57306.29 88888.00 2001-05-10 22:13:36.111 130 15672.48 598.83 57306.05 88888.00 2001-05-10 22:13:37.111 130 15672.74 598.46 57305.92 88888.00 2001-05-10 22:13:38.111 130 15673.00 597.97 57306.05 88888.00 2001-05-10 22:13:39.111 130 15672.74 597.84 57306.78 88888.00 2001-05-10 22:13:40.111 130 15671.83 598.34 57306.66 88888.00 2001-05-10 22:13:41.111 130 15672.48 598.34 57306.41 88888.00 2001-05-10 22:13:42.111 130 15672.35 598.34 57306.66 88888.00 2001-05-10 22:13:43.111 130 15672.48 597.84 57306.41 88888.00 2001-05-10 22:13:44.111 130 15671.83 598.59 57306.41 88888.00 2001-05-10 22:13:45.111 130 15671.83 598.83 57306.29 88888.00 2001-05-10 22:13:46.111 130 15672.09 598.71 57306.29 88888.00 2001-05-10 22:13:47.111 130 15672.22 598.21 57306.66 88888.00 2001-05-10 22:13:48.111 130 15671.31 598.34 57306.41 88888.00 2001-05-10 22:13:49.111 130 15671.70 598.46 57306.05 88888.00 2001-05-10 22:13:50.111 130 15671.44 599.08 57306.29 88888.00 2001-05-10 22:13:51.111 130 15671.18 598.59 57306.29 88888.00 2001-05-10 22:13:52.111 130 15671.05 598.71 57306.54 88888.00 2001-05-10 22:13:53.111 130 15671.44 599.33 57306.78 88888.00 2001-05-10 22:13:54.111 130 15671.05 599.45 57306.54 88888.00 2001-05-10 22:13:55.111 130 15671.83 598.83 57306.78 88888.00 2001-05-10 22:13:56.111 130 15671.44 598.71 57306.66 88888.00 2001-05-10 22:13:57.111 130 15671.44 598.83 57306.90 88888.00 2001-05-10 22:13:58.111 130 15671.31 598.71 57306.78 88888.00 2001-05-10 22:13:59.111 130 15670.53 598.46 57306.78 88888.00 2001-05-10 22:14:00.111 130 15671.31 598.34 57306.41 88888.00 2001-05-10 22:14:01.111 130 15671.31 598.34 57307.02 88888.00 2001-05-10 22:14:02.111 130 15670.92 597.97 57306.90 88888.00 2001-05-10 22:14:03.111 130 15670.79 598.21 57306.90 88888.00 2001-05-10 22:14:04.111 130 15670.40 598.34 57306.66 88888.00 2001-05-10 22:14:05.111 130 15671.05 598.71 57306.41 88888.00 2001-05-10 22:14:06.111 130 15670.14 598.71 57307.27 88888.00 2001-05-10 22:14:07.111 130 15670.66 598.09 57307.14 88888.00 2001-05-10 22:14:08.111 130 15670.92 598.96 57307.02 88888.00 2001-05-10 22:14:09.111 130 15670.66 598.09 57307.27 88888.00 2001-05-10 22:14:10.111 130 15670.66 598.71 57307.02 88888.00 2001-05-10 22:14:11.111 130 15670.66 598.21 57307.51 88888.00 2001-05-10 22:14:12.111 130 15670.66 599.45 57307.14 88888.00 2001-05-10 22:14:13.111 130 15670.66 598.46 57306.78 88888.00 2001-05-10 22:14:14.111 130 15670.53 598.59 57306.90 88888.00 2001-05-10 22:14:15.111 130 15671.05 598.21 57307.39 88888.00 2001-05-10 22:14:16.111 130 15670.66 598.59 57307.27 88888.00 2001-05-10 22:14:17.111 130 15670.92 599.33 57307.14 88888.00 2001-05-10 22:14:18.111 130 15670.79 598.71 57307.14 88888.00 2001-05-10 22:14:19.111 130 15670.14 598.96 57307.27 88888.00 2001-05-10 22:14:20.111 130 15671.31 598.46 57306.54 88888.00 2001-05-10 22:14:21.111 130 15670.66 598.71 57307.51 88888.00 2001-05-10 22:14:22.111 130 15671.83 598.71 57307.02 88888.00 2001-05-10 22:14:23.111 130 15671.18 598.59 57307.27 88888.00 2001-05-10 22:14:24.111 130 15671.96 598.96 57307.88 88888.00 2001-05-10 22:14:25.111 130 15670.66 599.58 57307.51 88888.00 2001-05-10 22:14:26.111 130 15671.18 598.83 57307.51 88888.00 2001-05-10 22:14:27.111 130 15671.31 599.58 57308.12 88888.00 2001-05-10 22:14:28.111 130 15671.44 599.33 57308.49 88888.00 2001-05-10 22:14:29.111 130 15671.57 598.71 57307.63 88888.00 2001-05-10 22:14:30.111 130 15671.83 599.70 57308.00 88888.00 2001-05-10 22:14:31.111 130 15671.44 599.33 57307.88 88888.00 2001-05-10 22:14:32.111 130 15672.09 599.20 57308.12 88888.00 2001-05-10 22:14:33.111 130 15671.83 599.08 57307.76 88888.00 2001-05-10 22:14:34.111 130 15671.83 599.58 57308.12 88888.00 2001-05-10 22:14:35.111 130 15672.22 599.33 57307.51 88888.00 2001-05-10 22:14:36.111 130 15672.09 599.33 57307.02 88888.00 2001-05-10 22:14:37.111 130 15672.48 599.58 57307.63 88888.00 2001-05-10 22:14:38.111 130 15672.48 599.20 57308.86 88888.00 2001-05-10 22:14:39.111 130 15672.09 599.08 57308.00 88888.00 2001-05-10 22:14:40.111 130 15671.44 599.58 57308.12 88888.00 2001-05-10 22:14:41.111 130 15672.48 599.33 57308.37 88888.00 2001-05-10 22:14:42.111 130 15671.70 599.20 57308.98 88888.00 2001-05-10 22:14:43.111 130 15672.61 599.82 57308.61 88888.00 2001-05-10 22:14:44.111 130 15671.83 599.82 57308.12 88888.00 2001-05-10 22:14:45.111 130 15672.87 599.70 57308.61 88888.00 2001-05-10 22:14:46.111 130 15672.22 600.32 57308.37 88888.00 2001-05-10 22:14:47.111 130 15671.83 599.95 57308.98 88888.00 2001-05-10 22:14:48.111 130 15672.35 599.95 57308.98 88888.00 2001-05-10 22:14:49.111 130 15671.83 599.33 57309.10 88888.00 2001-05-10 22:14:50.111 130 15672.87 600.32 57309.22 88888.00 2001-05-10 22:14:51.111 130 15672.61 600.07 57309.47 88888.00 2001-05-10 22:14:52.111 130 15672.61 599.95 57309.22 88888.00 2001-05-10 22:14:53.111 130 15672.09 600.32 57308.86 88888.00 2001-05-10 22:14:54.111 130 15672.48 599.58 57309.84 88888.00 2001-05-10 22:14:55.111 130 15672.35 599.82 57309.84 88888.00 2001-05-10 22:14:56.111 130 15672.09 600.44 57308.86 88888.00 2001-05-10 22:14:57.111 130 15672.22 599.82 57309.59 88888.00 2001-05-10 22:14:58.111 130 15672.22 599.33 57309.96 88888.00 2001-05-10 22:14:59.111 130 15672.61 598.71 57309.84 88888.00 2001-05-10 22:15:00.111 130 15671.96 600.44 57309.71 88888.00 2001-05-10 22:15:01.111 130 15672.22 599.95 57309.47 88888.00 2001-05-10 22:15:02.111 130 15672.61 599.33 57309.96 88888.00 2001-05-10 22:15:03.111 130 15672.48 599.33 57309.71 88888.00 2001-05-10 22:15:04.111 130 15672.09 599.58 57310.45 88888.00 2001-05-10 22:15:05.111 130 15672.22 599.70 57309.96 88888.00 2001-05-10 22:15:06.111 130 15672.09 599.58 57310.20 88888.00 2001-05-10 22:15:07.111 130 15672.09 599.70 57310.45 88888.00 2001-05-10 22:15:08.111 130 15671.96 599.82 57309.84 88888.00 2001-05-10 22:15:09.111 130 15672.35 599.58 57310.32 88888.00 2001-05-10 22:15:10.111 130 15671.57 599.95 57310.32 88888.00 2001-05-10 22:15:11.111 130 15671.83 600.07 57310.20 88888.00 2001-05-10 22:15:12.111 130 15671.44 599.45 57310.08 88888.00 2001-05-10 22:15:13.111 130 15671.31 600.81 57310.45 88888.00 2001-05-10 22:15:14.111 130 15671.05 600.69 57311.18 88888.00 2001-05-10 22:15:15.111 130 15671.44 600.20 57310.57 88888.00 2001-05-10 22:15:16.111 130 15671.18 600.07 57310.94 88888.00 2001-05-10 22:15:17.111 130 15671.31 600.20 57311.18 88888.00 2001-05-10 22:15:18.111 130 15670.79 599.82 57310.08 88888.00 2001-05-10 22:15:19.111 130 15670.66 599.82 57310.57 88888.00 2001-05-10 22:15:20.111 130 15671.31 600.07 57310.81 88888.00 2001-05-10 22:15:21.111 130 15670.79 600.69 57310.45 88888.00 2001-05-10 22:15:22.111 130 15671.05 600.07 57310.32 88888.00 2001-05-10 22:15:23.111 130 15670.66 600.07 57310.94 88888.00 2001-05-10 22:15:24.111 130 15670.79 600.57 57311.18 88888.00 2001-05-10 22:15:25.111 130 15670.40 600.32 57310.08 88888.00 2001-05-10 22:15:26.111 130 15669.23 599.95 57310.81 88888.00 2001-05-10 22:15:27.111 130 15669.88 600.32 57310.81 88888.00 2001-05-10 22:15:28.111 130 15669.49 600.57 57310.94 88888.00 2001-05-10 22:15:29.111 130 15669.10 599.95 57310.81 88888.00 2001-05-10 22:15:30.111 130 15669.36 600.57 57311.67 88888.00 2001-05-10 22:15:31.111 130 15669.49 600.20 57310.57 88888.00 2001-05-10 22:15:32.111 130 15669.36 600.44 57311.43 88888.00 2001-05-10 22:15:33.111 130 15668.58 600.07 57311.30 88888.00 2001-05-10 22:15:34.111 130 15668.84 600.20 57311.18 88888.00 2001-05-10 22:15:35.111 130 15668.32 600.57 57311.67 88888.00 2001-05-10 22:15:36.111 130 15668.71 600.07 57310.81 88888.00 2001-05-10 22:15:37.111 130 15668.58 600.57 57311.18 88888.00 2001-05-10 22:15:38.111 130 15668.58 599.33 57310.81 88888.00 2001-05-10 22:15:39.111 130 15668.58 600.57 57311.91 88888.00 2001-05-10 22:15:40.111 130 15668.71 600.20 57311.30 88888.00 2001-05-10 22:15:41.111 130 15668.45 600.57 57310.81 88888.00 2001-05-10 22:15:42.111 130 15667.80 600.32 57310.94 88888.00 2001-05-10 22:15:43.111 130 15668.32 600.20 57311.55 88888.00 2001-05-10 22:15:44.111 130 15668.06 600.69 57311.30 88888.00 2001-05-10 22:15:45.111 130 15667.54 601.06 57311.55 88888.00 2001-05-10 22:15:46.111 130 15668.06 600.32 57310.81 88888.00 2001-05-10 22:15:47.111 130 15668.19 600.69 57311.43 88888.00 2001-05-10 22:15:48.111 130 15667.41 600.57 57311.06 88888.00 2001-05-10 22:15:49.111 130 15667.80 600.81 57310.94 88888.00 2001-05-10 22:15:50.111 130 15667.28 600.81 57311.18 88888.00 2001-05-10 22:15:51.111 130 15667.41 600.57 57310.94 88888.00 2001-05-10 22:15:52.111 130 15667.67 601.19 57311.30 88888.00 2001-05-10 22:15:53.111 130 15667.02 601.19 57311.55 88888.00 2001-05-10 22:15:54.111 130 15667.54 600.44 57311.18 88888.00 2001-05-10 22:15:55.111 130 15666.76 600.81 57311.18 88888.00 2001-05-10 22:15:56.111 130 15667.02 601.43 57310.94 88888.00 2001-05-10 22:15:57.111 130 15666.50 600.44 57311.18 88888.00 2001-05-10 22:15:58.111 130 15667.02 600.44 57311.30 88888.00 2001-05-10 22:15:59.111 130 15666.24 600.94 57310.81 88888.00 2001-05-10 22:16:00.111 130 15666.24 600.81 57310.94 88888.00 2001-05-10 22:16:01.111 130 15666.50 600.57 57311.18 88888.00 2001-05-10 22:16:02.111 130 15666.63 600.69 57310.57 88888.00 2001-05-10 22:16:03.111 130 15666.63 600.69 57311.30 88888.00 2001-05-10 22:16:04.111 130 15667.41 600.94 57311.55 88888.00 2001-05-10 22:16:05.111 130 15666.24 601.19 57311.43 88888.00 2001-05-10 22:16:06.111 130 15666.37 600.32 57311.06 88888.00 2001-05-10 22:16:07.111 130 15665.46 600.44 57311.18 88888.00 2001-05-10 22:16:08.111 130 15666.11 601.06 57311.43 88888.00 2001-05-10 22:16:09.111 130 15665.59 601.19 57311.67 88888.00 2001-05-10 22:16:10.110 130 15666.11 601.56 57310.57 88888.00 2001-05-10 22:16:11.110 130 15666.24 600.44 57311.18 88888.00 2001-05-10 22:16:12.110 130 15665.85 600.32 57310.94 88888.00 2001-05-10 22:16:13.110 130 15666.11 600.94 57311.43 88888.00 2001-05-10 22:16:14.110 130 15666.24 601.19 57311.43 88888.00 2001-05-10 22:16:15.110 130 15665.46 601.19 57311.43 88888.00 2001-05-10 22:16:16.110 130 15665.98 600.94 57311.91 88888.00 2001-05-10 22:16:17.110 130 15666.37 601.31 57311.79 88888.00 2001-05-10 22:16:18.110 130 15665.21 600.20 57311.06 88888.00 2001-05-10 22:16:19.110 130 15666.63 601.06 57311.67 88888.00 2001-05-10 22:16:20.110 130 15665.85 600.94 57311.79 88888.00 2001-05-10 22:16:21.110 130 15665.59 600.81 57311.55 88888.00 2001-05-10 22:16:22.110 130 15665.46 601.19 57310.57 88888.00 2001-05-10 22:16:23.110 130 15664.95 600.57 57311.30 88888.00 2001-05-10 22:16:24.110 130 15665.08 600.69 57311.67 88888.00 2001-05-10 22:16:25.110 130 15664.69 600.69 57311.18 88888.00 2001-05-10 22:16:26.110 130 15664.69 600.94 57311.67 88888.00 2001-05-10 22:16:27.110 130 15665.21 600.57 57311.79 88888.00 2001-05-10 22:16:28.110 130 15665.08 601.31 57311.06 88888.00 2001-05-10 22:16:29.110 130 15664.30 600.94 57311.43 88888.00 2001-05-10 22:16:30.110 130 15664.56 600.94 57311.55 88888.00 2001-05-10 22:16:31.110 130 15665.21 601.19 57311.30 88888.00 2001-05-10 22:16:32.110 130 15664.69 601.19 57311.55 88888.00 2001-05-10 22:16:33.110 130 15664.56 601.06 57311.79 88888.00 2001-05-10 22:16:34.110 130 15664.82 600.81 57311.91 88888.00 2001-05-10 22:16:35.110 130 15664.69 601.06 57311.55 88888.00 2001-05-10 22:16:36.110 130 15664.43 600.81 57311.67 88888.00 2001-05-10 22:16:37.110 130 15664.43 601.43 57311.79 88888.00 2001-05-10 22:16:38.110 130 15664.30 601.43 57312.28 88888.00 2001-05-10 22:16:39.110 130 15664.17 600.94 57310.94 88888.00 2001-05-10 22:16:40.110 130 15664.43 601.56 57311.79 88888.00 2001-05-10 22:16:41.110 130 15664.43 600.69 57311.43 88888.00 2001-05-10 22:16:42.110 130 15664.30 601.31 57311.30 88888.00 2001-05-10 22:16:43.110 130 15663.65 601.06 57311.79 88888.00 2001-05-10 22:16:44.110 130 15664.56 601.19 57312.16 88888.00 2001-05-10 22:16:45.110 130 15664.04 601.06 57312.16 88888.00 2001-05-10 22:16:46.110 130 15664.30 601.43 57312.04 88888.00 2001-05-10 22:16:47.110 130 15664.69 601.43 57312.04 88888.00 2001-05-10 22:16:48.110 130 15664.43 601.19 57311.79 88888.00 2001-05-10 22:16:49.110 130 15664.17 601.31 57312.40 88888.00 2001-05-10 22:16:50.110 130 15664.04 601.06 57312.04 88888.00 2001-05-10 22:16:51.110 130 15664.43 601.19 57311.55 88888.00 2001-05-10 22:16:52.110 130 15663.78 601.06 57311.55 88888.00 2001-05-10 22:16:53.110 130 15663.78 601.31 57311.67 88888.00 2001-05-10 22:16:54.110 130 15663.91 602.05 57311.43 88888.00 2001-05-10 22:16:55.110 130 15664.30 601.43 57312.04 88888.00 2001-05-10 22:16:56.110 130 15664.17 601.19 57311.91 88888.00 2001-05-10 22:16:57.110 130 15663.52 602.05 57311.91 88888.00 2001-05-10 22:16:58.110 130 15664.04 601.68 57312.16 88888.00 2001-05-10 22:16:59.110 130 15663.26 601.43 57312.16 88888.00 2001-05-10 22:17:00.110 130 15663.65 601.68 57312.04 88888.00 2001-05-10 22:17:01.110 130 15664.43 600.94 57311.91 88888.00 2001-05-10 22:17:02.110 130 15663.39 601.68 57312.04 88888.00 2001-05-10 22:17:03.110 130 15663.91 601.43 57312.04 88888.00 2001-05-10 22:17:04.110 130 15663.91 601.19 57312.28 88888.00 2001-05-10 22:17:05.110 130 15663.65 600.81 57312.28 88888.00 2001-05-10 22:17:06.110 130 15664.56 601.31 57311.91 88888.00 2001-05-10 22:17:07.110 130 15663.39 601.81 57312.40 88888.00 2001-05-10 22:17:08.110 130 15663.13 600.81 57311.91 88888.00 2001-05-10 22:17:09.110 130 15663.52 601.19 57312.28 88888.00 2001-05-10 22:17:10.110 130 15663.65 601.56 57312.16 88888.00 2001-05-10 22:17:11.110 130 15663.65 601.19 57312.52 88888.00 2001-05-10 22:17:12.110 130 15664.43 601.43 57311.91 88888.00 2001-05-10 22:17:13.110 130 15663.78 601.31 57312.28 88888.00 2001-05-10 22:17:14.110 130 15663.26 601.31 57312.16 88888.00 2001-05-10 22:17:15.110 130 15663.39 601.19 57312.52 88888.00 2001-05-10 22:17:16.110 130 15663.00 601.43 57312.16 88888.00 2001-05-10 22:17:17.110 130 15664.17 601.19 57312.28 88888.00 2001-05-10 22:17:18.110 130 15663.78 601.06 57312.16 88888.00 2001-05-10 22:17:19.110 130 15663.52 601.31 57312.40 88888.00 2001-05-10 22:17:20.110 130 15663.39 601.43 57312.28 88888.00 2001-05-10 22:17:21.110 130 15663.52 600.81 57312.28 88888.00 2001-05-10 22:17:22.110 130 15664.17 601.19 57312.40 88888.00 2001-05-10 22:17:23.110 130 15664.04 601.19 57312.28 88888.00 2001-05-10 22:17:24.110 130 15664.17 601.93 57312.28 88888.00 2001-05-10 22:17:25.110 130 15663.13 601.43 57312.40 88888.00 2001-05-10 22:17:26.110 130 15663.26 601.43 57313.26 88888.00 2001-05-10 22:17:27.110 130 15663.39 601.19 57312.77 88888.00 2001-05-10 22:17:28.110 130 15663.65 601.43 57312.16 88888.00 2001-05-10 22:17:29.110 130 15663.13 600.94 57312.77 88888.00 2001-05-10 22:17:30.110 130 15663.65 601.31 57312.40 88888.00 2001-05-10 22:17:31.110 130 15663.91 600.94 57313.50 88888.00 2001-05-10 22:17:32.110 130 15663.52 600.81 57312.77 88888.00 2001-05-10 22:17:33.110 130 15663.78 601.43 57312.65 88888.00 2001-05-10 22:17:34.110 130 15663.26 600.81 57312.77 88888.00 2001-05-10 22:17:35.110 130 15663.26 601.68 57312.28 88888.00 2001-05-10 22:17:36.110 130 15663.26 601.19 57312.77 88888.00 2001-05-10 22:17:37.110 130 15663.00 601.19 57312.65 88888.00 2001-05-10 22:17:38.110 130 15663.39 601.06 57313.26 88888.00 2001-05-10 22:17:39.110 130 15663.13 600.69 57313.02 88888.00 2001-05-10 22:17:40.110 130 15662.61 600.81 57313.38 88888.00 2001-05-10 22:17:41.110 130 15662.48 600.94 57314.11 88888.00 2001-05-10 22:17:42.110 130 15662.74 601.31 57312.89 88888.00 2001-05-10 22:17:43.110 130 15662.74 601.81 57313.38 88888.00 2001-05-10 22:17:44.110 130 15662.61 601.43 57312.89 88888.00 2001-05-10 22:17:45.110 130 15663.39 601.43 57313.38 88888.00 2001-05-10 22:17:46.110 130 15663.13 601.06 57313.38 88888.00 2001-05-10 22:17:47.110 130 15662.74 600.81 57313.02 88888.00 2001-05-10 22:17:48.110 130 15662.87 600.81 57313.02 88888.00 2001-05-10 22:17:49.110 130 15662.87 601.19 57313.38 88888.00 2001-05-10 22:17:50.110 130 15663.39 601.06 57313.38 88888.00 2001-05-10 22:17:51.110 130 15663.26 601.31 57313.26 88888.00 2001-05-10 22:17:52.110 130 15663.52 600.69 57313.38 88888.00 2001-05-10 22:17:53.110 130 15663.26 601.06 57312.89 88888.00 2001-05-10 22:17:54.110 130 15663.00 600.69 57313.26 88888.00 2001-05-10 22:17:55.110 130 15663.65 600.94 57313.62 88888.00 2001-05-10 22:17:56.110 130 15663.39 600.69 57313.62 88888.00 2001-05-10 22:17:57.110 130 15663.39 601.06 57313.02 88888.00 2001-05-10 22:17:58.110 130 15662.87 600.94 57313.14 88888.00 2001-05-10 22:17:59.110 130 15663.13 600.44 57313.50 88888.00 2001-05-10 22:18:00.110 130 15663.26 600.94 57313.75 88888.00 2001-05-10 22:18:01.110 130 15663.52 600.69 57313.02 88888.00 2001-05-10 22:18:02.110 130 15663.13 600.94 57313.14 88888.00 2001-05-10 22:18:03.110 130 15663.52 600.69 57313.50 88888.00 2001-05-10 22:18:04.110 130 15662.61 600.69 57313.14 88888.00 2001-05-10 22:18:05.110 130 15663.91 600.69 57313.75 88888.00 2001-05-10 22:18:06.110 130 15663.91 600.81 57313.62 88888.00 2001-05-10 22:18:07.110 130 15663.52 600.69 57313.50 88888.00 2001-05-10 22:18:08.110 130 15663.65 601.06 57313.50 88888.00 2001-05-10 22:18:09.110 130 15663.65 600.94 57313.87 88888.00 2001-05-10 22:18:10.110 130 15663.00 600.20 57313.50 88888.00 2001-05-10 22:18:11.110 130 15663.26 601.19 57314.11 88888.00 2001-05-10 22:18:12.110 130 15663.52 600.94 57313.50 88888.00 2001-05-10 22:18:13.110 130 15663.00 600.57 57313.75 88888.00 2001-05-10 22:18:14.110 130 15663.91 600.57 57313.99 88888.00 2001-05-10 22:18:15.110 130 15663.91 601.19 57313.62 88888.00 2001-05-10 22:18:16.110 130 15663.52 601.06 57313.62 88888.00 2001-05-10 22:18:17.110 130 15663.39 601.31 57313.62 88888.00 2001-05-10 22:18:18.110 130 15664.04 601.06 57314.11 88888.00 2001-05-10 22:18:19.110 130 15663.39 600.94 57313.50 88888.00 2001-05-10 22:18:20.110 130 15663.65 601.19 57314.11 88888.00 2001-05-10 22:18:21.110 130 15663.26 601.19 57313.50 88888.00 2001-05-10 22:18:22.110 130 15663.39 601.06 57313.62 88888.00 2001-05-10 22:18:23.110 130 15663.91 600.69 57313.87 88888.00 2001-05-10 22:18:24.110 130 15663.78 600.81 57313.87 88888.00 2001-05-10 22:18:25.110 130 15663.91 600.81 57314.11 88888.00 2001-05-10 22:18:26.110 130 15663.39 600.69 57314.48 88888.00 2001-05-10 22:18:27.110 130 15663.00 600.81 57314.61 88888.00 2001-05-10 22:18:28.110 130 15663.91 600.57 57313.99 88888.00 2001-05-10 22:18:29.110 130 15664.43 600.57 57314.11 88888.00 2001-05-10 22:18:30.110 130 15663.52 600.94 57314.48 88888.00 2001-05-10 22:18:31.110 130 15664.04 600.81 57314.73 88888.00 2001-05-10 22:18:32.110 130 15664.30 600.81 57314.61 88888.00 2001-05-10 22:18:33.110 130 15663.78 601.06 57314.73 88888.00 2001-05-10 22:18:34.110 130 15663.78 600.81 57313.62 88888.00 2001-05-10 22:18:35.110 130 15664.04 600.94 57314.36 88888.00 2001-05-10 22:18:36.110 130 15664.04 601.31 57314.24 88888.00 2001-05-10 22:18:37.110 130 15664.17 601.19 57314.36 88888.00 2001-05-10 22:18:38.110 130 15663.91 600.44 57314.61 88888.00 2001-05-10 22:18:39.110 130 15663.65 600.69 57314.73 88888.00 2001-05-10 22:18:40.110 130 15664.43 600.20 57314.61 88888.00 2001-05-10 22:18:41.110 130 15664.56 600.69 57315.21 88888.00 2001-05-10 22:18:42.110 130 15664.43 600.32 57315.09 88888.00 2001-05-10 22:18:43.110 130 15664.17 600.32 57314.85 88888.00 2001-05-10 22:18:44.110 130 15664.30 600.32 57315.46 88888.00 2001-05-10 22:18:45.110 130 15663.91 599.82 57315.09 88888.00 2001-05-10 22:18:46.110 130 15665.08 599.82 57314.85 88888.00 2001-05-10 22:18:47.110 130 15664.82 600.44 57313.99 88888.00 2001-05-10 22:18:48.110 130 15664.56 600.57 57314.85 88888.00 2001-05-10 22:18:49.110 130 15664.69 600.44 57314.73 88888.00 2001-05-10 22:18:50.110 130 15664.43 600.07 57314.97 88888.00 2001-05-10 22:18:51.110 130 15664.69 600.07 57314.24 88888.00 2001-05-10 22:18:52.110 130 15664.82 600.57 57314.48 88888.00 2001-05-10 22:18:53.110 130 15664.82 600.81 57314.61 88888.00 2001-05-10 22:18:54.110 130 15664.69 600.69 57315.70 88888.00 2001-05-10 22:18:55.110 130 15665.46 599.95 57315.34 88888.00 2001-05-10 22:18:56.110 130 15664.43 600.44 57314.73 88888.00 2001-05-10 22:18:57.110 130 15664.82 600.44 57315.21 88888.00 2001-05-10 22:18:58.110 130 15664.17 600.20 57315.09 88888.00 2001-05-10 22:18:59.110 130 15664.82 600.20 57314.97 88888.00 2001-05-10 22:19:00.110 130 15664.82 600.44 57315.21 88888.00 2001-05-10 22:19:01.110 130 15665.21 600.57 57314.73 88888.00 2001-05-10 22:19:02.110 130 15664.69 600.44 57315.58 88888.00 2001-05-10 22:19:03.110 130 15664.56 599.95 57316.19 88888.00 2001-05-10 22:19:04.110 130 15664.04 600.81 57315.34 88888.00 2001-05-10 22:19:05.110 130 15665.21 600.20 57315.21 88888.00 2001-05-10 22:19:06.110 130 15664.43 599.82 57315.58 88888.00 2001-05-10 22:19:07.110 130 15664.69 600.20 57315.34 88888.00 2001-05-10 22:19:08.110 130 15665.59 600.07 57315.21 88888.00 2001-05-10 22:19:09.110 130 15664.95 600.07 57314.85 88888.00 2001-05-10 22:19:10.110 130 15665.08 600.44 57315.34 88888.00 2001-05-10 22:19:11.110 130 15664.82 599.95 57315.46 88888.00 2001-05-10 22:19:12.110 130 15665.08 600.07 57315.46 88888.00 2001-05-10 22:19:13.110 130 15665.21 600.32 57315.70 88888.00 2001-05-10 22:19:14.110 130 15665.46 600.32 57315.70 88888.00 2001-05-10 22:19:15.110 130 15665.21 600.07 57314.61 88888.00 2001-05-10 22:19:16.110 130 15664.82 599.82 57315.58 88888.00 2001-05-10 22:19:17.110 130 15665.33 599.95 57315.58 88888.00 2001-05-10 22:19:18.110 130 15664.69 599.45 57315.46 88888.00 2001-05-10 22:19:19.110 130 15665.33 600.32 57315.58 88888.00 2001-05-10 22:19:20.110 130 15664.95 600.07 57315.46 88888.00 2001-05-10 22:19:21.110 130 15665.33 599.95 57315.21 88888.00 2001-05-10 22:19:22.110 130 15664.95 599.70 57315.83 88888.00 2001-05-10 22:19:23.110 130 15665.21 599.58 57315.46 88888.00 2001-05-10 22:19:24.110 130 15665.46 599.82 57315.21 88888.00 2001-05-10 22:19:25.110 130 15665.33 599.82 57315.21 88888.00 2001-05-10 22:19:26.110 130 15666.24 600.07 57315.34 88888.00 2001-05-10 22:19:27.110 130 15666.24 600.44 57315.58 88888.00 2001-05-10 22:19:28.110 130 15665.85 600.44 57315.46 88888.00 2001-05-10 22:19:29.110 130 15665.59 599.82 57315.46 88888.00 2001-05-10 22:19:30.110 130 15665.46 599.95 57315.34 88888.00 2001-05-10 22:19:31.110 130 15665.59 600.07 57315.46 88888.00 2001-05-10 22:19:32.110 130 15665.46 600.44 57315.09 88888.00 2001-05-10 22:19:33.110 130 15665.33 600.07 57315.95 88888.00 2001-05-10 22:19:34.110 130 15665.85 599.82 57315.21 88888.00 2001-05-10 22:19:35.110 130 15665.21 600.32 57315.58 88888.00 2001-05-10 22:19:36.110 130 15665.46 600.07 57316.19 88888.00 2001-05-10 22:19:37.110 130 15665.72 599.70 57315.21 88888.00 2001-05-10 22:19:38.110 130 15665.21 599.70 57315.83 88888.00 2001-05-10 22:19:39.110 130 15665.59 599.82 57315.46 88888.00 2001-05-10 22:19:40.110 130 15665.59 599.95 57316.19 88888.00 2001-05-10 22:19:41.110 130 15665.08 599.58 57315.58 88888.00 2001-05-10 22:19:42.110 130 15666.11 599.58 57316.19 88888.00 2001-05-10 22:19:43.110 130 15665.85 599.58 57316.32 88888.00 2001-05-10 22:19:44.110 130 15666.24 599.70 57315.83 88888.00 2001-05-10 22:19:45.110 130 15665.46 600.32 57315.95 88888.00 2001-05-10 22:19:46.110 130 15666.11 599.95 57316.07 88888.00 2001-05-10 22:19:47.110 130 15666.50 599.58 57315.46 88888.00 2001-05-10 22:19:48.110 130 15665.85 599.70 57316.32 88888.00 2001-05-10 22:19:49.110 130 15665.98 599.95 57315.83 88888.00 2001-05-10 22:19:50.110 130 15665.85 599.70 57315.70 88888.00 2001-05-10 22:19:51.110 130 15666.76 600.32 57315.83 88888.00 2001-05-10 22:19:52.110 130 15665.85 599.82 57316.19 88888.00 2001-05-10 22:19:53.110 130 15665.98 599.20 57316.19 88888.00 2001-05-10 22:19:54.110 130 15666.76 599.58 57316.56 88888.00 2001-05-10 22:19:55.110 130 15666.24 599.58 57316.44 88888.00 2001-05-10 22:19:56.110 130 15666.89 599.82 57315.58 88888.00 2001-05-10 22:19:57.110 130 15666.37 599.58 57315.83 88888.00 2001-05-10 22:19:58.110 130 15666.11 599.33 57316.19 88888.00 2001-05-10 22:19:59.110 130 15667.15 599.33 57316.56 88888.00 2001-05-10 22:20:00.110 130 15666.50 599.82 57316.32 88888.00 2001-05-10 22:20:01.110 130 15666.24 599.58 57315.83 88888.00 2001-05-10 22:20:02.110 130 15666.89 599.45 57316.44 88888.00 2001-05-10 22:20:03.110 130 15666.50 599.82 57316.56 88888.00 2001-05-10 22:20:04.110 130 15667.02 599.45 57316.80 88888.00 2001-05-10 22:20:05.110 130 15666.89 599.95 57316.19 88888.00 2001-05-10 22:20:06.110 130 15667.02 599.70 57316.19 88888.00 2001-05-10 22:20:07.110 130 15667.67 599.95 57316.93 88888.00 2001-05-10 22:20:08.110 130 15667.54 599.70 57316.44 88888.00 2001-05-10 22:20:09.110 130 15667.15 599.70 57316.19 88888.00 2001-05-10 22:20:10.110 130 15667.54 599.45 57316.07 88888.00 2001-05-10 22:20:11.110 130 15667.28 600.57 57316.93 88888.00 2001-05-10 22:20:12.110 130 15667.28 599.08 57316.56 88888.00 2001-05-10 22:20:13.110 130 15667.41 598.34 57316.93 88888.00 2001-05-10 22:20:14.110 130 15667.67 599.70 57316.56 88888.00 2001-05-10 22:20:15.110 130 15667.15 599.33 57316.32 88888.00 2001-05-10 22:20:16.110 130 15667.80 599.58 57317.05 88888.00 2001-05-10 22:20:17.110 130 15667.15 599.45 57316.44 88888.00 2001-05-10 22:20:18.110 130 15667.54 599.58 57316.56 88888.00 2001-05-10 22:20:19.110 130 15667.54 598.83 57317.41 88888.00 2001-05-10 22:20:20.110 130 15667.67 599.33 57316.56 88888.00 2001-05-10 22:20:21.110 130 15668.06 598.83 57317.17 88888.00 2001-05-10 22:20:22.110 130 15668.19 598.96 57316.32 88888.00 2001-05-10 22:20:23.110 130 15668.97 599.20 57317.41 88888.00 2001-05-10 22:20:24.110 130 15668.84 599.70 57316.56 88888.00 2001-05-10 22:20:25.110 130 15667.93 599.70 57317.05 88888.00 2001-05-10 22:20:26.110 130 15667.54 599.45 57316.56 88888.00 2001-05-10 22:20:27.110 130 15667.80 599.70 57316.93 88888.00 2001-05-10 22:20:28.110 130 15668.71 599.70 57316.93 88888.00 2001-05-10 22:20:29.110 130 15668.06 599.33 57317.41 88888.00 2001-05-10 22:20:30.110 130 15669.10 599.58 57317.41 88888.00 2001-05-10 22:20:31.110 130 15668.06 599.70 57317.29 88888.00 2001-05-10 22:20:32.110 130 15668.84 598.83 57317.41 88888.00 2001-05-10 22:20:33.110 130 15669.10 599.45 57316.80 88888.00 2001-05-10 22:20:34.110 130 15668.45 599.58 57317.41 88888.00 2001-05-10 22:20:35.110 130 15669.10 599.45 57317.29 88888.00 2001-05-10 22:20:36.110 130 15669.23 599.45 57317.41 88888.00 2001-05-10 22:20:37.110 130 15668.84 599.70 57317.41 88888.00 2001-05-10 22:20:38.110 130 15668.97 599.45 57318.03 88888.00 2001-05-10 22:20:39.110 130 15669.36 599.58 57317.17 88888.00 2001-05-10 22:20:40.110 130 15668.58 600.20 57317.29 88888.00 2001-05-10 22:20:41.110 130 15668.84 600.57 57317.78 88888.00 2001-05-10 22:20:42.110 130 15669.88 599.82 57317.66 88888.00 2001-05-10 22:20:43.110 130 15669.62 599.70 57317.78 88888.00 2001-05-10 22:20:44.110 130 15669.75 600.57 57317.66 88888.00 2001-05-10 22:20:45.110 130 15669.75 599.82 57317.29 88888.00 2001-05-10 22:20:46.110 130 15670.01 600.81 57317.05 88888.00 2001-05-10 22:20:47.110 130 15670.14 600.57 57317.78 88888.00 2001-05-10 22:20:48.110 130 15670.27 599.82 57317.54 88888.00 2001-05-10 22:20:49.110 130 15669.62 599.70 57317.17 88888.00 2001-05-10 22:20:50.110 130 15669.88 600.44 57318.39 88888.00 2001-05-10 22:20:51.110 130 15670.27 599.82 57317.29 88888.00 2001-05-10 22:20:52.110 130 15671.05 600.20 57317.29 88888.00 2001-05-10 22:20:53.110 130 15671.18 599.82 57318.15 88888.00 2001-05-10 22:20:54.110 130 15670.66 600.32 57318.76 88888.00 2001-05-10 22:20:55.110 130 15670.79 600.81 57317.41 88888.00 2001-05-10 22:20:56.110 130 15671.05 600.94 57317.54 88888.00 2001-05-10 22:20:57.110 130 15671.18 600.32 57317.66 88888.00 2001-05-10 22:20:58.110 130 15670.92 600.57 57318.15 88888.00 2001-05-10 22:20:59.110 130 15671.18 599.95 57318.27 88888.00 2001-05-10 22:21:00.110 130 15671.18 600.20 57318.15 88888.00 2001-05-10 22:21:01.110 130 15670.92 600.44 57318.27 88888.00 2001-05-10 22:21:02.110 130 15670.79 600.07 57318.27 88888.00 2001-05-10 22:21:03.110 130 15671.18 600.94 57318.76 88888.00 2001-05-10 22:21:04.110 130 15671.44 601.19 57317.91 88888.00 2001-05-10 22:21:05.110 130 15671.70 600.44 57317.91 88888.00 2001-05-10 22:21:06.110 130 15671.44 600.69 57318.52 88888.00 2001-05-10 22:21:07.110 130 15671.18 600.69 57318.88 88888.00 2001-05-10 22:21:08.110 130 15671.70 600.94 57318.76 88888.00 2001-05-10 22:21:09.110 130 15671.44 601.06 57318.27 88888.00 2001-05-10 22:21:10.110 130 15672.48 601.06 57318.39 88888.00 2001-05-10 22:21:11.110 130 15671.96 600.81 57318.88 88888.00 2001-05-10 22:21:12.110 130 15671.96 600.81 57318.52 88888.00 2001-05-10 22:21:13.110 130 15671.96 601.56 57318.52 88888.00 2001-05-10 22:21:14.110 130 15671.44 600.81 57318.39 88888.00 2001-05-10 22:21:15.110 130 15672.09 601.68 57319.13 88888.00 2001-05-10 22:21:16.110 130 15671.83 600.94 57318.88 88888.00 2001-05-10 22:21:17.110 130 15671.18 600.81 57319.00 88888.00 2001-05-10 22:21:18.110 130 15671.57 601.19 57318.39 88888.00 2001-05-10 22:21:19.110 130 15672.35 601.19 57318.39 88888.00 2001-05-10 22:21:20.110 130 15671.57 601.81 57318.64 88888.00 2001-05-10 22:21:21.110 130 15671.57 601.19 57319.25 88888.00 2001-05-10 22:21:22.110 130 15671.96 601.68 57319.00 88888.00 2001-05-10 22:21:23.110 130 15671.31 601.06 57318.64 88888.00 2001-05-10 22:21:24.110 130 15671.83 601.93 57319.13 88888.00 2001-05-10 22:21:25.110 130 15671.18 601.43 57319.13 88888.00 2001-05-10 22:21:26.110 130 15672.09 600.69 57318.27 88888.00 2001-05-10 22:21:27.110 130 15671.44 601.31 57318.39 88888.00 2001-05-10 22:21:28.110 130 15671.70 600.69 57319.00 88888.00 2001-05-10 22:21:29.110 130 15671.57 601.31 57318.39 88888.00 2001-05-10 22:21:30.110 130 15671.18 601.81 57318.64 88888.00 2001-05-10 22:21:31.110 130 15671.70 601.31 57319.25 88888.00 2001-05-10 22:21:32.110 130 15671.05 601.19 57319.13 88888.00 2001-05-10 22:21:33.110 130 15671.70 601.19 57319.13 88888.00 2001-05-10 22:21:34.110 130 15671.70 601.43 57318.52 88888.00 2001-05-10 22:21:35.110 130 15670.92 601.31 57318.88 88888.00 2001-05-10 22:21:36.110 130 15671.31 601.68 57319.00 88888.00 2001-05-10 22:21:37.110 130 15670.79 601.56 57318.64 88888.00 2001-05-10 22:21:38.110 130 15671.70 601.06 57319.62 88888.00 2001-05-10 22:21:39.110 130 15671.44 601.19 57319.13 88888.00 2001-05-10 22:21:40.110 130 15670.66 600.81 57319.13 88888.00 2001-05-10 22:21:41.110 130 15670.79 600.69 57319.25 88888.00 2001-05-10 22:21:42.110 130 15670.66 601.56 57318.76 88888.00 2001-05-10 22:21:43.110 130 15670.27 601.06 57319.25 88888.00 2001-05-10 22:21:44.110 130 15670.79 600.81 57318.88 88888.00 2001-05-10 22:21:45.110 130 15670.92 601.31 57318.64 88888.00 2001-05-10 22:21:46.110 130 15670.66 601.31 57318.39 88888.00 2001-05-10 22:21:47.110 130 15671.18 601.31 57319.13 88888.00 2001-05-10 22:21:48.110 130 15671.57 601.31 57319.50 88888.00 2001-05-10 22:21:49.110 130 15670.79 601.43 57318.52 88888.00 2001-05-10 22:21:50.110 130 15670.92 601.19 57319.25 88888.00 2001-05-10 22:21:51.110 130 15670.27 601.19 57319.25 88888.00 2001-05-10 22:21:52.110 130 15671.18 600.94 57319.13 88888.00 2001-05-10 22:21:53.110 130 15670.27 601.19 57319.13 88888.00 2001-05-10 22:21:54.110 130 15670.92 600.57 57319.50 88888.00 2001-05-10 22:21:55.110 130 15671.18 601.81 57319.25 88888.00 2001-05-10 22:21:56.110 130 15670.27 601.06 57319.50 88888.00 2001-05-10 22:21:57.110 130 15671.05 600.81 57318.52 88888.00 2001-05-10 22:21:58.110 130 15670.01 601.19 57318.88 88888.00 2001-05-10 22:21:59.110 130 15670.79 600.44 57319.00 88888.00 2001-05-10 22:22:00.110 130 15670.27 600.94 57319.00 88888.00 2001-05-10 22:22:01.110 130 15670.92 601.06 57319.74 88888.00 2001-05-10 22:22:02.110 130 15670.01 601.06 57319.00 88888.00 2001-05-10 22:22:03.110 130 15670.27 600.44 57319.13 88888.00 2001-05-10 22:22:04.110 130 15670.53 600.94 57318.76 88888.00 2001-05-10 22:22:05.110 130 15670.66 600.81 57318.76 88888.00 2001-05-10 22:22:06.110 130 15670.27 600.57 57319.25 88888.00 2001-05-10 22:22:07.110 130 15670.27 600.57 57318.76 88888.00 2001-05-10 22:22:08.110 130 15670.40 601.06 57319.13 88888.00 2001-05-10 22:22:09.110 130 15670.01 600.69 57318.88 88888.00 2001-05-10 22:22:10.110 130 15669.62 600.81 57318.52 88888.00 2001-05-10 22:22:11.110 130 15670.01 600.32 57319.13 88888.00 2001-05-10 22:22:12.110 130 15670.01 601.56 57319.37 88888.00 2001-05-10 22:22:13.110 130 15669.75 601.68 57318.88 88888.00 2001-05-10 22:22:14.110 130 15670.27 601.06 57319.50 88888.00 2001-05-10 22:22:15.110 130 15669.49 601.56 57319.00 88888.00 2001-05-10 22:22:16.110 130 15670.66 601.06 57319.13 88888.00 2001-05-10 22:22:17.110 130 15670.01 600.57 57318.88 88888.00 2001-05-10 22:22:18.110 130 15669.88 601.31 57319.62 88888.00 2001-05-10 22:22:19.110 130 15670.01 601.19 57318.88 88888.00 2001-05-10 22:22:20.110 130 15669.88 600.69 57319.00 88888.00 2001-05-10 22:22:21.110 130 15669.49 600.69 57319.25 88888.00 2001-05-10 22:22:22.110 130 15669.49 600.94 57319.37 88888.00 2001-05-10 22:22:23.110 130 15669.75 601.43 57318.64 88888.00 2001-05-10 22:22:24.110 130 15669.88 600.81 57319.37 88888.00 2001-05-10 22:22:25.110 130 15669.23 600.81 57319.25 88888.00 2001-05-10 22:22:26.110 130 15669.75 601.81 57319.37 88888.00 2001-05-10 22:22:27.110 130 15668.97 600.94 57318.88 88888.00 2001-05-10 22:22:28.110 130 15669.23 601.56 57319.50 88888.00 2001-05-10 22:22:29.110 130 15669.49 601.06 57319.74 88888.00 2001-05-10 22:22:30.110 130 15669.75 601.43 57319.25 88888.00 2001-05-10 22:22:31.110 130 15669.23 601.56 57318.76 88888.00 2001-05-10 22:22:32.110 130 15669.62 601.19 57319.13 88888.00 2001-05-10 22:22:33.110 130 15669.10 601.31 57319.37 88888.00 2001-05-10 22:22:34.110 130 15669.49 601.56 57319.74 88888.00 2001-05-10 22:22:35.110 130 15669.10 601.56 57319.00 88888.00 2001-05-10 22:22:36.110 130 15668.84 601.43 57318.27 88888.00 2001-05-10 22:22:37.110 130 15669.49 601.43 57319.25 88888.00 2001-05-10 22:22:38.110 130 15670.14 601.56 57319.50 88888.00 2001-05-10 22:22:39.110 130 15668.84 600.69 57318.88 88888.00 2001-05-10 22:22:40.110 130 15669.10 602.05 57319.00 88888.00 2001-05-10 22:22:41.110 130 15668.97 601.68 57318.88 88888.00 2001-05-10 22:22:42.110 130 15668.97 601.68 57318.76 88888.00 2001-05-10 22:22:43.110 130 15669.23 601.56 57319.74 88888.00 2001-05-10 22:22:44.110 130 15669.75 601.19 57319.00 88888.00 2001-05-10 22:22:45.110 130 15669.49 601.19 57319.50 88888.00 2001-05-10 22:22:46.110 130 15668.71 601.81 57319.25 88888.00 2001-05-10 22:22:47.110 130 15669.62 601.06 57319.13 88888.00 2001-05-10 22:22:48.110 130 15669.10 601.68 57319.37 88888.00 2001-05-10 22:22:49.110 130 15669.36 601.19 57319.25 88888.00 2001-05-10 22:22:50.110 130 15668.06 601.93 57319.25 88888.00 2001-05-10 22:22:51.110 130 15669.49 601.93 57318.88 88888.00 2001-05-10 22:22:52.110 130 15669.62 602.05 57319.86 88888.00 2001-05-10 22:22:53.110 130 15669.10 601.68 57319.74 88888.00 2001-05-10 22:22:54.110 130 15668.06 601.81 57319.98 88888.00 2001-05-10 22:22:55.110 130 15668.97 601.19 57319.37 88888.00 2001-05-10 22:22:56.110 130 15669.49 601.93 57319.50 88888.00 2001-05-10 22:22:57.110 130 15668.58 602.18 57319.37 88888.00 2001-05-10 22:22:58.110 130 15669.75 601.68 57319.62 88888.00 2001-05-10 22:22:59.110 130 15669.49 601.43 57319.13 88888.00 2001-05-10 22:23:00.110 130 15669.23 602.05 57319.50 88888.00 2001-05-10 22:23:01.110 130 15668.71 602.18 57319.25 88888.00 2001-05-10 22:23:02.110 130 15668.84 602.67 57320.11 88888.00 2001-05-10 22:23:03.110 130 15668.97 602.18 57319.74 88888.00 2001-05-10 22:23:04.110 130 15669.49 602.05 57319.74 88888.00 2001-05-10 22:23:05.110 130 15668.58 602.05 57319.86 88888.00 2001-05-10 22:23:06.110 130 15669.36 601.56 57319.25 88888.00 2001-05-10 22:23:07.110 130 15669.23 602.18 57320.23 88888.00 2001-05-10 22:23:08.110 130 15668.97 602.42 57319.62 88888.00 2001-05-10 22:23:09.110 130 15669.23 601.81 57318.76 88888.00 2001-05-10 22:23:10.110 130 15668.97 602.67 57319.74 88888.00 2001-05-10 22:23:11.110 130 15669.23 602.67 57319.50 88888.00 2001-05-10 22:23:12.110 130 15668.84 602.30 57319.50 88888.00 2001-05-10 22:23:13.110 130 15669.36 602.42 57319.98 88888.00 2001-05-10 22:23:14.110 130 15669.10 602.42 57320.23 88888.00 2001-05-10 22:23:15.110 130 15669.62 602.55 57319.25 88888.00 2001-05-10 22:23:16.110 130 15669.10 601.56 57320.11 88888.00 2001-05-10 22:23:17.110 130 15669.23 602.42 57320.47 88888.00 2001-05-10 22:23:18.110 130 15668.71 602.05 57319.86 88888.00 2001-05-10 22:23:19.110 130 15669.10 602.55 57320.11 88888.00 2001-05-10 22:23:20.110 130 15669.36 602.30 57319.62 88888.00 2001-05-10 22:23:21.110 130 15668.84 602.30 57319.74 88888.00 2001-05-10 22:23:22.110 130 15668.19 602.67 57319.50 88888.00 2001-05-10 22:23:23.110 130 15668.84 602.05 57320.47 88888.00 2001-05-10 22:23:24.110 130 15669.10 602.92 57319.98 88888.00 2001-05-10 22:23:25.110 130 15668.71 602.42 57319.98 88888.00 2001-05-10 22:23:26.110 130 15668.84 602.05 57319.86 88888.00 2001-05-10 22:23:27.110 130 15668.71 601.56 57319.98 88888.00 2001-05-10 22:23:28.110 130 15669.23 602.42 57319.98 88888.00 2001-05-10 22:23:29.110 130 15668.97 602.80 57320.35 88888.00 2001-05-10 22:23:30.110 130 15669.10 602.42 57319.86 88888.00 2001-05-10 22:23:31.110 130 15668.71 603.04 57319.86 88888.00 2001-05-10 22:23:32.110 130 15668.45 602.67 57319.86 88888.00 2001-05-10 22:23:33.110 130 15668.97 603.04 57319.86 88888.00 2001-05-10 22:23:34.110 130 15668.97 602.30 57320.35 88888.00 2001-05-10 22:23:35.110 130 15668.19 603.17 57319.98 88888.00 2001-05-10 22:23:36.110 130 15668.45 602.92 57320.59 88888.00 2001-05-10 22:23:37.110 130 15669.23 602.67 57320.72 88888.00 2001-05-10 22:23:38.110 130 15668.45 602.67 57320.47 88888.00 2001-05-10 22:23:39.110 130 15668.58 602.30 57320.23 88888.00 2001-05-10 22:23:40.110 130 15669.10 603.04 57320.47 88888.00 2001-05-10 22:23:41.110 130 15668.71 602.67 57319.98 88888.00 2001-05-10 22:23:42.110 130 15668.32 602.42 57319.98 88888.00 2001-05-10 22:23:43.110 130 15668.19 603.04 57320.96 88888.00 2001-05-10 22:23:44.110 130 15668.58 603.29 57320.47 88888.00 2001-05-10 22:23:45.110 130 15669.23 602.80 57320.47 88888.00 2001-05-10 22:23:46.110 130 15667.80 602.92 57320.23 88888.00 2001-05-10 22:23:47.110 130 15668.58 602.42 57319.98 88888.00 2001-05-10 22:23:48.110 130 15668.45 602.67 57320.11 88888.00 2001-05-10 22:23:49.110 130 15668.06 602.80 57320.23 88888.00 2001-05-10 22:23:50.110 130 15668.19 602.92 57319.98 88888.00 2001-05-10 22:23:51.110 130 15668.32 603.17 57320.59 88888.00 2001-05-10 22:23:52.110 130 15668.32 602.92 57320.96 88888.00 2001-05-10 22:23:53.110 130 15668.06 603.54 57320.96 88888.00 2001-05-10 22:23:54.110 130 15668.19 602.80 57319.98 88888.00 2001-05-10 22:23:55.110 130 15668.19 602.05 57320.35 88888.00 2001-05-10 22:23:56.110 130 15668.06 602.67 57320.47 88888.00 2001-05-10 22:23:57.110 130 15667.67 602.80 57320.47 88888.00 2001-05-10 22:23:58.110 130 15668.19 602.92 57320.23 88888.00 2001-05-10 22:23:59.110 130 15668.32 602.55 57319.37 88888.00 2001-05-10 22:24:00.110 130 15667.54 603.54 57320.84 88888.00 2001-05-10 22:24:01.110 130 15667.67 603.29 57320.35 88888.00 2001-05-10 22:24:02.110 130 15668.06 602.30 57320.23 88888.00 2001-05-10 22:24:03.110 130 15667.67 603.42 57320.35 88888.00 2001-05-10 22:24:04.110 130 15667.80 602.55 57320.35 88888.00 2001-05-10 22:24:05.110 130 15668.19 602.92 57320.72 88888.00 2001-05-10 22:24:06.110 130 15667.67 602.30 57319.37 88888.00 2001-05-10 22:24:07.110 130 15667.41 603.54 57320.72 88888.00 2001-05-10 22:24:08.110 130 15667.15 603.17 57320.23 88888.00 2001-05-10 22:24:09.110 130 15667.54 602.92 57320.23 88888.00 2001-05-10 22:24:10.110 130 15667.41 603.04 57319.62 88888.00 2001-05-10 22:24:11.110 130 15667.54 603.17 57320.35 88888.00 2001-05-10 22:24:12.110 130 15667.15 603.42 57319.86 88888.00 2001-05-10 22:24:13.110 130 15667.80 603.66 57320.35 88888.00 2001-05-10 22:24:14.110 130 15667.41 603.17 57319.74 88888.00 2001-05-10 22:24:15.110 130 15667.93 603.42 57319.98 88888.00 2001-05-10 22:24:16.110 130 15667.15 602.67 57319.62 88888.00 2001-05-10 22:24:17.110 130 15667.28 603.29 57320.23 88888.00 2001-05-10 22:24:18.110 130 15667.80 603.04 57319.62 88888.00 2001-05-10 22:24:19.110 130 15668.06 603.66 57319.98 88888.00 2001-05-10 22:24:20.110 130 15668.32 602.80 57319.25 88888.00 2001-05-10 22:24:21.110 130 15668.32 603.29 57319.86 88888.00 2001-05-10 22:24:22.110 130 15667.93 603.79 57319.86 88888.00 2001-05-10 22:24:23.110 130 15668.19 602.80 57319.62 88888.00 2001-05-10 22:24:24.110 130 15667.54 603.29 57319.37 88888.00 2001-05-10 22:24:25.110 130 15667.67 603.42 57319.50 88888.00 2001-05-10 22:24:26.110 130 15668.32 603.42 57319.98 88888.00 2001-05-10 22:24:27.110 130 15668.97 602.67 57319.86 88888.00 2001-05-10 22:24:28.110 130 15668.71 602.80 57319.74 88888.00 2001-05-10 22:24:29.110 130 15668.58 603.42 57319.37 88888.00 2001-05-10 22:24:30.110 130 15668.32 603.17 57319.86 88888.00 2001-05-10 22:24:31.110 130 15668.32 602.67 57319.62 88888.00 2001-05-10 22:24:32.110 130 15668.84 603.17 57319.62 88888.00 2001-05-10 22:24:33.110 130 15668.58 602.80 57319.50 88888.00 2001-05-10 22:24:34.110 130 15668.84 603.29 57319.62 88888.00 2001-05-10 22:24:35.110 130 15668.58 603.29 57319.74 88888.00 2001-05-10 22:24:36.110 130 15668.97 603.54 57319.74 88888.00 2001-05-10 22:24:37.110 130 15668.45 603.42 57319.50 88888.00 2001-05-10 22:24:38.110 130 15669.23 602.67 57318.88 88888.00 2001-05-10 22:24:39.110 130 15669.10 602.92 57319.62 88888.00 2001-05-10 22:24:40.110 130 15668.58 603.42 57319.74 88888.00 2001-05-10 22:24:41.110 130 15668.97 603.17 57319.00 88888.00 2001-05-10 22:24:42.110 130 15669.49 602.92 57319.74 88888.00 2001-05-10 22:24:43.110 130 15668.58 603.04 57320.11 88888.00 2001-05-10 22:24:44.110 130 15668.71 603.42 57319.37 88888.00 2001-05-10 22:24:45.110 130 15668.71 602.92 57320.47 88888.00 2001-05-10 22:24:46.110 130 15669.62 602.80 57319.74 88888.00 2001-05-10 22:24:47.110 130 15669.49 603.04 57319.00 88888.00 2001-05-10 22:24:48.110 130 15670.01 603.54 57319.50 88888.00 2001-05-10 22:24:49.110 130 15669.88 602.42 57319.13 88888.00 2001-05-10 22:24:50.110 130 15669.49 602.80 57319.00 88888.00 2001-05-10 22:24:51.110 130 15669.36 602.18 57319.50 88888.00 2001-05-10 22:24:52.110 130 15669.49 603.04 57319.62 88888.00 2001-05-10 22:24:53.110 130 15669.75 603.54 57319.74 88888.00 2001-05-10 22:24:54.110 130 15669.75 602.55 57319.25 88888.00 2001-05-10 22:24:55.110 130 15669.88 603.17 57319.74 88888.00 2001-05-10 22:24:56.110 130 15670.14 603.42 57319.62 88888.00 2001-05-10 22:24:57.110 130 15670.53 602.42 57319.50 88888.00 2001-05-10 22:24:58.110 130 15670.92 603.29 57319.50 88888.00 2001-05-10 22:24:59.110 130 15670.40 602.67 57319.37 88888.00 2001-05-10 22:25:00.110 130 15670.53 602.55 57319.13 88888.00 2001-05-10 22:25:01.110 130 15669.75 602.67 57319.50 88888.00 2001-05-10 22:25:02.110 130 15670.53 603.04 57319.98 88888.00 2001-05-10 22:25:03.110 130 15670.40 602.80 57319.13 88888.00 2001-05-10 22:25:04.110 130 15670.40 602.67 57319.25 88888.00 2001-05-10 22:25:05.110 130 15670.53 603.04 57318.64 88888.00 2001-05-10 22:25:06.110 130 15670.92 602.55 57319.74 88888.00 2001-05-10 22:25:07.110 130 15670.40 602.30 57319.98 88888.00 2001-05-10 22:25:08.110 130 15671.31 602.67 57319.74 88888.00 2001-05-10 22:25:09.110 130 15670.92 602.80 57318.64 88888.00 2001-05-10 22:25:10.110 130 15670.66 603.17 57319.25 88888.00 2001-05-10 22:25:11.110 130 15671.31 602.42 57319.74 88888.00 2001-05-10 22:25:12.110 130 15671.44 602.30 57319.00 88888.00 2001-05-10 22:25:13.110 130 15671.05 602.30 57319.74 88888.00 2001-05-10 22:25:14.110 130 15671.83 602.42 57318.76 88888.00 2001-05-10 22:25:15.110 130 15671.96 602.55 57319.50 88888.00 2001-05-10 22:25:16.110 130 15671.96 602.67 57319.00 88888.00 2001-05-10 22:25:17.110 130 15671.70 602.67 57320.23 88888.00 2001-05-10 22:25:18.110 130 15671.96 602.55 57319.13 88888.00 2001-05-10 22:25:19.110 130 15671.57 601.93 57320.59 88888.00 2001-05-10 22:25:20.110 130 15671.57 602.80 57319.86 88888.00 2001-05-10 22:25:21.110 130 15672.35 602.05 57319.62 88888.00 2001-05-10 22:25:22.110 130 15671.31 602.30 57319.86 88888.00 2001-05-10 22:25:23.110 130 15672.22 602.18 57319.74 88888.00 2001-05-10 22:25:24.110 130 15671.83 602.42 57319.98 88888.00 2001-05-10 22:25:25.110 130 15672.61 602.05 57319.37 88888.00 2001-05-10 22:25:26.110 130 15672.35 602.05 57319.74 88888.00 2001-05-10 22:25:27.110 130 15672.35 602.30 57319.74 88888.00 2001-05-10 22:25:28.110 130 15672.61 602.30 57320.23 88888.00 2001-05-10 22:25:29.110 130 15672.74 601.81 57319.74 88888.00 2001-05-10 22:25:30.110 130 15672.22 602.42 57319.86 88888.00 2001-05-10 22:25:31.110 130 15672.48 601.93 57319.74 88888.00 2001-05-10 22:25:32.110 130 15673.13 602.05 57319.74 88888.00 2001-05-10 22:25:33.110 130 15673.39 601.43 57320.11 88888.00 2001-05-10 22:25:34.110 130 15673.13 601.93 57320.35 88888.00 2001-05-10 22:25:35.110 130 15673.13 602.05 57320.72 88888.00 2001-05-10 22:25:36.110 130 15673.00 601.68 57319.74 88888.00 2001-05-10 22:25:37.110 130 15673.13 601.56 57319.98 88888.00 2001-05-10 22:25:38.110 130 15673.78 602.05 57320.47 88888.00 2001-05-10 22:25:39.110 130 15673.65 601.93 57319.86 88888.00 2001-05-10 22:25:40.110 130 15673.91 601.43 57320.72 88888.00 2001-05-10 22:25:41.110 130 15673.13 601.31 57320.72 88888.00 2001-05-10 22:25:42.110 130 15673.52 601.31 57320.47 88888.00 2001-05-10 22:25:43.110 130 15674.30 601.31 57320.23 88888.00 2001-05-10 22:25:44.110 130 15674.04 601.43 57320.59 88888.00 2001-05-10 22:25:45.110 130 15673.78 601.19 57320.47 88888.00 2001-05-10 22:25:46.110 130 15674.04 601.93 57319.86 88888.00 2001-05-10 22:25:47.110 130 15674.17 601.81 57320.72 88888.00 2001-05-10 22:25:48.110 130 15674.69 601.81 57320.84 88888.00 2001-05-10 22:25:49.110 130 15675.08 601.93 57321.70 88888.00 2001-05-10 22:25:50.110 130 15675.60 602.05 57319.98 88888.00 2001-05-10 22:25:51.110 130 15674.82 601.56 57320.96 88888.00 2001-05-10 22:25:52.110 130 15674.95 601.56 57320.96 88888.00 2001-05-10 22:25:53.110 130 15675.99 601.06 57321.45 88888.00 2001-05-10 22:25:54.110 130 15675.21 601.81 57321.45 88888.00 2001-05-10 22:25:55.110 130 15675.73 601.93 57320.96 88888.00 2001-05-10 22:25:56.110 130 15675.86 601.68 57320.84 88888.00 2001-05-10 22:25:57.110 130 15676.12 600.94 57320.96 88888.00 2001-05-10 22:25:58.110 130 15675.73 602.05 57321.94 88888.00 2001-05-10 22:25:59.110 130 15676.12 601.56 57321.45 88888.00 2001-05-10 22:26:00.110 130 15676.51 601.56 57321.57 88888.00 2001-05-10 22:26:01.110 130 15677.16 600.81 57321.94 88888.00 2001-05-10 22:26:02.110 130 15677.03 601.43 57321.82 88888.00 2001-05-10 22:26:03.110 130 15676.64 601.31 57321.08 88888.00 2001-05-10 22:26:04.110 130 15676.77 601.06 57321.82 88888.00 2001-05-10 22:26:05.110 130 15677.03 601.31 57321.45 88888.00 2001-05-10 22:26:06.110 130 15677.42 601.56 57321.57 88888.00 2001-05-10 22:26:07.110 130 15676.25 600.81 57321.82 88888.00 2001-05-10 22:26:08.110 130 15677.55 601.19 57321.08 88888.00 2001-05-10 22:26:09.110 130 15677.42 600.94 57322.18 88888.00 2001-05-10 22:26:10.110 130 15676.77 601.43 57322.06 88888.00 2001-05-10 22:26:11.110 130 15677.81 600.94 57321.70 88888.00 2001-05-10 22:26:12.110 130 15677.03 601.06 57322.06 88888.00 2001-05-10 22:26:13.110 130 15677.03 601.43 57322.43 88888.00 2001-05-10 22:26:14.110 130 15677.68 602.18 57322.67 88888.00 2001-05-10 22:26:15.110 130 15677.03 601.81 57321.94 88888.00 2001-05-10 22:26:16.110 130 15677.55 600.81 57321.94 88888.00 2001-05-10 22:26:17.110 130 15677.16 601.19 57322.30 88888.00 2001-05-10 22:26:18.110 130 15677.68 601.43 57322.30 88888.00 2001-05-10 22:26:19.110 130 15677.55 600.69 57321.70 88888.00 2001-05-10 22:26:20.110 130 15677.03 601.81 57322.43 88888.00 2001-05-10 22:26:21.110 130 15677.16 601.19 57322.92 88888.00 2001-05-10 22:26:22.110 130 15678.33 601.06 57322.80 88888.00 2001-05-10 22:26:23.110 130 15677.42 601.31 57322.30 88888.00 2001-05-10 22:26:24.110 130 15677.03 601.19 57323.04 88888.00 2001-05-10 22:26:25.110 130 15677.68 601.56 57322.55 88888.00 2001-05-10 22:26:26.110 130 15677.55 601.56 57322.67 88888.00 2001-05-10 22:26:27.110 130 15677.42 601.81 57322.80 88888.00 2001-05-10 22:26:28.110 130 15677.81 601.56 57323.41 88888.00 2001-05-10 22:26:29.110 130 15677.55 601.06 57322.55 88888.00 2001-05-10 22:26:30.110 130 15677.68 601.19 57322.92 88888.00 2001-05-10 22:26:31.110 130 15677.55 601.68 57322.80 88888.00 2001-05-10 22:26:32.110 130 15676.77 601.68 57323.41 88888.00 2001-05-10 22:26:33.110 130 15676.90 602.05 57323.16 88888.00 2001-05-10 22:26:34.110 130 15677.81 601.43 57323.29 88888.00 2001-05-10 22:26:35.110 130 15677.81 601.56 57323.04 88888.00 2001-05-10 22:26:36.110 130 15677.55 602.05 57323.53 88888.00 2001-05-10 22:26:37.110 130 15677.03 601.31 57324.14 88888.00 2001-05-10 22:26:38.110 130 15677.42 601.31 57322.92 88888.00 2001-05-10 22:26:39.110 130 15677.42 600.94 57323.41 88888.00 2001-05-10 22:26:40.110 130 15677.68 601.68 57323.65 88888.00 2001-05-10 22:26:41.110 130 15677.68 601.31 57323.41 88888.00 2001-05-10 22:26:42.110 130 15676.64 601.81 57323.53 88888.00 2001-05-10 22:26:43.110 130 15677.42 601.81 57323.04 88888.00 2001-05-10 22:26:44.110 130 15677.42 601.81 57323.53 88888.00 2001-05-10 22:26:45.110 130 15677.03 601.43 57323.41 88888.00 2001-05-10 22:26:46.110 130 15677.55 601.19 57323.16 88888.00 2001-05-10 22:26:47.110 130 15676.64 601.06 57323.65 88888.00 2001-05-10 22:26:48.110 130 15677.16 601.68 57324.14 88888.00 2001-05-10 22:26:49.110 130 15676.25 601.68 57324.63 88888.00 2001-05-10 22:26:50.110 130 15677.29 601.93 57323.16 88888.00 2001-05-10 22:26:51.110 130 15677.42 601.68 57323.77 88888.00 2001-05-10 22:26:52.110 130 15677.29 601.43 57324.02 88888.00 2001-05-10 22:26:53.110 130 15677.29 601.43 57323.04 88888.00 2001-05-10 22:26:54.110 130 15677.42 601.68 57323.65 88888.00 2001-05-10 22:26:55.110 130 15677.42 601.19 57323.89 88888.00 2001-05-10 22:26:56.110 130 15677.94 602.55 57323.16 88888.00 2001-05-10 22:26:57.110 130 15676.51 601.31 57323.41 88888.00 2001-05-10 22:26:58.110 130 15677.68 601.06 57324.39 88888.00 2001-05-10 22:26:59.110 130 15677.29 601.06 57323.89 88888.00 2001-05-10 22:27:00.110 130 15677.68 601.56 57323.16 88888.00 2001-05-10 22:27:01.110 130 15677.42 601.68 57322.80 88888.00 2001-05-10 22:27:02.110 130 15676.90 601.06 57324.02 88888.00 2001-05-10 22:27:03.110 130 15677.03 601.19 57323.77 88888.00 2001-05-10 22:27:04.110 130 15676.64 601.56 57324.02 88888.00 2001-05-10 22:27:05.110 130 15676.77 601.31 57324.02 88888.00 2001-05-10 22:27:06.110 130 15677.29 601.68 57323.29 88888.00 2001-05-10 22:27:07.110 130 15677.16 601.43 57323.53 88888.00 2001-05-10 22:27:08.110 130 15676.77 601.56 57323.04 88888.00 2001-05-10 22:27:09.110 130 15677.03 601.56 57323.29 88888.00 2001-05-10 22:27:10.110 130 15676.51 601.56 57323.65 88888.00 2001-05-10 22:27:11.110 130 15676.90 601.93 57323.41 88888.00 2001-05-10 22:27:12.110 130 15676.77 601.43 57323.77 88888.00 2001-05-10 22:27:13.110 130 15676.38 601.68 57323.29 88888.00 2001-05-10 22:27:14.110 130 15676.90 601.43 57323.89 88888.00 2001-05-10 22:27:15.110 130 15677.03 601.81 57323.04 88888.00 2001-05-10 22:27:16.110 130 15676.38 600.81 57324.26 88888.00 2001-05-10 22:27:17.110 130 15676.25 601.06 57324.14 88888.00 2001-05-10 22:27:18.110 130 15676.51 601.56 57323.77 88888.00 2001-05-10 22:27:19.110 130 15676.64 601.43 57323.89 88888.00 2001-05-10 22:27:20.110 130 15676.90 601.31 57323.77 88888.00 2001-05-10 22:27:21.110 130 15677.03 601.81 57323.29 88888.00 2001-05-10 22:27:22.110 130 15676.64 601.56 57323.65 88888.00 2001-05-10 22:27:23.110 130 15676.38 601.68 57323.41 88888.00 2001-05-10 22:27:24.110 130 15676.38 601.68 57324.02 88888.00 2001-05-10 22:27:25.110 130 15676.38 602.55 57324.26 88888.00 2001-05-10 22:27:26.110 130 15675.73 601.81 57323.29 88888.00 2001-05-10 22:27:27.110 130 15676.25 601.43 57323.41 88888.00 2001-05-10 22:27:28.110 130 15676.51 602.18 57323.77 88888.00 2001-05-10 22:27:29.110 130 15676.38 602.05 57324.02 88888.00 2001-05-10 22:27:30.110 130 15676.38 602.30 57323.04 88888.00 2001-05-10 22:27:31.110 130 15676.90 602.18 57323.65 88888.00 2001-05-10 22:27:32.110 130 15676.51 602.18 57323.89 88888.00 2001-05-10 22:27:33.110 130 15676.51 602.18 57323.41 88888.00 2001-05-10 22:27:34.110 130 15676.12 602.55 57323.65 88888.00 2001-05-10 22:27:35.110 130 15676.38 601.43 57323.53 88888.00 2001-05-10 22:27:36.110 130 15676.51 602.30 57324.14 88888.00 2001-05-10 22:27:37.110 130 15675.99 601.81 57323.16 88888.00 2001-05-10 22:27:38.110 130 15676.38 602.42 57323.65 88888.00 2001-05-10 22:27:39.110 130 15676.51 602.30 57323.53 88888.00 2001-05-10 22:27:40.110 130 15676.25 602.18 57323.77 88888.00 2001-05-10 22:27:41.110 130 15675.99 602.42 57323.53 88888.00 2001-05-10 22:27:42.110 130 15676.25 601.31 57323.41 88888.00 2001-05-10 22:27:43.110 130 15676.51 602.05 57323.89 88888.00 2001-05-10 22:27:44.110 130 15676.64 601.81 57323.77 88888.00 2001-05-10 22:27:45.110 130 15675.99 601.68 57323.65 88888.00 2001-05-10 22:27:46.110 130 15677.03 602.30 57323.16 88888.00 2001-05-10 22:27:47.110 130 15675.60 602.42 57323.77 88888.00 2001-05-10 22:27:48.110 130 15676.25 602.18 57323.65 88888.00 2001-05-10 22:27:49.110 130 15676.64 602.05 57323.41 88888.00 2001-05-10 22:27:50.110 130 15675.99 602.55 57323.53 88888.00 2001-05-10 22:27:51.110 130 15677.03 601.93 57323.04 88888.00 2001-05-10 22:27:52.110 130 15676.25 602.55 57323.41 88888.00 2001-05-10 22:27:53.110 130 15675.99 602.42 57323.89 88888.00 2001-05-10 22:27:54.110 130 15676.12 601.93 57323.29 88888.00 2001-05-10 22:27:55.110 130 15676.38 602.18 57323.16 88888.00 2001-05-10 22:27:56.110 130 15676.77 602.92 57323.04 88888.00 2001-05-10 22:27:57.110 130 15676.64 601.93 57322.92 88888.00 2001-05-10 22:27:58.110 130 15676.64 602.55 57322.92 88888.00 2001-05-10 22:27:59.110 130 15676.25 602.67 57323.16 88888.00 2001-05-10 22:28:00.110 130 15676.12 602.18 57323.41 88888.00 2001-05-10 22:28:01.110 130 15676.90 601.93 57323.41 88888.00 2001-05-10 22:28:02.110 130 15677.55 602.05 57322.92 88888.00 2001-05-10 22:28:03.110 130 15677.42 602.55 57323.04 88888.00 2001-05-10 22:28:04.110 130 15676.51 602.42 57322.80 88888.00 2001-05-10 22:28:05.110 130 15676.38 602.18 57322.80 88888.00 2001-05-10 22:28:06.110 130 15676.64 601.56 57322.80 88888.00 2001-05-10 22:28:07.110 130 15676.51 602.42 57323.53 88888.00 2001-05-10 22:28:08.110 130 15676.51 601.81 57323.04 88888.00 2001-05-10 22:28:09.110 130 15676.38 602.67 57322.43 88888.00 2001-05-10 22:28:10.110 130 15676.77 601.93 57322.55 88888.00 2001-05-10 22:28:11.110 130 15676.25 602.42 57323.16 88888.00 2001-05-10 22:28:12.110 130 15676.90 602.30 57322.30 88888.00 2001-05-10 22:28:13.110 130 15676.25 602.42 57322.30 88888.00 2001-05-10 22:28:14.110 130 15676.38 601.93 57322.80 88888.00 2001-05-10 22:28:15.110 130 15676.12 602.42 57322.43 88888.00 2001-05-10 22:28:16.110 130 15675.86 601.81 57322.30 88888.00 2001-05-10 22:28:17.110 130 15676.77 601.56 57322.43 88888.00 2001-05-10 22:28:18.110 130 15677.03 601.68 57322.55 88888.00 2001-05-10 22:28:19.110 130 15676.12 601.68 57322.06 88888.00 2001-05-10 22:28:20.110 130 15676.64 601.81 57322.43 88888.00 2001-05-10 22:28:21.110 130 15676.51 601.93 57322.30 88888.00 2001-05-10 22:28:22.110 130 15676.90 601.56 57322.67 88888.00 2001-05-10 22:28:23.110 130 15676.38 601.56 57323.04 88888.00 2001-05-10 22:28:24.110 130 15676.38 602.05 57322.06 88888.00 2001-05-10 22:28:25.110 130 15676.25 602.55 57321.57 88888.00 2001-05-10 22:28:26.110 130 15676.12 602.42 57322.55 88888.00 2001-05-10 22:28:27.110 130 15676.51 601.81 57322.43 88888.00 2001-05-10 22:28:28.110 130 15675.86 601.93 57321.70 88888.00 2001-05-10 22:28:29.110 130 15675.73 601.56 57322.43 88888.00 2001-05-10 22:28:30.110 130 15676.12 602.18 57321.70 88888.00 2001-05-10 22:28:31.110 130 15676.51 602.42 57321.70 88888.00 2001-05-10 22:28:32.110 130 15676.64 602.18 57322.18 88888.00 2001-05-10 22:28:33.110 130 15676.77 601.81 57322.06 88888.00 2001-05-10 22:28:34.110 130 15676.77 601.68 57321.94 88888.00 2001-05-10 22:28:35.110 130 15676.38 601.68 57321.70 88888.00 2001-05-10 22:28:36.110 130 15676.64 601.68 57321.57 88888.00 2001-05-10 22:28:37.110 130 15676.51 601.56 57321.94 88888.00 2001-05-10 22:28:38.110 130 15676.51 601.43 57321.94 88888.00 2001-05-10 22:28:39.110 130 15676.90 602.42 57322.30 88888.00 2001-05-10 22:28:40.110 130 15676.38 601.81 57321.82 88888.00 2001-05-10 22:28:41.110 130 15675.73 601.56 57321.70 88888.00 2001-05-10 22:28:42.110 130 15675.99 602.18 57321.57 88888.00 2001-05-10 22:28:43.110 130 15676.25 601.93 57321.08 88888.00 2001-05-10 22:28:44.110 130 15676.25 601.81 57321.45 88888.00 2001-05-10 22:28:45.110 130 15676.38 601.56 57321.33 88888.00 2001-05-10 22:28:46.110 130 15676.90 601.81 57321.57 88888.00 2001-05-10 22:28:47.110 130 15676.51 602.05 57321.45 88888.00 2001-05-10 22:28:48.110 130 15675.73 601.93 57320.84 88888.00 2001-05-10 22:28:49.110 130 15676.25 601.43 57321.33 88888.00 2001-05-10 22:28:50.110 130 15675.60 601.43 57321.57 88888.00 2001-05-10 22:28:51.110 130 15675.73 601.93 57320.72 88888.00 2001-05-10 22:28:52.110 130 15675.21 601.81 57320.96 88888.00 2001-05-10 22:28:53.110 130 15675.60 601.93 57321.57 88888.00 2001-05-10 22:28:54.110 130 15676.25 601.81 57321.21 88888.00 2001-05-10 22:28:55.110 130 15675.08 601.43 57321.08 88888.00 2001-05-10 22:28:56.110 130 15675.73 601.56 57320.84 88888.00 2001-05-10 22:28:57.110 130 15675.08 601.31 57320.59 88888.00 2001-05-10 22:28:58.110 130 15675.21 601.19 57320.72 88888.00 2001-05-10 22:28:59.110 130 15675.47 600.44 57321.21 88888.00 2001-05-10 22:29:00.110 130 15675.73 600.69 57320.72 88888.00 2001-05-10 22:29:01.110 130 15675.21 601.06 57320.72 88888.00 2001-05-10 22:29:02.110 130 15675.73 600.94 57320.59 88888.00 2001-05-10 22:29:03.110 130 15675.73 600.44 57320.59 88888.00 2001-05-10 22:29:04.110 130 15675.21 601.19 57320.72 88888.00 2001-05-10 22:29:05.110 130 15675.47 600.44 57320.11 88888.00 2001-05-10 22:29:06.110 130 15674.69 600.57 57320.35 88888.00 2001-05-10 22:29:07.110 130 15674.95 600.69 57320.35 88888.00 2001-05-10 22:29:08.110 130 15675.21 600.44 57320.11 88888.00 2001-05-10 22:29:09.110 130 15675.34 600.81 57320.11 88888.00 2001-05-10 22:29:10.110 130 15675.47 600.69 57320.72 88888.00 2001-05-10 22:29:11.110 130 15675.34 601.06 57320.11 88888.00 2001-05-10 22:29:12.110 130 15676.77 600.69 57320.11 88888.00 2001-05-10 22:29:13.110 130 15675.08 600.32 57320.11 88888.00 2001-05-10 22:29:14.110 130 15675.34 600.57 57319.74 88888.00 2001-05-10 22:29:15.110 130 15675.86 600.44 57320.35 88888.00 2001-05-10 22:29:16.110 130 15675.34 599.82 57320.72 88888.00 2001-05-10 22:29:17.110 130 15675.73 599.82 57319.86 88888.00 2001-05-10 22:29:18.110 130 15675.34 600.07 57320.11 88888.00 2001-05-10 22:29:19.110 130 15674.82 599.95 57319.62 88888.00 2001-05-10 22:29:20.110 130 15675.47 599.70 57319.25 88888.00 2001-05-10 22:29:21.110 130 15675.73 599.58 57319.98 88888.00 2001-05-10 22:29:22.110 130 15675.73 600.32 57320.59 88888.00 2001-05-10 22:29:23.110 130 15675.99 599.82 57319.13 88888.00 2001-05-10 22:29:24.110 130 15675.34 600.07 57319.86 88888.00 2001-05-10 22:29:25.110 130 15675.86 599.82 57319.37 88888.00 2001-05-10 22:29:26.110 130 15675.73 599.08 57319.62 88888.00 2001-05-10 22:29:27.110 130 15676.38 599.82 57319.98 88888.00 2001-05-10 22:29:28.110 130 15675.60 599.45 57319.86 88888.00 2001-05-10 22:29:29.110 130 15675.99 599.58 57320.35 88888.00 2001-05-10 22:29:30.110 130 15675.86 599.45 57320.23 88888.00 2001-05-10 22:29:31.110 130 15676.25 599.58 57319.86 88888.00 2001-05-10 22:29:32.110 130 15675.47 600.20 57320.35 88888.00 2001-05-10 22:29:33.110 130 15676.77 599.45 57319.62 88888.00 2001-05-10 22:29:34.110 130 15675.60 599.08 57319.13 88888.00 2001-05-10 22:29:35.110 130 15675.86 599.08 57319.62 88888.00 2001-05-10 22:29:36.110 130 15675.99 599.20 57320.23 88888.00 2001-05-10 22:29:37.110 130 15676.25 599.33 57319.98 88888.00 2001-05-10 22:29:38.110 130 15676.12 599.58 57320.11 88888.00 2001-05-10 22:29:39.110 130 15675.99 599.33 57319.98 88888.00 2001-05-10 22:29:40.110 130 15676.12 599.08 57319.74 88888.00 2001-05-10 22:29:41.110 130 15676.25 599.08 57319.74 88888.00 2001-05-10 22:29:42.110 130 15676.77 598.83 57319.86 88888.00 2001-05-10 22:29:43.110 130 15676.38 599.20 57320.35 88888.00 2001-05-10 22:29:44.110 130 15676.25 598.46 57319.98 88888.00 2001-05-10 22:29:45.110 130 15675.86 598.83 57319.37 88888.00 2001-05-10 22:29:46.110 130 15676.90 599.70 57320.59 88888.00 2001-05-10 22:29:47.110 130 15676.12 599.33 57320.11 88888.00 2001-05-10 22:29:48.110 130 15676.77 599.08 57319.25 88888.00 2001-05-10 22:29:49.110 130 15676.38 599.33 57320.23 88888.00 2001-05-10 22:29:50.110 130 15677.03 598.59 57319.98 88888.00 2001-05-10 22:29:51.110 130 15676.64 598.59 57319.62 88888.00 2001-05-10 22:29:52.110 130 15676.77 598.96 57320.11 88888.00 2001-05-10 22:29:53.110 130 15676.90 599.08 57320.35 88888.00 2001-05-10 22:29:54.110 130 15676.51 598.59 57320.11 88888.00 2001-05-10 22:29:55.110 130 15676.64 599.20 57319.74 88888.00 2001-05-10 22:29:56.110 130 15677.29 599.20 57319.74 88888.00 2001-05-10 22:29:57.110 130 15677.29 598.96 57320.47 88888.00 2001-05-10 22:29:58.110 130 15676.77 599.33 57320.35 88888.00 2001-05-10 22:29:59.110 130 15677.42 598.83 57320.59 88888.00 2001-05-10 22:30:00.110 130 15677.55 598.71 57320.23 88888.00 2001-05-10 22:30:01.110 130 15676.90 598.83 57320.59 88888.00 2001-05-10 22:30:02.110 130 15677.29 598.59 57320.47 88888.00 2001-05-10 22:30:03.110 130 15677.16 598.96 57319.98 88888.00 2001-05-10 22:30:04.110 130 15678.07 598.09 57320.35 88888.00 2001-05-10 22:30:05.110 130 15677.55 598.21 57320.35 88888.00 2001-05-10 22:30:06.110 130 15677.03 598.71 57320.23 88888.00 2001-05-10 22:30:07.110 130 15677.81 598.59 57320.35 88888.00 2001-05-10 22:30:08.110 130 15677.94 598.59 57320.23 88888.00 2001-05-10 22:30:09.110 130 15677.42 598.59 57319.98 88888.00 2001-05-10 22:30:10.110 130 15678.07 598.59 57320.47 88888.00 2001-05-10 22:30:11.110 130 15677.94 598.21 57320.72 88888.00 2001-05-10 22:30:12.110 130 15678.59 598.59 57320.47 88888.00 2001-05-10 22:30:13.110 130 15678.72 598.21 57319.98 88888.00 2001-05-10 22:30:14.110 130 15677.68 598.71 57320.47 88888.00 2001-05-10 22:30:15.110 130 15678.07 598.09 57320.35 88888.00 2001-05-10 22:30:16.110 130 15678.33 598.34 57320.23 88888.00 2001-05-10 22:30:17.110 130 15677.81 598.59 57320.72 88888.00 2001-05-10 22:30:18.110 130 15678.20 598.46 57320.11 88888.00 2001-05-10 22:30:19.110 130 15678.07 598.21 57320.23 88888.00 2001-05-10 22:30:20.110 130 15678.07 598.34 57320.59 88888.00 2001-05-10 22:30:21.110 130 15678.33 598.34 57321.21 88888.00 2001-05-10 22:30:22.110 130 15678.07 598.83 57321.08 88888.00 2001-05-10 22:30:23.110 130 15678.59 598.34 57320.59 88888.00 2001-05-10 22:30:24.110 130 15678.46 597.47 57320.35 88888.00 2001-05-10 22:30:25.110 130 15678.46 598.09 57321.08 88888.00 2001-05-10 22:30:26.110 130 15678.07 597.59 57321.08 88888.00 2001-05-10 22:30:27.110 130 15678.46 597.97 57321.70 88888.00 2001-05-10 22:30:28.110 130 15678.72 598.21 57321.33 88888.00 2001-05-10 22:30:29.110 130 15678.33 598.59 57321.21 88888.00 2001-05-10 22:30:30.110 130 15678.85 597.59 57321.33 88888.00 2001-05-10 22:30:31.110 130 15677.81 597.59 57321.33 88888.00 2001-05-10 22:30:32.110 130 15678.72 598.59 57321.57 88888.00 2001-05-10 22:30:33.110 130 15678.59 598.59 57321.70 88888.00 2001-05-10 22:30:34.110 130 15678.20 597.84 57321.21 88888.00 2001-05-10 22:30:35.110 130 15678.46 598.46 57321.21 88888.00 2001-05-10 22:30:36.110 130 15677.94 598.09 57321.94 88888.00 2001-05-10 22:30:37.110 130 15679.24 597.97 57321.57 88888.00 2001-05-10 22:30:38.110 130 15678.46 597.84 57321.57 88888.00 2001-05-10 22:30:39.110 130 15678.85 598.09 57321.57 88888.00 2001-05-10 22:30:40.110 130 15678.59 598.59 57321.57 88888.00 2001-05-10 22:30:41.110 130 15678.72 598.59 57321.33 88888.00 2001-05-10 22:30:42.110 130 15679.24 598.34 57321.70 88888.00 2001-05-10 22:30:43.110 130 15678.72 598.21 57321.70 88888.00 2001-05-10 22:30:44.110 130 15678.33 598.21 57321.82 88888.00 2001-05-10 22:30:45.110 130 15678.46 598.09 57320.72 88888.00 2001-05-10 22:30:46.110 130 15678.46 598.96 57321.33 88888.00 2001-05-10 22:30:47.110 130 15678.85 597.97 57321.82 88888.00 2001-05-10 22:30:48.110 130 15678.33 598.46 57321.33 88888.00 2001-05-10 22:30:49.110 130 15678.46 597.97 57321.21 88888.00 2001-05-10 22:30:50.110 130 15678.59 598.59 57321.08 88888.00 2001-05-10 22:30:51.110 130 15677.55 598.46 57321.70 88888.00 2001-05-10 22:30:52.110 130 15678.33 598.59 57321.70 88888.00 2001-05-10 22:30:53.110 130 15678.20 598.96 57321.82 88888.00 2001-05-10 22:30:54.110 130 15677.81 598.21 57321.45 88888.00 2001-05-10 22:30:55.110 130 15678.20 598.46 57321.57 88888.00 2001-05-10 22:30:56.110 130 15677.94 598.83 57322.06 88888.00 2001-05-10 22:30:57.110 130 15678.33 598.46 57322.06 88888.00 2001-05-10 22:30:58.110 130 15677.81 599.20 57321.82 88888.00 2001-05-10 22:30:59.110 130 15678.46 597.84 57322.18 88888.00 2001-05-10 22:31:00.110 130 15678.59 598.71 57322.30 88888.00 2001-05-10 22:31:01.110 130 15678.46 598.34 57321.57 88888.00 2001-05-10 22:31:02.110 130 15678.33 599.08 57322.06 88888.00 2001-05-10 22:31:03.110 130 15678.07 598.21 57322.55 88888.00 2001-05-10 22:31:04.110 130 15678.33 598.59 57321.82 88888.00 2001-05-10 22:31:05.110 130 15678.07 598.96 57322.18 88888.00 2001-05-10 22:31:06.110 130 15678.98 598.96 57321.94 88888.00 2001-05-10 22:31:07.110 130 15678.07 598.34 57322.18 88888.00 2001-05-10 22:31:08.110 130 15678.33 598.96 57322.55 88888.00 2001-05-10 22:31:09.110 130 15678.33 599.33 57322.06 88888.00 2001-05-10 22:31:10.110 130 15678.59 598.34 57321.57 88888.00 2001-05-10 22:31:11.110 130 15678.33 598.59 57321.94 88888.00 2001-05-10 22:31:12.110 130 15677.68 598.83 57321.21 88888.00 2001-05-10 22:31:13.110 130 15678.46 598.09 57322.18 88888.00 2001-05-10 22:31:14.110 130 15677.94 598.71 57321.94 88888.00 2001-05-10 22:31:15.110 130 15678.33 599.08 57321.82 88888.00 2001-05-10 22:31:16.110 130 15679.11 598.71 57322.43 88888.00 2001-05-10 22:31:17.110 130 15677.68 599.20 57322.67 88888.00 2001-05-10 22:31:18.110 130 15678.07 598.46 57321.94 88888.00 2001-05-10 22:31:19.110 130 15677.94 598.71 57322.80 88888.00 2001-05-10 22:31:20.110 130 15678.46 598.83 57321.94 88888.00 2001-05-10 22:31:21.110 130 15678.85 598.59 57322.30 88888.00 2001-05-10 22:31:22.110 130 15677.81 598.59 57322.67 88888.00 2001-05-10 22:31:23.110 130 15677.94 598.96 57322.06 88888.00 2001-05-10 22:31:24.110 130 15677.94 599.58 57322.06 88888.00 2001-05-10 22:31:25.110 130 15677.55 598.71 57322.43 88888.00 2001-05-10 22:31:26.110 130 15677.94 598.59 57322.30 88888.00 2001-05-10 22:31:27.110 130 15677.94 598.46 57322.80 88888.00 2001-05-10 22:31:28.110 130 15677.16 599.33 57322.30 88888.00 2001-05-10 22:31:29.110 130 15678.20 598.96 57322.67 88888.00 2001-05-10 22:31:30.110 130 15677.29 598.59 57322.80 88888.00 2001-05-10 22:31:31.110 130 15677.29 598.59 57322.18 88888.00 2001-05-10 22:31:32.110 130 15677.55 599.08 57322.30 88888.00 2001-05-10 22:31:33.110 130 15677.29 598.71 57322.18 88888.00 2001-05-10 22:31:34.110 130 15677.55 598.21 57323.29 88888.00 2001-05-10 22:31:35.110 130 15677.03 598.83 57322.18 88888.00 2001-05-10 22:31:36.110 130 15677.16 598.83 57322.18 88888.00 2001-05-10 22:31:37.110 130 15677.42 598.34 57322.67 88888.00 2001-05-10 22:31:38.110 130 15677.29 598.96 57322.30 88888.00 2001-05-10 22:31:39.110 130 15677.16 598.83 57322.18 88888.00 2001-05-10 22:31:40.110 130 15677.16 598.96 57322.55 88888.00 2001-05-10 22:31:41.110 130 15677.42 598.59 57322.18 88888.00 2001-05-10 22:31:42.110 130 15677.29 598.71 57322.30 88888.00 2001-05-10 22:31:43.110 130 15677.16 598.59 57321.57 88888.00 2001-05-10 22:31:44.110 130 15677.29 598.71 57322.43 88888.00 2001-05-10 22:31:45.110 130 15676.51 598.34 57322.67 88888.00 2001-05-10 22:31:46.110 130 15677.03 598.21 57322.06 88888.00 2001-05-10 22:31:47.110 130 15676.38 597.59 57322.18 88888.00 2001-05-10 22:31:48.110 130 15677.03 598.46 57322.18 88888.00 2001-05-10 22:31:49.110 130 15676.12 598.34 57322.55 88888.00 2001-05-10 22:31:50.110 130 15676.12 598.83 57322.30 88888.00 2001-05-10 22:31:51.110 130 15676.25 599.08 57322.43 88888.00 2001-05-10 22:31:52.110 130 15676.51 598.34 57322.67 88888.00 2001-05-10 22:31:53.110 130 15676.51 598.34 57322.55 88888.00 2001-05-10 22:31:54.110 130 15676.64 598.09 57322.30 88888.00 2001-05-10 22:31:55.110 130 15676.38 598.83 57322.18 88888.00 2001-05-10 22:31:56.110 130 15676.25 598.59 57322.06 88888.00 2001-05-10 22:31:57.110 130 15675.73 598.09 57321.57 88888.00 2001-05-10 22:31:58.110 130 15676.12 598.83 57322.30 88888.00 2001-05-10 22:31:59.110 130 15675.86 598.09 57322.43 88888.00 2001-05-10 22:32:00.110 130 15676.12 598.21 57322.18 88888.00 2001-05-10 22:32:01.110 130 15675.99 597.84 57321.70 88888.00 2001-05-10 22:32:02.110 130 15675.86 597.84 57322.06 88888.00 2001-05-10 22:32:03.110 130 15675.08 597.84 57321.94 88888.00 2001-05-10 22:32:04.110 130 15675.34 597.97 57322.18 88888.00 2001-05-10 22:32:05.110 130 15675.86 598.21 57321.70 88888.00 2001-05-10 22:32:06.110 130 15675.47 598.34 57322.43 88888.00 2001-05-10 22:32:07.110 130 15675.08 598.46 57322.06 88888.00 2001-05-10 22:32:08.110 130 15675.86 598.21 57322.55 88888.00 2001-05-10 22:32:09.110 130 15675.34 597.84 57322.18 88888.00 2001-05-10 22:32:10.110 130 15674.82 597.97 57322.43 88888.00 2001-05-10 22:32:11.110 130 15675.21 597.97 57322.06 88888.00 2001-05-10 22:32:12.110 130 15675.08 598.46 57321.70 88888.00 2001-05-10 22:32:13.110 130 15674.82 597.47 57321.57 88888.00 2001-05-10 22:32:14.110 130 15675.08 597.47 57321.94 88888.00 2001-05-10 22:32:15.110 130 15675.21 598.46 57321.33 88888.00 2001-05-10 22:32:16.110 130 15674.30 597.47 57322.43 88888.00 2001-05-10 22:32:17.110 130 15674.69 598.21 57321.45 88888.00 2001-05-10 22:32:18.110 130 15674.43 598.71 57322.06 88888.00 2001-05-10 22:32:19.110 130 15674.43 597.59 57321.82 88888.00 2001-05-10 22:32:20.110 130 15674.43 597.84 57321.08 88888.00 2001-05-10 22:32:21.110 130 15673.91 596.98 57321.70 88888.00 2001-05-10 22:32:22.110 130 15674.17 597.72 57321.08 88888.00 2001-05-10 22:32:23.110 130 15674.17 597.22 57320.96 88888.00 2001-05-10 22:32:24.110 130 15673.78 597.97 57321.57 88888.00 2001-05-10 22:32:25.110 130 15673.78 598.09 57321.21 88888.00 2001-05-10 22:32:26.110 130 15673.78 598.09 57321.45 88888.00 2001-05-10 22:32:27.110 130 15674.04 597.84 57321.08 88888.00 2001-05-10 22:32:28.110 130 15674.43 597.59 57321.70 88888.00 2001-05-10 22:32:29.110 130 15673.78 597.22 57321.94 88888.00 2001-05-10 22:32:30.110 130 15674.17 596.85 57321.33 88888.00 2001-05-10 22:32:31.110 130 15672.87 597.10 57320.84 88888.00 2001-05-10 22:32:32.110 130 15673.65 597.84 57321.82 88888.00 2001-05-10 22:32:33.110 130 15673.91 597.47 57321.08 88888.00 2001-05-10 22:32:34.110 130 15673.65 597.47 57321.21 88888.00 2001-05-10 22:32:35.110 130 15674.04 597.59 57321.21 88888.00 2001-05-10 22:32:36.110 130 15674.17 597.84 57321.57 88888.00 2001-05-10 22:32:37.110 130 15673.78 597.35 57320.96 88888.00 2001-05-10 22:32:38.110 130 15673.78 597.97 57321.57 88888.00 2001-05-10 22:32:39.110 130 15673.78 597.47 57321.70 88888.00 2001-05-10 22:32:40.110 130 15674.04 597.97 57321.08 88888.00 2001-05-10 22:32:41.110 130 15673.39 597.35 57321.45 88888.00 2001-05-10 22:32:42.110 130 15673.26 597.35 57321.45 88888.00 2001-05-10 22:32:43.110 130 15674.17 597.47 57320.84 88888.00 2001-05-10 22:32:44.110 130 15673.78 596.98 57321.08 88888.00 2001-05-10 22:32:45.110 130 15673.78 597.47 57321.08 88888.00 2001-05-10 22:32:46.110 130 15673.91 597.22 57321.57 88888.00 2001-05-10 22:32:47.110 130 15673.39 597.22 57321.70 88888.00 2001-05-10 22:32:48.110 130 15674.30 597.10 57320.72 88888.00 2001-05-10 22:32:49.110 130 15673.65 597.22 57320.59 88888.00 2001-05-10 22:32:50.110 130 15673.91 597.47 57322.06 88888.00 2001-05-10 22:32:51.110 130 15673.26 597.35 57320.96 88888.00 2001-05-10 22:32:52.110 130 15673.26 597.47 57321.33 88888.00 2001-05-10 22:32:53.110 130 15673.78 597.47 57321.33 88888.00 2001-05-10 22:32:54.110 130 15673.13 597.84 57320.96 88888.00 2001-05-10 22:32:55.110 130 15673.65 597.10 57321.08 88888.00 2001-05-10 22:32:56.110 130 15673.26 597.47 57321.08 88888.00 2001-05-10 22:32:57.110 130 15673.39 597.10 57321.21 88888.00 2001-05-10 22:32:58.110 130 15673.39 597.10 57320.72 88888.00 2001-05-10 22:32:59.110 130 15673.26 597.47 57321.57 88888.00 2001-05-10 22:33:00.110 130 15673.13 596.23 57321.33 88888.00 2001-05-10 22:33:01.110 130 15673.26 596.98 57321.82 88888.00 2001-05-10 22:33:02.110 130 15673.39 596.98 57321.70 88888.00 2001-05-10 22:33:03.110 130 15673.52 596.98 57320.35 88888.00 2001-05-10 22:33:04.110 130 15673.26 597.10 57321.33 88888.00 2001-05-10 22:33:05.110 130 15673.39 597.22 57321.57 88888.00 2001-05-10 22:33:06.110 130 15673.78 596.73 57321.33 88888.00 2001-05-10 22:33:07.110 130 15673.52 596.98 57321.45 88888.00 2001-05-10 22:33:08.110 130 15673.39 596.85 57321.45 88888.00 2001-05-10 22:33:09.110 130 15673.91 596.98 57321.94 88888.00 2001-05-10 22:33:10.110 130 15673.52 596.98 57321.45 88888.00 2001-05-10 22:33:11.110 130 15673.65 596.98 57321.57 88888.00 2001-05-10 22:33:12.110 130 15674.04 597.35 57322.06 88888.00 2001-05-10 22:33:13.110 130 15673.26 596.23 57321.57 88888.00 2001-05-10 22:33:14.110 130 15673.91 596.60 57321.70 88888.00 2001-05-10 22:33:15.110 130 15673.26 597.10 57321.08 88888.00 2001-05-10 22:33:16.110 130 15673.91 596.60 57322.18 88888.00 2001-05-10 22:33:17.110 130 15673.78 596.60 57321.57 88888.00 2001-05-10 22:33:18.110 130 15673.78 596.85 57321.21 88888.00 2001-05-10 22:33:19.110 130 15673.91 596.85 57321.70 88888.00 2001-05-10 22:33:20.110 130 15674.17 596.73 57321.33 88888.00 2001-05-10 22:33:21.110 130 15674.30 597.35 57322.30 88888.00 2001-05-10 22:33:22.110 130 15674.43 596.85 57321.57 88888.00 2001-05-10 22:33:23.110 130 15675.73 596.85 57321.45 88888.00 2001-05-10 22:33:24.110 130 15674.43 596.73 57321.82 88888.00 2001-05-10 22:33:25.110 130 15674.17 597.47 57321.94 88888.00 2001-05-10 22:33:26.110 130 15674.69 596.98 57322.43 88888.00 2001-05-10 22:33:27.110 130 15674.56 596.98 57322.55 88888.00 2001-05-10 22:33:28.110 130 15674.43 596.98 57322.30 88888.00 2001-05-10 22:33:29.110 130 15674.95 597.10 57322.06 88888.00 2001-05-10 22:33:30.110 130 15674.95 596.98 57321.94 88888.00 2001-05-10 22:33:31.110 130 15675.08 596.60 57322.18 88888.00 2001-05-10 22:33:32.110 130 15674.04 596.85 57321.82 88888.00 2001-05-10 22:33:33.110 130 15674.30 596.48 57322.18 88888.00 2001-05-10 22:33:34.110 130 15674.30 597.22 57322.43 88888.00 2001-05-10 22:33:35.110 130 15675.08 596.48 57322.80 88888.00 2001-05-10 22:33:36.110 130 15675.21 596.73 57322.06 88888.00 2001-05-10 22:33:37.110 130 15674.69 596.85 57322.43 88888.00 2001-05-10 22:33:38.110 130 15675.34 596.48 57322.30 88888.00 2001-05-10 22:33:39.110 130 15675.34 596.60 57322.55 88888.00 2001-05-10 22:33:40.110 130 15675.08 596.11 57322.67 88888.00 2001-05-10 22:33:41.110 130 15674.82 596.73 57322.30 88888.00 2001-05-10 22:33:42.110 130 15674.69 596.85 57322.18 88888.00 2001-05-10 22:33:43.110 130 15675.08 596.85 57322.43 88888.00 2001-05-10 22:33:44.110 130 15675.47 596.36 57322.55 88888.00 2001-05-10 22:33:45.110 130 15674.95 596.85 57322.80 88888.00 2001-05-10 22:33:46.110 130 15675.34 596.98 57323.04 88888.00 2001-05-10 22:33:47.110 130 15675.47 597.10 57322.80 88888.00 2001-05-10 22:33:48.110 130 15675.47 596.85 57322.55 88888.00 2001-05-10 22:33:49.110 130 15674.95 596.36 57322.92 88888.00 2001-05-10 22:33:50.110 130 15674.95 596.60 57323.16 88888.00 2001-05-10 22:33:51.110 130 15674.43 596.73 57322.43 88888.00 2001-05-10 22:33:52.110 130 15674.30 596.48 57322.80 88888.00 2001-05-10 22:33:53.110 130 15674.69 596.85 57322.30 88888.00 2001-05-10 22:33:54.110 130 15675.21 597.10 57322.55 88888.00 2001-05-10 22:33:55.110 130 15674.56 596.85 57323.41 88888.00 2001-05-10 22:33:56.110 130 15674.69 596.36 57322.80 88888.00 2001-05-10 22:33:57.110 130 15675.60 596.48 57322.55 88888.00 2001-05-10 22:33:58.110 130 15674.95 596.60 57323.04 88888.00 2001-05-10 22:33:59.110 130 15675.08 596.23 57323.29 88888.00 2001-05-10 22:34:00.110 130 15675.60 597.10 57322.92 88888.00 2001-05-10 22:34:01.110 130 15674.56 596.36 57322.43 88888.00 2001-05-10 22:34:02.110 130 15674.95 596.11 57322.92 88888.00 2001-05-10 22:34:03.110 130 15674.95 596.60 57322.92 88888.00 2001-05-10 22:34:04.110 130 15674.04 596.73 57322.18 88888.00 2001-05-10 22:34:05.110 130 15674.82 596.85 57322.55 88888.00 2001-05-10 22:34:06.110 130 15674.95 596.73 57323.04 88888.00 2001-05-10 22:34:07.110 130 15675.21 596.36 57322.92 88888.00 2001-05-10 22:34:08.110 130 15674.82 595.98 57323.29 88888.00 2001-05-10 22:34:09.110 130 15674.82 595.98 57322.55 88888.00 2001-05-10 22:34:10.110 130 15674.82 596.73 57323.29 88888.00 2001-05-10 22:34:11.110 130 15675.08 596.85 57323.04 88888.00 2001-05-10 22:34:12.110 130 15675.08 596.85 57323.41 88888.00 2001-05-10 22:34:13.110 130 15675.08 596.85 57322.80 88888.00 2001-05-10 22:34:14.110 130 15675.08 596.23 57323.04 88888.00 2001-05-10 22:34:15.110 130 15674.69 595.98 57322.06 88888.00 2001-05-10 22:34:16.110 130 15674.69 596.85 57322.67 88888.00 2001-05-10 22:34:17.110 130 15674.17 596.36 57323.04 88888.00 2001-05-10 22:34:18.110 130 15675.08 595.86 57322.92 88888.00 2001-05-10 22:34:19.110 130 15675.21 596.73 57322.43 88888.00 2001-05-10 22:34:20.110 130 15675.21 596.98 57322.80 88888.00 2001-05-10 22:34:21.110 130 15674.30 596.23 57322.92 88888.00 2001-05-10 22:34:22.110 130 15674.95 596.48 57322.06 88888.00 2001-05-10 22:34:23.110 130 15674.82 597.47 57322.43 88888.00 2001-05-10 22:34:24.110 130 15674.95 596.98 57323.04 88888.00 2001-05-10 22:34:25.110 130 15674.82 595.98 57322.80 88888.00 2001-05-10 22:34:26.110 130 15675.08 596.73 57323.41 88888.00 2001-05-10 22:34:27.110 130 15674.95 596.98 57322.80 88888.00 2001-05-10 22:34:28.110 130 15675.08 597.10 57323.29 88888.00 2001-05-10 22:34:29.110 130 15675.08 596.60 57322.67 88888.00 2001-05-10 22:34:30.110 130 15674.69 596.60 57323.29 88888.00 2001-05-10 22:34:31.110 130 15674.56 597.35 57323.04 88888.00 2001-05-10 22:34:32.110 130 15675.34 596.85 57322.43 88888.00 2001-05-10 22:34:33.110 130 15674.82 597.10 57323.16 88888.00 2001-05-10 22:34:34.110 130 15674.82 596.11 57323.16 88888.00 2001-05-10 22:34:35.110 130 15674.56 597.10 57323.29 88888.00 2001-05-10 22:34:36.110 130 15674.56 597.47 57322.92 88888.00 2001-05-10 22:34:37.110 130 15674.95 596.85 57323.53 88888.00 2001-05-10 22:34:38.110 130 15674.95 596.73 57323.04 88888.00 2001-05-10 22:34:39.110 130 15674.82 596.36 57323.29 88888.00 2001-05-10 22:34:40.110 130 15675.08 596.36 57323.41 88888.00 2001-05-10 22:34:41.110 130 15675.08 596.98 57323.41 88888.00 2001-05-10 22:34:42.110 130 15674.69 596.73 57323.29 88888.00 2001-05-10 22:34:43.110 130 15674.82 596.98 57322.30 88888.00 2001-05-10 22:34:44.110 130 15674.95 597.10 57322.55 88888.00 2001-05-10 22:34:45.110 130 15674.95 596.23 57322.92 88888.00 2001-05-10 22:34:46.110 130 15675.08 596.98 57322.43 88888.00 2001-05-10 22:34:47.110 130 15674.69 597.35 57322.30 88888.00 2001-05-10 22:34:48.110 130 15674.82 596.98 57322.55 88888.00 2001-05-10 22:34:49.110 130 15674.30 596.60 57323.41 88888.00 2001-05-10 22:34:50.110 130 15675.08 596.98 57322.80 88888.00 2001-05-10 22:34:51.110 130 15674.69 597.10 57323.77 88888.00 2001-05-10 22:34:52.110 130 15674.56 596.36 57323.29 88888.00 2001-05-10 22:34:53.110 130 15674.82 597.22 57322.43 88888.00 2001-05-10 22:34:54.110 130 15674.43 597.10 57322.67 88888.00 2001-05-10 22:34:55.110 130 15674.30 597.22 57322.67 88888.00 2001-05-10 22:34:56.110 130 15675.21 597.10 57322.80 88888.00 2001-05-10 22:34:57.110 130 15674.95 597.10 57322.30 88888.00 2001-05-10 22:34:58.110 130 15674.69 596.73 57322.80 88888.00 2001-05-10 22:34:59.110 130 15674.95 597.10 57323.41 88888.00 2001-05-10 22:35:00.110 130 15674.82 596.98 57322.55 88888.00 2001-05-10 22:35:01.110 130 15675.08 596.85 57322.30 88888.00 2001-05-10 22:35:02.110 130 15675.21 596.11 57322.18 88888.00 2001-05-10 22:35:03.110 130 15674.56 596.98 57322.80 88888.00 2001-05-10 22:35:04.110 130 15674.69 595.98 57323.04 88888.00 2001-05-10 22:35:05.110 130 15674.82 597.22 57322.06 88888.00 2001-05-10 22:35:06.110 130 15674.95 596.48 57322.30 88888.00 2001-05-10 22:35:07.110 130 15675.21 597.10 57322.43 88888.00 2001-05-10 22:35:08.110 130 15674.43 596.60 57322.18 88888.00 2001-05-10 22:35:09.110 130 15674.56 596.73 57322.30 88888.00 2001-05-10 22:35:11.110 130 15675.34 596.85 57322.06 88888.00 2001-05-10 22:35:12.110 130 15675.08 596.48 57322.55 88888.00 2001-05-10 22:35:13.110 130 15675.34 596.85 57322.18 88888.00 2001-05-10 22:35:14.110 130 15674.82 597.10 57322.43 88888.00 2001-05-10 22:35:15.110 130 15674.82 596.98 57322.55 88888.00 2001-05-10 22:35:16.110 130 15675.34 596.98 57322.43 88888.00 2001-05-10 22:35:17.110 130 15675.47 596.98 57323.16 88888.00 2001-05-10 22:35:18.110 130 15675.08 596.98 57322.67 88888.00 2001-05-10 22:35:19.110 130 15674.56 596.48 57322.30 88888.00 2001-05-10 22:35:20.110 130 15674.82 597.10 57322.67 88888.00 2001-05-10 22:35:21.110 130 15674.43 596.11 57322.67 88888.00 2001-05-10 22:35:22.110 130 15674.82 597.10 57322.18 88888.00 2001-05-10 22:35:23.110 130 15674.43 597.59 57322.30 88888.00 2001-05-10 22:35:24.110 130 15674.56 596.36 57322.67 88888.00 2001-05-10 22:35:25.110 130 15674.30 596.73 57322.43 88888.00 2001-05-10 22:35:26.110 130 15674.43 597.10 57322.30 88888.00 2001-05-10 22:35:27.110 130 15673.65 596.60 57322.43 88888.00 2001-05-10 22:35:28.110 130 15674.69 596.73 57322.55 88888.00 2001-05-10 22:35:29.110 130 15674.95 597.35 57322.18 88888.00 2001-05-10 22:35:30.110 130 15674.43 597.47 57322.55 88888.00 2001-05-10 22:35:31.110 130 15674.95 597.47 57323.04 88888.00 2001-05-10 22:35:32.110 130 15674.82 596.98 57322.06 88888.00 2001-05-10 22:35:33.110 130 15674.56 597.22 57322.80 88888.00 2001-05-10 22:35:34.110 130 15674.69 596.73 57322.30 88888.00 2001-05-10 22:35:35.110 130 15674.17 596.73 57322.67 88888.00 2001-05-10 22:35:36.110 130 15674.30 596.73 57322.92 88888.00 2001-05-10 22:35:37.110 130 15674.30 597.10 57322.30 88888.00 2001-05-10 22:35:38.110 130 15674.04 596.73 57322.30 88888.00 2001-05-10 22:35:39.110 130 15675.08 596.73 57322.30 88888.00 2001-05-10 22:35:40.110 130 15674.82 596.36 57322.06 88888.00 2001-05-10 22:35:41.110 130 15674.82 596.36 57322.55 88888.00 2001-05-10 22:35:42.110 130 15674.82 596.48 57322.55 88888.00 2001-05-10 22:35:43.110 130 15674.95 596.73 57322.80 88888.00 2001-05-10 22:35:44.110 130 15674.95 596.85 57322.30 88888.00 2001-05-10 22:35:45.110 130 15674.82 596.98 57321.94 88888.00 2001-05-10 22:35:46.110 130 15674.82 596.98 57322.43 88888.00 2001-05-10 22:35:47.110 130 15674.95 595.98 57322.92 88888.00 2001-05-10 22:35:48.110 130 15674.69 596.11 57322.67 88888.00 2001-05-10 22:35:49.110 130 15674.82 596.48 57322.67 88888.00 2001-05-10 22:35:50.110 130 15675.21 596.48 57322.55 88888.00 2001-05-10 22:35:51.110 130 15675.21 596.85 57323.04 88888.00 2001-05-10 22:35:52.110 130 15674.95 597.10 57322.67 88888.00 2001-05-10 22:35:53.110 130 15674.82 596.36 57322.06 88888.00 2001-05-10 22:35:54.110 130 15674.95 596.36 57322.55 88888.00 2001-05-10 22:35:55.110 130 15675.08 596.73 57322.92 88888.00 2001-05-10 22:35:56.110 130 15675.47 596.60 57322.43 88888.00 2001-05-10 22:35:57.110 130 15675.21 597.35 57322.67 88888.00 2001-05-10 22:35:58.110 130 15675.21 597.22 57323.04 88888.00 2001-05-10 22:35:59.110 130 15675.21 595.37 57322.55 88888.00 2001-05-10 22:36:00.110 130 15676.38 596.85 57322.92 88888.00 2001-05-10 22:36:01.110 130 15675.08 596.23 57323.16 88888.00 2001-05-10 22:36:02.110 130 15675.99 596.36 57322.18 88888.00 2001-05-10 22:36:03.110 130 15675.34 596.23 57322.43 88888.00 2001-05-10 22:36:04.110 130 15675.60 596.73 57322.55 88888.00 2001-05-10 22:36:05.110 130 15674.95 596.98 57322.67 88888.00 2001-05-10 22:36:06.110 130 15675.21 596.73 57322.67 88888.00 2001-05-10 22:36:07.110 130 15676.38 596.48 57322.55 88888.00 2001-05-10 22:36:08.110 130 15675.21 596.60 57323.29 88888.00 2001-05-10 22:36:09.110 130 15676.51 596.48 57322.43 88888.00 2001-05-10 22:36:10.110 130 15675.73 597.10 57323.53 88888.00 2001-05-10 22:36:11.110 130 15676.12 596.60 57322.92 88888.00 2001-05-10 22:36:12.110 130 15675.73 596.48 57323.16 88888.00 2001-05-10 22:36:13.110 130 15675.47 596.48 57323.16 88888.00 2001-05-10 22:36:14.110 130 15676.25 597.22 57322.67 88888.00 2001-05-10 22:36:15.110 130 15676.12 596.48 57323.04 88888.00 2001-05-10 22:36:16.110 130 15676.64 596.73 57323.65 88888.00 2001-05-10 22:36:17.110 130 15676.25 596.60 57322.67 88888.00 2001-05-10 22:36:18.110 130 15675.99 596.48 57322.80 88888.00 2001-05-10 22:36:19.110 130 15675.73 596.48 57323.16 88888.00 2001-05-10 22:36:20.110 130 15676.25 596.48 57323.04 88888.00 2001-05-10 22:36:21.110 130 15676.51 596.36 57323.16 88888.00 2001-05-10 22:36:22.110 130 15676.38 596.11 57323.53 88888.00 2001-05-10 22:36:23.110 130 15676.38 596.48 57323.29 88888.00 2001-05-10 22:36:24.110 130 15676.12 596.48 57323.29 88888.00 2001-05-10 22:36:25.110 130 15676.51 597.10 57322.55 88888.00 2001-05-10 22:36:26.110 130 15676.25 596.48 57323.41 88888.00 2001-05-10 22:36:27.110 130 15676.25 596.85 57323.04 88888.00 2001-05-10 22:36:28.110 130 15676.38 596.73 57322.92 88888.00 2001-05-10 22:36:29.110 130 15676.12 596.23 57323.53 88888.00 2001-05-10 22:36:30.110 130 15676.25 596.36 57322.67 88888.00 2001-05-10 22:36:31.110 130 15676.51 596.98 57323.04 88888.00 2001-05-10 22:36:32.110 130 15676.12 596.98 57322.92 88888.00 2001-05-10 22:36:33.110 130 15676.77 596.98 57323.16 88888.00 2001-05-10 22:36:34.110 130 15676.12 596.85 57323.04 88888.00 2001-05-10 22:36:35.110 130 15675.34 595.98 57323.41 88888.00 2001-05-10 22:36:36.110 130 15675.86 597.10 57323.77 88888.00 2001-05-10 22:36:37.110 130 15676.25 596.85 57323.53 88888.00 2001-05-10 22:36:38.110 130 15676.38 596.48 57323.04 88888.00 2001-05-10 22:36:39.110 130 15675.86 597.10 57323.29 88888.00 2001-05-10 22:36:40.110 130 15676.51 596.98 57322.80 88888.00 2001-05-10 22:36:41.110 130 15675.99 596.36 57323.29 88888.00 2001-05-10 22:36:42.110 130 15675.99 597.47 57323.04 88888.00 2001-05-10 22:36:43.110 130 15675.99 597.72 57322.67 88888.00 2001-05-10 22:36:44.110 130 15677.03 596.73 57322.80 88888.00 2001-05-10 22:36:45.110 130 15676.51 596.73 57323.41 88888.00 2001-05-10 22:36:46.110 130 15676.51 596.85 57323.53 88888.00 2001-05-10 22:36:47.110 130 15676.38 596.98 57323.65 88888.00 2001-05-10 22:36:48.110 130 15676.77 597.22 57322.92 88888.00 2001-05-10 22:36:49.110 130 15675.99 596.85 57323.04 88888.00 2001-05-10 22:36:50.110 130 15675.99 596.98 57323.41 88888.00 2001-05-10 22:36:51.110 130 15675.86 597.22 57323.53 88888.00 2001-05-10 22:36:52.110 130 15676.64 596.85 57323.77 88888.00 2001-05-10 22:36:53.110 130 15676.38 597.22 57323.41 88888.00 2001-05-10 22:36:54.110 130 15675.86 597.22 57323.53 88888.00 2001-05-10 22:36:55.110 130 15676.51 596.60 57322.92 88888.00 2001-05-10 22:36:56.110 130 15676.38 597.22 57323.29 88888.00 2001-05-10 22:36:57.110 130 15675.99 596.73 57323.04 88888.00 2001-05-10 22:36:58.110 130 15676.77 596.98 57323.77 88888.00 2001-05-10 22:36:59.110 130 15676.25 596.85 57323.77 88888.00 2001-05-10 22:37:00.110 130 15675.86 596.48 57323.41 88888.00 2001-05-10 22:37:01.110 130 15676.51 596.48 57323.65 88888.00 2001-05-10 22:37:02.110 130 15675.34 596.85 57322.80 88888.00 2001-05-10 22:37:03.110 130 15675.73 596.73 57323.29 88888.00 2001-05-10 22:37:04.110 130 15676.25 596.85 57323.53 88888.00 2001-05-10 22:37:05.110 130 15676.25 596.60 57323.16 88888.00 2001-05-10 22:37:06.110 130 15675.34 597.59 57323.89 88888.00 2001-05-10 22:37:07.110 130 15676.12 597.22 57324.39 88888.00 2001-05-10 22:37:08.110 130 15675.73 596.98 57322.80 88888.00 2001-05-10 22:37:09.110 130 15675.73 597.35 57323.41 88888.00 2001-05-10 22:37:10.110 130 15675.73 596.73 57323.89 88888.00 2001-05-10 22:37:11.110 130 15675.99 596.48 57323.41 88888.00 2001-05-10 22:37:12.110 130 15675.60 596.60 57323.41 88888.00 2001-05-10 22:37:13.110 130 15675.86 597.35 57323.41 88888.00 2001-05-10 22:37:14.110 130 15675.08 597.35 57323.29 88888.00 2001-05-10 22:37:15.110 130 15675.47 596.36 57323.29 88888.00 2001-05-10 22:37:16.110 130 15676.25 596.36 57323.29 88888.00 2001-05-10 22:37:17.110 130 15675.47 597.72 57323.53 88888.00 2001-05-10 22:37:18.110 130 15676.25 596.85 57323.41 88888.00 2001-05-10 22:37:19.110 130 15675.99 597.22 57323.16 88888.00 2001-05-10 22:37:20.110 130 15675.73 597.22 57324.14 88888.00 2001-05-10 22:37:21.110 130 15675.47 596.98 57323.53 88888.00 2001-05-10 22:37:22.110 130 15676.25 596.85 57323.53 88888.00 2001-05-10 22:37:23.110 130 15675.86 596.98 57323.41 88888.00 2001-05-10 22:37:24.110 130 15675.47 597.47 57323.16 88888.00 2001-05-10 22:37:25.110 130 15675.73 597.84 57323.16 88888.00 2001-05-10 22:37:26.110 130 15675.47 597.22 57323.41 88888.00 2001-05-10 22:37:27.110 130 15675.60 597.35 57323.16 88888.00 2001-05-10 22:37:28.110 130 15675.21 597.35 57323.29 88888.00 2001-05-10 22:37:29.110 130 15675.21 596.73 57323.65 88888.00 2001-05-10 22:37:30.110 130 15675.08 597.22 57323.16 88888.00 2001-05-10 22:37:31.110 130 15675.60 597.35 57323.77 88888.00 2001-05-10 22:37:32.110 130 15675.08 597.47 57323.53 88888.00 2001-05-10 22:37:33.110 130 15675.34 597.22 57322.80 88888.00 2001-05-10 22:37:34.110 130 15675.08 597.84 57323.77 88888.00 2001-05-10 22:37:35.110 130 15675.34 597.72 57323.41 88888.00 2001-05-10 22:37:36.110 130 15674.82 597.59 57323.29 88888.00 2001-05-10 22:37:37.110 130 15674.69 597.35 57323.89 88888.00 2001-05-10 22:37:38.110 130 15675.60 597.10 57323.89 88888.00 2001-05-10 22:37:39.110 130 15675.08 597.35 57323.77 88888.00 2001-05-10 22:37:40.110 130 15674.82 596.98 57323.65 88888.00 2001-05-10 22:37:41.110 130 15675.34 596.98 57323.89 88888.00 2001-05-10 22:37:42.110 130 15675.08 597.35 57322.92 88888.00 2001-05-10 22:37:43.110 130 15674.04 596.60 57323.53 88888.00 2001-05-10 22:37:44.110 130 15674.43 597.10 57322.67 88888.00 2001-05-10 22:37:45.110 130 15674.69 597.47 57323.29 88888.00 2001-05-10 22:37:46.110 130 15674.30 596.98 57322.67 88888.00 2001-05-10 22:37:47.110 130 15674.82 596.85 57322.92 88888.00 2001-05-10 22:37:48.110 130 15674.95 597.10 57323.29 88888.00 2001-05-10 22:37:49.110 130 15674.17 597.35 57323.53 88888.00 2001-05-10 22:37:50.110 130 15674.30 596.60 57323.65 88888.00 2001-05-10 22:37:51.110 130 15674.82 597.59 57323.16 88888.00 2001-05-10 22:37:52.110 130 15674.69 597.47 57323.41 88888.00 2001-05-10 22:37:53.110 130 15674.04 596.98 57323.29 88888.00 2001-05-10 22:37:54.110 130 15674.30 597.10 57322.80 88888.00 2001-05-10 22:37:55.110 130 15674.69 597.35 57323.29 88888.00 2001-05-10 22:37:56.110 130 15674.43 597.72 57323.41 88888.00 2001-05-10 22:37:57.110 130 15674.30 597.59 57322.80 88888.00 2001-05-10 22:37:58.110 130 15673.91 597.22 57323.04 88888.00 2001-05-10 22:37:59.110 130 15674.43 597.59 57322.80 88888.00 2001-05-10 22:38:00.110 130 15674.30 597.22 57323.29 88888.00 2001-05-10 22:38:01.110 130 15674.69 597.35 57322.92 88888.00 2001-05-10 22:38:02.110 130 15674.82 597.59 57323.41 88888.00 2001-05-10 22:38:03.110 130 15674.69 597.47 57322.43 88888.00 2001-05-10 22:38:04.110 130 15674.30 597.35 57323.16 88888.00 2001-05-10 22:38:05.110 130 15674.82 597.22 57323.04 88888.00 2001-05-10 22:38:06.110 130 15674.56 597.10 57323.04 88888.00 2001-05-10 22:38:07.110 130 15674.82 597.22 57323.53 88888.00 2001-05-10 22:38:08.110 130 15674.04 597.59 57323.04 88888.00 2001-05-10 22:38:09.110 130 15674.69 597.10 57322.55 88888.00 2001-05-10 22:38:10.110 130 15674.17 597.59 57322.67 88888.00 2001-05-10 22:38:11.110 130 15675.47 597.10 57323.04 88888.00 2001-05-10 22:38:12.110 130 15674.30 597.35 57323.53 88888.00 2001-05-10 22:38:13.110 130 15674.82 597.72 57322.55 88888.00 2001-05-10 22:38:14.110 130 15675.08 598.09 57322.18 88888.00 2001-05-10 22:38:15.110 130 15674.43 598.09 57322.67 88888.00 2001-05-10 22:38:16.110 130 15675.47 597.47 57323.16 88888.00 2001-05-10 22:38:17.110 130 15674.17 598.09 57323.41 88888.00 2001-05-10 22:38:18.110 130 15674.82 597.47 57323.04 88888.00 2001-05-10 22:38:19.110 130 15674.69 598.09 57323.04 88888.00 2001-05-10 22:38:20.110 130 15674.82 598.34 57322.92 88888.00 2001-05-10 22:38:21.110 130 15675.99 598.09 57322.30 88888.00 2001-05-10 22:38:22.110 130 15674.95 597.72 57323.04 88888.00 2001-05-10 22:38:23.110 130 15675.34 597.59 57323.53 88888.00 2001-05-10 22:38:24.110 130 15675.08 597.35 57323.16 88888.00 2001-05-10 22:38:25.110 130 15675.60 598.34 57322.67 88888.00 2001-05-10 22:38:26.110 130 15675.21 597.84 57322.30 88888.00 2001-05-10 22:38:27.110 130 15675.34 597.47 57322.06 88888.00 2001-05-10 22:38:28.110 130 15674.82 597.59 57322.92 88888.00 2001-05-10 22:38:29.110 130 15675.21 597.84 57322.30 88888.00 2001-05-10 22:38:30.110 130 15675.34 597.97 57322.67 88888.00 2001-05-10 22:38:31.110 130 15674.69 597.10 57322.43 88888.00 2001-05-10 22:38:32.110 130 15675.73 597.59 57322.30 88888.00 2001-05-10 22:38:33.110 130 15675.73 597.84 57322.92 88888.00 2001-05-10 22:38:34.110 130 15675.21 598.09 57322.80 88888.00 2001-05-10 22:38:35.110 130 15675.60 597.84 57322.67 88888.00 2001-05-10 22:38:36.110 130 15675.21 597.72 57323.16 88888.00 2001-05-10 22:38:37.110 130 15675.60 597.72 57323.04 88888.00 2001-05-10 22:38:38.110 130 15675.60 597.47 57323.04 88888.00 2001-05-10 22:38:39.110 130 15675.34 598.09 57322.92 88888.00 2001-05-10 22:38:40.110 130 15675.86 598.09 57323.29 88888.00 2001-05-10 22:38:41.110 130 15674.82 597.59 57323.29 88888.00 2001-05-10 22:38:42.110 130 15675.86 598.09 57322.92 88888.00 2001-05-10 22:38:43.110 130 15675.21 597.84 57323.04 88888.00 2001-05-10 22:38:44.110 130 15675.73 598.34 57323.16 88888.00 2001-05-10 22:38:45.110 130 15675.60 598.21 57322.92 88888.00 2001-05-10 22:38:46.110 130 15675.86 598.46 57322.80 88888.00 2001-05-10 22:38:47.110 130 15675.47 598.34 57323.04 88888.00 2001-05-10 22:38:48.110 130 15674.95 598.96 57323.29 88888.00 2001-05-10 22:38:49.110 130 15675.86 598.83 57322.67 88888.00 2001-05-10 22:38:50.110 130 15675.60 598.46 57322.55 88888.00 2001-05-10 22:38:51.110 130 15675.86 598.21 57323.65 88888.00 2001-05-10 22:38:52.110 130 15675.86 598.71 57323.41 88888.00 2001-05-10 22:38:53.110 130 15675.60 598.96 57322.67 88888.00 2001-05-10 22:38:54.110 130 15676.51 598.34 57323.16 88888.00 2001-05-10 22:38:55.110 130 15676.51 598.46 57322.67 88888.00 2001-05-10 22:38:56.110 130 15675.86 598.71 57323.16 88888.00 2001-05-10 22:38:57.110 130 15675.99 597.84 57322.55 88888.00 2001-05-10 22:38:58.110 130 15676.38 598.46 57322.55 88888.00 2001-05-10 22:38:59.110 130 15675.47 599.08 57322.43 88888.00 2001-05-10 22:39:00.110 130 15676.12 598.83 57322.92 88888.00 2001-05-10 22:39:01.110 130 15676.12 598.71 57322.30 88888.00 2001-05-10 22:39:02.110 130 15675.99 598.09 57322.43 88888.00 2001-05-10 22:39:03.110 130 15676.12 598.46 57322.18 88888.00 2001-05-10 22:39:04.110 130 15675.47 598.71 57323.16 88888.00 2001-05-10 22:39:05.110 130 15675.86 598.34 57323.04 88888.00 2001-05-10 22:39:06.110 130 15676.12 598.34 57322.55 88888.00 2001-05-10 22:39:07.110 130 15676.38 598.71 57321.70 88888.00 2001-05-10 22:39:08.110 130 15676.12 597.84 57322.80 88888.00 2001-05-10 22:39:09.110 130 15675.99 599.58 57322.67 88888.00 2001-05-10 22:39:10.110 130 15676.12 598.59 57322.43 88888.00 2001-05-10 22:39:11.110 130 15676.90 598.83 57322.92 88888.00 2001-05-10 22:39:12.110 130 15676.38 598.21 57322.43 88888.00 2001-05-10 22:39:13.110 130 15676.38 598.59 57322.30 88888.00 2001-05-10 22:39:14.110 130 15676.64 598.09 57323.53 88888.00 2001-05-10 22:39:15.110 130 15676.12 598.71 57322.67 88888.00 2001-05-10 22:39:16.110 130 15676.12 598.59 57323.04 88888.00 2001-05-10 22:39:17.110 130 15675.47 597.97 57323.41 88888.00 2001-05-10 22:39:18.110 130 15676.38 599.20 57323.53 88888.00 2001-05-10 22:39:19.110 130 15676.38 598.83 57323.41 88888.00 2001-05-10 22:39:20.110 130 15676.25 598.46 57323.04 88888.00 2001-05-10 22:39:21.110 130 15676.25 598.46 57323.16 88888.00 2001-05-10 22:39:22.110 130 15676.25 598.34 57323.04 88888.00 2001-05-10 22:39:23.110 130 15676.90 597.84 57322.67 88888.00 2001-05-10 22:39:24.110 130 15675.60 598.59 57323.77 88888.00 2001-05-10 22:39:25.110 130 15676.51 598.83 57322.18 88888.00 2001-05-10 22:39:26.110 130 15676.77 598.34 57322.43 88888.00 2001-05-10 22:39:27.110 130 15676.51 598.34 57322.67 88888.00 2001-05-10 22:39:28.110 130 15676.77 598.71 57322.55 88888.00 2001-05-10 22:39:29.110 130 15676.51 598.21 57323.41 88888.00 2001-05-10 22:39:30.110 130 15677.16 598.34 57322.92 88888.00 2001-05-10 22:39:31.110 130 15676.64 598.21 57323.04 88888.00 2001-05-10 22:39:32.110 130 15676.51 598.34 57322.80 88888.00 2001-05-10 22:39:33.110 130 15676.51 597.84 57322.80 88888.00 2001-05-10 22:39:34.110 130 15676.90 598.59 57322.80 88888.00 2001-05-10 22:39:35.110 130 15677.29 598.09 57322.18 88888.00 2001-05-10 22:39:36.110 130 15676.38 598.46 57322.55 88888.00 2001-05-10 22:39:37.110 130 15676.38 598.21 57322.80 88888.00 2001-05-10 22:39:38.110 130 15677.16 597.72 57323.16 88888.00 2001-05-10 22:39:39.110 130 15677.03 597.72 57323.89 88888.00 2001-05-10 22:39:40.110 130 15676.64 598.46 57322.92 88888.00 2001-05-10 22:39:41.110 130 15676.51 597.59 57323.04 88888.00 2001-05-10 22:39:42.110 130 15676.12 598.59 57322.80 88888.00 2001-05-10 22:39:43.110 130 15676.77 597.59 57322.55 88888.00 2001-05-10 22:39:44.110 130 15677.16 597.97 57322.80 88888.00 2001-05-10 22:39:45.110 130 15676.64 597.84 57322.43 88888.00 2001-05-10 22:39:46.110 130 15676.90 597.84 57322.55 88888.00 2001-05-10 22:39:47.110 130 15677.29 598.21 57323.41 88888.00 2001-05-10 22:39:48.110 130 15677.03 598.09 57322.55 88888.00 2001-05-10 22:39:49.110 130 15677.16 597.97 57322.55 88888.00 2001-05-10 22:39:50.110 130 15677.42 597.47 57323.04 88888.00 2001-05-10 22:39:51.110 130 15677.16 597.72 57322.55 88888.00 2001-05-10 22:39:52.110 130 15677.81 598.21 57322.92 88888.00 2001-05-10 22:39:53.110 130 15677.68 597.59 57323.16 88888.00 2001-05-10 22:39:54.110 130 15677.81 598.34 57322.80 88888.00 2001-05-10 22:39:55.110 130 15677.29 597.97 57322.92 88888.00 2001-05-10 22:39:56.110 130 15677.03 597.59 57323.53 88888.00 2001-05-10 22:39:57.110 130 15677.16 597.97 57322.80 88888.00 2001-05-10 22:39:58.110 130 15677.55 597.84 57323.65 88888.00 2001-05-10 22:39:59.110 130 15678.07 598.34 57323.29 88888.00 2001-05-10 22:40:00.110 130 15677.94 598.34 57323.29 88888.00 2001-05-10 22:40:01.110 130 15678.07 597.97 57322.92 88888.00 2001-05-10 22:40:02.110 130 15678.20 598.46 57323.16 88888.00 2001-05-10 22:40:03.110 130 15677.68 598.34 57323.41 88888.00 2001-05-10 22:40:04.110 130 15678.07 598.34 57323.29 88888.00 2001-05-10 22:40:05.110 130 15678.07 598.09 57323.29 88888.00 2001-05-10 22:40:06.110 130 15677.55 599.08 57323.65 88888.00 2001-05-10 22:40:07.110 130 15678.20 597.59 57323.41 88888.00 2001-05-10 22:40:08.110 130 15678.59 598.46 57322.67 88888.00 2001-05-10 22:40:09.110 130 15677.94 597.10 57323.53 88888.00 2001-05-10 22:40:10.110 130 15678.07 598.21 57322.80 88888.00 2001-05-10 22:40:11.110 130 15678.20 598.34 57323.41 88888.00 2001-05-10 22:40:12.110 130 15678.20 597.59 57323.53 88888.00 2001-05-10 22:40:13.110 130 15678.59 598.34 57323.65 88888.00 2001-05-10 22:40:14.110 130 15678.85 597.35 57322.67 88888.00 2001-05-10 22:40:15.110 130 15678.46 598.09 57322.92 88888.00 2001-05-10 22:40:16.110 130 15678.20 598.21 57323.41 88888.00 2001-05-10 22:40:17.110 130 15678.72 598.59 57322.80 88888.00 2001-05-10 22:40:18.110 130 15678.98 598.09 57323.29 88888.00 2001-05-10 22:40:19.110 130 15678.98 598.09 57323.89 88888.00 2001-05-10 22:40:20.110 130 15678.85 597.97 57323.41 88888.00 2001-05-10 22:40:21.110 130 15678.98 598.21 57323.77 88888.00 2001-05-10 22:40:22.110 130 15678.85 597.72 57323.77 88888.00 2001-05-10 22:40:23.110 130 15678.72 598.21 57323.77 88888.00 2001-05-10 22:40:24.110 130 15678.59 598.21 57324.02 88888.00 2001-05-10 22:40:25.110 130 15678.98 597.59 57323.77 88888.00 2001-05-10 22:40:26.110 130 15678.72 598.34 57323.77 88888.00 2001-05-10 22:40:27.110 130 15679.11 598.59 57323.29 88888.00 2001-05-10 22:40:28.110 130 15679.24 597.97 57323.65 88888.00 2001-05-10 22:40:29.110 130 15679.11 597.47 57323.65 88888.00 2001-05-10 22:40:30.110 130 15679.63 598.21 57323.29 88888.00 2001-05-10 22:40:31.110 130 15679.63 598.09 57324.39 88888.00 2001-05-10 22:40:32.110 130 15679.63 597.97 57323.89 88888.00 2001-05-10 22:40:33.110 130 15678.85 597.97 57323.77 88888.00 2001-05-10 22:40:34.110 130 15679.37 597.47 57323.29 88888.00 2001-05-10 22:40:35.110 130 15680.15 597.97 57324.39 88888.00 2001-05-10 22:40:36.110 130 15679.50 597.84 57324.26 88888.00 2001-05-10 22:40:37.110 130 15679.76 598.34 57323.65 88888.00 2001-05-10 22:40:38.110 130 15679.76 597.84 57323.53 88888.00 2001-05-10 22:40:39.110 130 15679.63 597.97 57324.39 88888.00 2001-05-10 22:40:40.110 130 15679.63 598.34 57324.02 88888.00 2001-05-10 22:40:41.110 130 15679.37 598.34 57324.39 88888.00 2001-05-10 22:40:42.110 130 15679.37 597.84 57324.02 88888.00 2001-05-10 22:40:43.110 130 15679.89 597.72 57323.53 88888.00 2001-05-10 22:40:44.110 130 15680.41 597.35 57324.02 88888.00 2001-05-10 22:40:45.110 130 15680.28 597.72 57324.39 88888.00 2001-05-10 22:40:46.110 130 15680.67 597.84 57324.02 88888.00 2001-05-10 22:40:47.110 130 15680.80 597.97 57323.89 88888.00 2001-05-10 22:40:48.110 130 15681.19 598.34 57323.89 88888.00 2001-05-10 22:40:49.110 130 15680.28 597.97 57324.14 88888.00 2001-05-10 22:40:50.110 130 15680.28 597.47 57324.26 88888.00 2001-05-10 22:40:51.110 130 15681.97 597.59 57324.75 88888.00 2001-05-10 22:40:52.110 130 15680.54 598.21 57323.77 88888.00 2001-05-10 22:40:53.110 130 15680.41 597.84 57324.14 88888.00 2001-05-10 22:40:54.110 130 15680.93 597.10 57325.12 88888.00 2001-05-10 22:40:55.110 130 15681.32 597.59 57323.77 88888.00 2001-05-10 22:40:56.110 130 15681.06 598.09 57323.53 88888.00 2001-05-10 22:40:57.110 130 15681.19 597.47 57325.00 88888.00 2001-05-10 22:40:58.110 130 15680.80 597.84 57324.39 88888.00 2001-05-10 22:40:59.110 130 15680.93 597.10 57324.63 88888.00 2001-05-10 22:41:00.110 130 15681.84 597.97 57324.26 88888.00 2001-05-10 22:41:01.110 130 15681.58 597.84 57324.02 88888.00 2001-05-10 22:41:02.110 130 15681.71 597.84 57324.26 88888.00 2001-05-10 22:41:03.110 130 15680.93 597.47 57324.63 88888.00 2001-05-10 22:41:04.110 130 15681.71 597.72 57324.88 88888.00 2001-05-10 22:41:05.110 130 15681.58 598.34 57324.51 88888.00 2001-05-10 22:41:06.110 130 15681.32 597.59 57324.88 88888.00 2001-05-10 22:41:07.110 130 15681.71 597.47 57325.00 88888.00 2001-05-10 22:41:08.110 130 15681.58 597.59 57324.75 88888.00 2001-05-10 22:41:09.110 130 15681.71 597.59 57325.12 88888.00 2001-05-10 22:41:10.110 130 15681.45 597.22 57325.24 88888.00 2001-05-10 22:41:11.110 130 15682.62 597.59 57325.24 88888.00 2001-05-10 22:41:12.110 130 15681.84 597.84 57325.73 88888.00 2001-05-10 22:41:13.110 130 15681.97 597.10 57325.24 88888.00 2001-05-10 22:41:14.110 130 15681.97 597.59 57324.88 88888.00 2001-05-10 22:41:15.110 130 15681.97 597.10 57325.61 88888.00 2001-05-10 22:41:16.110 130 15682.62 597.47 57325.00 88888.00 2001-05-10 22:41:17.110 130 15682.10 596.98 57325.24 88888.00 2001-05-10 22:41:18.110 130 15682.36 597.47 57325.24 88888.00 2001-05-10 22:41:19.110 130 15682.23 597.10 57324.26 88888.00 2001-05-10 22:41:20.110 130 15682.10 598.09 57325.00 88888.00 2001-05-10 22:41:21.110 130 15682.23 597.22 57325.61 88888.00 2001-05-10 22:41:22.110 130 15682.75 597.35 57324.51 88888.00 2001-05-10 22:41:23.110 130 15682.49 597.22 57325.12 88888.00 2001-05-10 22:41:24.110 130 15683.26 597.84 57325.48 88888.00 2001-05-10 22:41:25.110 130 15683.26 597.59 57326.10 88888.00 2001-05-10 22:41:26.110 130 15682.10 597.22 57325.48 88888.00 2001-05-10 22:41:27.110 130 15682.62 597.47 57325.73 88888.00 2001-05-10 22:41:28.110 130 15683.13 597.47 57325.73 88888.00 2001-05-10 22:41:29.110 130 15682.23 597.35 57325.85 88888.00 2001-05-10 22:41:30.110 130 15683.00 597.47 57325.73 88888.00 2001-05-10 22:41:31.110 130 15683.13 597.22 57325.24 88888.00 2001-05-10 22:41:32.110 130 15682.88 597.84 57325.73 88888.00 2001-05-10 22:41:33.110 130 15683.39 597.35 57325.85 88888.00 2001-05-10 22:41:34.110 130 15683.26 597.47 57325.61 88888.00 2001-05-10 22:41:35.110 130 15683.26 597.72 57325.12 88888.00 2001-05-10 22:41:36.110 130 15683.00 597.47 57325.00 88888.00 2001-05-10 22:41:37.110 130 15683.53 597.97 57325.48 88888.00 2001-05-10 22:41:38.110 130 15683.39 597.59 57325.12 88888.00 2001-05-10 22:41:39.110 130 15683.66 597.47 57325.12 88888.00 2001-05-10 22:41:40.110 130 15683.39 597.47 57324.88 88888.00 2001-05-10 22:41:41.110 130 15683.13 598.09 57325.73 88888.00 2001-05-10 22:41:42.110 130 15683.79 597.97 57324.88 88888.00 2001-05-10 22:41:43.110 130 15684.17 597.72 57325.36 88888.00 2001-05-10 22:41:44.110 130 15683.53 598.21 57325.97 88888.00 2001-05-10 22:41:45.110 130 15683.53 597.59 57325.85 88888.00 2001-05-10 22:41:46.110 130 15684.17 597.59 57325.73 88888.00 2001-05-10 22:41:47.110 130 15682.75 598.21 57325.97 88888.00 2001-05-10 22:41:48.110 130 15684.17 597.35 57325.24 88888.00 2001-05-10 22:41:49.110 130 15683.92 597.47 57325.36 88888.00 2001-05-10 22:41:50.110 130 15683.66 597.35 57326.10 88888.00 2001-05-10 22:41:51.110 130 15683.13 597.22 57325.73 88888.00 2001-05-10 22:41:52.110 130 15684.30 597.47 57325.97 88888.00 2001-05-10 22:41:53.110 130 15683.26 597.47 57326.10 88888.00 2001-05-10 22:41:54.110 130 15682.88 598.09 57325.61 88888.00 2001-05-10 22:41:55.110 130 15683.53 598.09 57325.61 88888.00 2001-05-10 22:41:56.110 130 15684.04 597.59 57325.48 88888.00 2001-05-10 22:41:57.110 130 15683.53 597.84 57325.73 88888.00 2001-05-10 22:41:58.110 130 15683.66 597.59 57325.36 88888.00 2001-05-10 22:41:59.110 130 15683.53 598.09 57325.97 88888.00 2001-05-10 22:42:00.110 130 15683.92 597.84 57325.36 88888.00 2001-05-10 22:42:01.110 130 15683.53 598.46 57325.36 88888.00 2001-05-10 22:42:02.110 130 15683.92 597.97 57325.73 88888.00 2001-05-10 22:42:03.110 130 15683.66 597.97 57325.85 88888.00 2001-05-10 22:42:04.110 130 15683.66 598.09 57325.73 88888.00 2001-05-10 22:42:05.110 130 15683.79 598.71 57325.85 88888.00 2001-05-10 22:42:06.110 130 15683.92 598.34 57325.48 88888.00 2001-05-10 22:42:07.110 130 15684.04 598.34 57325.00 88888.00 2001-05-10 22:42:08.110 130 15683.92 598.46 57325.85 88888.00 2001-05-10 22:42:09.110 130 15683.26 598.09 57325.85 88888.00 2001-05-10 22:42:10.110 130 15683.92 598.83 57325.97 88888.00 2001-05-10 22:42:11.110 130 15683.79 597.97 57325.36 88888.00 2001-05-10 22:42:12.110 130 15684.04 598.71 57325.61 88888.00 2001-05-10 22:42:13.110 130 15682.88 598.71 57325.36 88888.00 2001-05-10 22:42:14.110 130 15683.26 598.34 57325.48 88888.00 2001-05-10 22:42:15.110 130 15684.04 598.83 57325.73 88888.00 2001-05-10 22:42:16.110 130 15683.39 598.59 57325.36 88888.00 2001-05-10 22:42:17.110 130 15683.39 598.34 57326.34 88888.00 2001-05-10 22:42:18.110 130 15683.26 598.21 57326.10 88888.00 2001-05-10 22:42:19.110 130 15683.26 598.96 57325.12 88888.00 2001-05-10 22:42:20.110 130 15684.30 598.21 57325.24 88888.00 2001-05-10 22:42:21.110 130 15683.53 598.59 57325.00 88888.00 2001-05-10 22:42:22.110 130 15683.26 598.09 57325.61 88888.00 2001-05-10 22:42:23.110 130 15683.79 598.46 57325.73 88888.00 2001-05-10 22:42:24.110 130 15683.79 598.59 57325.97 88888.00 2001-05-10 22:42:25.110 130 15683.53 598.21 57325.61 88888.00 2001-05-10 22:42:26.110 130 15683.13 598.09 57325.48 88888.00 2001-05-10 22:42:27.110 130 15683.26 598.34 57325.36 88888.00 2001-05-10 22:42:28.110 130 15683.66 598.83 57325.97 88888.00 2001-05-10 22:42:29.110 130 15683.92 598.46 57325.48 88888.00 2001-05-10 22:42:30.110 130 15684.17 598.46 57325.48 88888.00 2001-05-10 22:42:31.110 130 15683.92 597.59 57325.73 88888.00 2001-05-10 22:42:32.110 130 15683.92 598.59 57325.24 88888.00 2001-05-10 22:42:33.110 130 15683.79 597.97 57325.48 88888.00 2001-05-10 22:42:34.110 130 15684.04 598.21 57325.24 88888.00 2001-05-10 22:42:35.110 130 15683.53 598.09 57325.24 88888.00 2001-05-10 22:42:36.110 130 15684.43 598.71 57325.12 88888.00 2001-05-10 22:42:37.110 130 15684.04 598.46 57324.75 88888.00 2001-05-10 22:42:38.110 130 15684.82 597.84 57325.12 88888.00 2001-05-10 22:42:39.110 130 15683.92 598.46 57325.48 88888.00 2001-05-10 22:42:40.110 130 15684.56 598.21 57325.24 88888.00 2001-05-10 22:42:41.110 130 15684.43 597.47 57325.85 88888.00 2001-05-10 22:42:42.110 130 15683.92 598.21 57326.22 88888.00 2001-05-10 22:42:43.110 130 15684.30 597.84 57325.12 88888.00 2001-05-10 22:42:44.110 130 15684.56 597.84 57325.61 88888.00 2001-05-10 22:42:45.110 130 15684.17 597.97 57325.24 88888.00 2001-05-10 22:42:46.110 130 15684.95 598.46 57325.61 88888.00 2001-05-10 22:42:47.110 130 15684.95 598.09 57326.71 88888.00 2001-05-10 22:42:48.110 130 15685.08 598.09 57325.73 88888.00 2001-05-10 22:42:49.110 130 15685.34 598.09 57325.36 88888.00 2001-05-10 22:42:50.110 130 15684.82 598.21 57325.00 88888.00 2001-05-10 22:42:51.110 130 15684.82 597.97 57325.24 88888.00 2001-05-10 22:42:52.110 130 15685.73 598.21 57325.12 88888.00 2001-05-10 22:42:53.110 130 15685.21 598.34 57325.24 88888.00 2001-05-10 22:42:54.110 130 15685.08 597.97 57325.12 88888.00 2001-05-10 22:42:55.110 130 15685.99 598.46 57325.24 88888.00 2001-05-10 22:42:56.110 130 15685.34 597.84 57325.24 88888.00 2001-05-10 22:42:57.110 130 15685.08 598.83 57325.61 88888.00 2001-05-10 22:42:58.110 130 15685.60 598.09 57325.48 88888.00 2001-05-10 22:42:59.110 130 15685.60 597.97 57325.12 88888.00 2001-05-10 22:43:00.110 130 15685.86 598.34 57325.00 88888.00 2001-05-10 22:43:01.110 130 15685.86 598.09 57325.61 88888.00 2001-05-10 22:43:02.110 130 15686.38 597.97 57325.73 88888.00 2001-05-10 22:43:03.110 130 15685.86 597.59 57325.61 88888.00 2001-05-10 22:43:04.110 130 15686.12 598.09 57325.97 88888.00 2001-05-10 22:43:05.110 130 15686.12 598.71 57325.61 88888.00 2001-05-10 22:43:06.110 130 15686.90 597.97 57325.48 88888.00 2001-05-10 22:43:07.110 130 15686.25 597.97 57325.48 88888.00 2001-05-10 22:43:08.110 130 15686.77 597.97 57325.36 88888.00 2001-05-10 22:43:09.110 130 15686.64 598.09 57325.48 88888.00 2001-05-10 22:43:10.110 130 15686.77 597.97 57325.12 88888.00 2001-05-10 22:43:11.110 130 15686.77 598.21 57325.73 88888.00 2001-05-10 22:43:12.110 130 15687.55 597.97 57326.10 88888.00 2001-05-10 22:43:13.110 130 15686.64 597.47 57325.48 88888.00 2001-05-10 22:43:14.110 130 15687.16 598.09 57325.73 88888.00 2001-05-10 22:43:15.110 130 15687.68 598.09 57325.48 88888.00 2001-05-10 22:43:16.110 130 15688.20 597.59 57325.12 88888.00 2001-05-10 22:43:17.110 130 15687.94 598.21 57325.36 88888.00 2001-05-10 22:43:18.110 130 15688.20 598.59 57324.88 88888.00 2001-05-10 22:43:19.110 130 15688.33 598.09 57325.73 88888.00 2001-05-10 22:43:20.110 130 15688.33 598.46 57325.73 88888.00 2001-05-10 22:43:21.110 130 15687.94 597.59 57325.48 88888.00 2001-05-10 22:43:22.110 130 15688.07 597.35 57325.85 88888.00 2001-05-10 22:43:23.110 130 15688.72 597.97 57326.22 88888.00 2001-05-10 22:43:24.110 130 15688.72 597.97 57326.22 88888.00 2001-05-10 22:43:25.110 130 15688.07 597.47 57325.85 88888.00 2001-05-10 22:43:26.110 130 15688.59 597.84 57325.85 88888.00 2001-05-10 22:43:27.110 130 15688.85 597.47 57326.22 88888.00 2001-05-10 22:43:28.110 130 15688.59 597.35 57326.10 88888.00 2001-05-10 22:43:29.110 130 15688.46 597.59 57325.97 88888.00 2001-05-10 22:43:30.110 130 15689.89 597.72 57326.46 88888.00 2001-05-10 22:43:31.110 130 15689.63 597.59 57325.97 88888.00 2001-05-10 22:43:32.110 130 15689.24 597.97 57326.34 88888.00 2001-05-10 22:43:33.110 130 15689.11 597.72 57325.36 88888.00 2001-05-10 22:43:34.110 130 15689.24 597.22 57325.48 88888.00 2001-05-10 22:43:35.110 130 15689.76 597.22 57325.85 88888.00 2001-05-10 22:43:36.110 130 15688.98 597.35 57325.00 88888.00 2001-05-10 22:43:37.110 130 15689.37 597.22 57326.10 88888.00 2001-05-10 22:43:38.110 130 15689.24 596.73 57326.10 88888.00 2001-05-10 22:43:39.110 130 15689.50 597.59 57325.97 88888.00 2001-05-10 22:43:40.110 130 15689.63 596.73 57325.48 88888.00 2001-05-10 22:43:41.110 130 15690.67 597.10 57325.73 88888.00 2001-05-10 22:43:42.110 130 15690.54 597.35 57325.97 88888.00 2001-05-10 22:43:43.110 130 15689.63 597.22 57326.46 88888.00 2001-05-10 22:43:44.110 130 15691.19 596.98 57326.59 88888.00 2001-05-10 22:43:45.110 130 15690.41 596.60 57325.97 88888.00 2001-05-10 22:43:46.110 130 15691.32 597.22 57326.71 88888.00 2001-05-10 22:43:47.110 130 15689.63 596.98 57326.95 88888.00 2001-05-10 22:43:48.110 130 15690.28 596.73 57326.22 88888.00 2001-05-10 22:43:49.110 130 15690.15 596.85 57326.46 88888.00 2001-05-10 22:43:50.110 130 15690.67 596.85 57326.46 88888.00 2001-05-10 22:43:51.110 130 15690.93 596.36 57326.83 88888.00 2001-05-10 22:43:52.110 130 15689.50 596.98 57326.59 88888.00 2001-05-10 22:43:53.110 130 15690.28 596.73 57326.22 88888.00 2001-05-10 22:43:54.110 130 15690.93 596.60 57327.07 88888.00 2001-05-10 22:43:55.110 130 15690.67 596.48 57326.22 88888.00 2001-05-10 22:43:56.110 130 15691.19 596.36 57326.34 88888.00 2001-05-10 22:43:57.110 130 15691.45 596.98 57326.46 88888.00 2001-05-10 22:43:58.110 130 15691.19 596.85 57326.95 88888.00 2001-05-10 22:43:59.110 130 15690.41 596.60 57326.46 88888.00 2001-05-10 22:44:00.110 130 15691.32 596.23 57326.59 88888.00 2001-05-10 22:44:01.110 130 15690.93 596.48 57326.46 88888.00 2001-05-10 22:44:02.110 130 15691.19 596.48 57326.95 88888.00 2001-05-10 22:44:03.110 130 15691.32 595.86 57326.34 88888.00 2001-05-10 22:44:04.110 130 15691.32 596.60 57326.95 88888.00 2001-05-10 22:44:05.110 130 15690.67 596.36 57326.46 88888.00 2001-05-10 22:44:06.110 130 15691.58 595.86 57326.46 88888.00 2001-05-10 22:44:07.110 130 15691.19 596.23 57326.22 88888.00 2001-05-10 22:44:08.110 130 15691.97 595.86 57327.07 88888.00 2001-05-10 22:44:09.110 130 15690.54 596.23 57326.71 88888.00 2001-05-10 22:44:10.110 130 15690.67 595.49 57327.20 88888.00 2001-05-10 22:44:11.110 130 15690.93 596.11 57326.95 88888.00 2001-05-10 22:44:12.110 130 15690.93 596.23 57326.95 88888.00 2001-05-10 22:44:13.110 130 15690.67 596.48 57326.95 88888.00 2001-05-10 22:44:14.110 130 15690.93 595.61 57326.95 88888.00 2001-05-10 22:44:15.110 130 15690.80 596.11 57326.46 88888.00 2001-05-10 22:44:16.110 130 15690.93 595.49 57326.71 88888.00 2001-05-10 22:44:17.110 130 15690.41 595.61 57326.71 88888.00 2001-05-10 22:44:18.110 130 15690.41 595.74 57326.71 88888.00 2001-05-10 22:44:19.110 130 15690.28 595.49 57326.46 88888.00 2001-05-10 22:44:20.110 130 15690.67 595.49 57326.59 88888.00 2001-05-10 22:44:21.110 130 15690.41 595.61 57326.83 88888.00 2001-05-10 22:44:22.110 130 15690.41 595.12 57326.83 88888.00 2001-05-10 22:44:23.110 130 15690.80 595.37 57327.07 88888.00 2001-05-10 22:44:24.110 130 15690.28 595.49 57326.22 88888.00 2001-05-10 22:44:25.110 130 15690.41 595.24 57327.20 88888.00 2001-05-10 22:44:26.110 130 15690.41 595.61 57326.95 88888.00 2001-05-10 22:44:27.110 130 15689.37 594.62 57326.95 88888.00 2001-05-10 22:44:28.110 130 15690.67 595.49 57326.34 88888.00 2001-05-10 22:44:29.110 130 15690.54 595.37 57327.20 88888.00 2001-05-10 22:44:30.110 130 15689.63 595.12 57326.59 88888.00 2001-05-10 22:44:31.110 130 15689.24 595.12 57326.10 88888.00 2001-05-10 22:44:32.110 130 15689.63 595.12 57326.95 88888.00 2001-05-10 22:44:33.110 130 15689.37 595.24 57326.95 88888.00 2001-05-10 22:44:34.110 130 15689.37 595.24 57327.56 88888.00 2001-05-10 22:44:35.110 130 15689.24 595.12 57326.46 88888.00 2001-05-10 22:44:36.110 130 15689.50 594.50 57326.46 88888.00 2001-05-10 22:44:37.110 130 15688.98 594.99 57326.71 88888.00 2001-05-10 22:44:38.110 130 15689.24 594.87 57326.59 88888.00 2001-05-10 22:44:39.110 130 15689.50 594.50 57326.71 88888.00 2001-05-10 22:44:40.110 130 15689.24 594.99 57325.61 88888.00 2001-05-10 22:44:41.110 130 15689.11 595.12 57326.95 88888.00 2001-05-10 22:44:42.110 130 15689.24 595.49 57326.83 88888.00 2001-05-10 22:44:43.110 130 15688.98 594.62 57326.59 88888.00 2001-05-10 22:44:44.110 130 15689.11 595.37 57326.22 88888.00 2001-05-10 22:44:45.110 130 15689.24 595.24 57326.34 88888.00 2001-05-10 22:44:46.110 130 15688.98 594.87 57326.71 88888.00 2001-05-10 22:44:47.110 130 15688.98 594.99 57326.46 88888.00 2001-05-10 22:44:48.110 130 15689.37 595.37 57325.61 88888.00 2001-05-10 22:44:49.110 130 15688.85 595.49 57326.71 88888.00 2001-05-10 22:44:50.110 130 15688.46 595.37 57326.34 88888.00 2001-05-10 22:44:51.110 130 15689.50 594.99 57325.85 88888.00 2001-05-10 22:44:52.110 130 15688.72 594.62 57325.97 88888.00 2001-05-10 22:44:53.110 130 15688.33 595.24 57326.22 88888.00 2001-05-10 22:44:54.110 130 15688.59 594.75 57325.97 88888.00 2001-05-10 22:44:55.110 130 15688.59 594.50 57326.22 88888.00 2001-05-10 22:44:56.110 130 15688.33 595.24 57326.22 88888.00 2001-05-10 22:44:57.110 130 15688.33 594.62 57326.59 88888.00 2001-05-10 22:44:58.110 130 15688.85 594.75 57326.22 88888.00 2001-05-10 22:44:59.110 130 15688.46 594.75 57326.10 88888.00 2001-05-10 22:45:00.110 130 15688.72 594.50 57325.73 88888.00 2001-05-10 22:45:01.110 130 15687.68 594.50 57326.83 88888.00 2001-05-10 22:45:02.110 130 15688.07 594.62 57326.34 88888.00 2001-05-10 22:45:03.110 130 15688.33 594.37 57326.59 88888.00 2001-05-10 22:45:04.110 130 15688.07 594.87 57326.59 88888.00 2001-05-10 22:45:05.110 130 15687.94 594.99 57326.10 88888.00 2001-05-10 22:45:06.110 130 15688.33 594.87 57326.59 88888.00 2001-05-10 22:45:07.110 130 15688.33 594.75 57326.95 88888.00 2001-05-10 22:45:08.110 130 15688.33 594.99 57326.22 88888.00 2001-05-10 22:45:09.110 130 15688.07 594.75 57325.73 88888.00 2001-05-10 22:45:10.110 130 15688.20 595.24 57326.46 88888.00 2001-05-10 22:45:11.110 130 15687.81 594.87 57326.10 88888.00 2001-05-10 22:45:12.110 130 15687.55 594.13 57326.46 88888.00 2001-05-10 22:45:13.110 130 15688.20 594.99 57326.34 88888.00 2001-05-10 22:45:14.110 130 15688.33 595.61 57325.97 88888.00 2001-05-10 22:45:15.110 130 15688.20 595.12 57326.22 88888.00 2001-05-10 22:45:16.110 130 15688.07 595.12 57326.46 88888.00 2001-05-10 22:45:17.110 130 15688.20 594.50 57326.95 88888.00 2001-05-10 22:45:18.110 130 15688.33 595.12 57326.22 88888.00 2001-05-10 22:45:19.110 130 15688.85 594.99 57326.22 88888.00 2001-05-10 22:45:20.110 130 15688.72 595.12 57326.10 88888.00 2001-05-10 22:45:21.110 130 15688.59 595.24 57326.95 88888.00 2001-05-10 22:45:22.110 130 15688.85 594.50 57326.59 88888.00 2001-05-10 22:45:23.110 130 15688.72 594.99 57326.71 88888.00 2001-05-10 22:45:24.110 130 15688.59 595.61 57326.10 88888.00 2001-05-10 22:45:25.110 130 15688.59 595.24 57326.34 88888.00 2001-05-10 22:45:26.110 130 15688.98 594.99 57326.46 88888.00 2001-05-10 22:45:27.110 130 15688.46 594.99 57326.46 88888.00 2001-05-10 22:45:28.110 130 15689.63 594.87 57326.59 88888.00 2001-05-10 22:45:29.110 130 15689.11 594.50 57327.20 88888.00 2001-05-10 22:45:30.110 130 15688.72 594.87 57326.59 88888.00 2001-05-10 22:45:31.110 130 15689.24 594.87 57326.95 88888.00 2001-05-10 22:45:32.110 130 15688.33 594.87 57326.46 88888.00 2001-05-10 22:45:33.110 130 15688.98 594.75 57326.83 88888.00 2001-05-10 22:45:34.110 130 15688.98 594.62 57325.73 88888.00 2001-05-10 22:45:35.110 130 15688.85 594.99 57326.71 88888.00 2001-05-10 22:45:36.110 130 15689.76 595.24 57327.07 88888.00 2001-05-10 22:45:37.110 130 15689.37 594.00 57326.83 88888.00 2001-05-10 22:45:38.110 130 15688.98 594.87 57326.59 88888.00 2001-05-10 22:45:39.110 130 15689.24 595.12 57325.97 88888.00 2001-05-10 22:45:40.110 130 15689.24 594.62 57326.83 88888.00 2001-05-10 22:45:41.110 130 15689.24 595.12 57326.71 88888.00 2001-05-10 22:45:42.110 130 15690.02 594.62 57327.20 88888.00 2001-05-10 22:45:43.110 130 15689.63 595.24 57326.95 88888.00 2001-05-10 22:45:44.110 130 15689.37 594.87 57326.71 88888.00 2001-05-10 22:45:45.110 130 15689.50 594.99 57327.07 88888.00 2001-05-10 22:45:46.110 130 15689.63 594.00 57326.83 88888.00 2001-05-10 22:45:47.110 130 15689.76 594.37 57327.20 88888.00 2001-05-10 22:45:48.110 130 15690.02 594.75 57326.71 88888.00 2001-05-10 22:45:49.110 130 15690.15 594.99 57327.69 88888.00 2001-05-10 22:45:50.110 130 15689.89 594.99 57326.95 88888.00 2001-05-10 22:45:51.110 130 15690.15 594.75 57327.20 88888.00 2001-05-10 22:45:52.110 130 15689.89 595.24 57326.95 88888.00 2001-05-10 22:45:53.110 130 15690.41 594.75 57326.95 88888.00 2001-05-10 22:45:54.110 130 15691.06 595.37 57327.93 88888.00 2001-05-10 22:45:55.110 130 15690.41 595.12 57327.69 88888.00 2001-05-10 22:45:56.110 130 15690.93 594.00 57327.07 88888.00 2001-05-10 22:45:57.110 130 15691.19 595.12 57327.20 88888.00 2001-05-10 22:45:58.110 130 15690.93 594.99 57327.32 88888.00 2001-05-10 22:45:59.110 130 15691.32 594.62 57327.32 88888.00 2001-05-10 22:46:00.110 130 15691.32 594.87 57327.32 88888.00 2001-05-10 22:46:01.110 130 15691.71 594.87 57327.69 88888.00 2001-05-10 22:46:02.110 130 15691.06 595.24 57327.69 88888.00 2001-05-10 22:46:03.110 130 15690.67 594.62 57327.20 88888.00 2001-05-10 22:46:04.110 130 15691.58 594.99 57327.69 88888.00 2001-05-10 22:46:05.110 130 15691.58 595.24 57327.56 88888.00 2001-05-10 22:46:06.110 130 15691.19 594.99 57327.69 88888.00 2001-05-10 22:46:07.110 130 15691.45 594.62 57328.18 88888.00 2001-05-10 22:46:08.110 130 15691.19 595.37 57327.81 88888.00 2001-05-10 22:46:09.110 130 15691.32 595.12 57327.93 88888.00 2001-05-10 22:46:10.110 130 15691.32 595.61 57327.56 88888.00 2001-05-10 22:46:11.110 130 15691.45 594.87 57328.42 88888.00 2001-05-10 22:46:12.110 130 15691.97 594.87 57328.05 88888.00 2001-05-10 22:46:13.110 130 15691.19 595.24 57327.69 88888.00 2001-05-10 22:46:14.110 130 15691.45 595.24 57328.05 88888.00 2001-05-10 22:46:15.110 130 15691.45 595.24 57328.18 88888.00 2001-05-10 22:46:16.110 130 15691.71 594.87 57328.30 88888.00 2001-05-10 22:46:17.110 130 15691.32 595.24 57327.44 88888.00 2001-05-10 22:46:18.110 130 15691.71 595.61 57328.18 88888.00 2001-05-10 22:46:19.110 130 15691.19 595.61 57327.93 88888.00 2001-05-10 22:46:20.110 130 15691.71 595.37 57327.69 88888.00 2001-05-10 22:46:21.110 130 15691.32 594.87 57328.05 88888.00 2001-05-10 22:46:22.110 130 15691.97 594.99 57327.93 88888.00 2001-05-10 22:46:23.110 130 15691.58 595.12 57328.54 88888.00 2001-05-10 22:46:24.110 130 15691.97 595.24 57328.05 88888.00 2001-05-10 22:46:25.110 130 15692.23 595.61 57328.54 88888.00 2001-05-10 22:46:26.110 130 15691.32 595.24 57328.18 88888.00 2001-05-10 22:46:27.110 130 15691.71 595.49 57328.79 88888.00 2001-05-10 22:46:28.110 130 15691.58 595.74 57328.42 88888.00 2001-05-10 22:46:29.110 130 15692.10 595.24 57328.18 88888.00 2001-05-10 22:46:30.110 130 15691.58 595.74 57328.79 88888.00 2001-05-10 22:46:31.110 130 15690.93 594.99 57328.05 88888.00 2001-05-10 22:46:32.110 130 15692.23 595.86 57328.79 88888.00 2001-05-10 22:46:33.110 130 15691.71 595.12 57328.42 88888.00 2001-05-10 22:46:34.110 130 15691.06 596.23 57327.69 88888.00 2001-05-10 22:46:35.110 130 15690.93 595.74 57328.66 88888.00 2001-05-10 22:46:36.110 130 15692.10 595.74 57328.79 88888.00 2001-05-10 22:46:37.110 130 15691.84 595.61 57327.93 88888.00 2001-05-10 22:46:38.110 130 15691.58 596.23 57328.66 88888.00 2001-05-10 22:46:39.110 130 15691.32 595.74 57328.30 88888.00 2001-05-10 22:46:40.110 130 15690.93 594.87 57328.79 88888.00 2001-05-10 22:46:41.110 130 15691.45 595.49 57328.79 88888.00 2001-05-10 22:46:42.110 130 15690.80 595.24 57328.66 88888.00 2001-05-10 22:46:43.110 130 15691.19 595.37 57328.42 88888.00 2001-05-10 22:46:44.110 130 15690.67 594.99 57328.42 88888.00 2001-05-10 22:46:45.110 130 15691.32 595.86 57329.03 88888.00 2001-05-10 22:46:46.110 130 15691.06 595.86 57328.79 88888.00 2001-05-10 22:46:47.110 130 15690.93 595.49 57328.30 88888.00 2001-05-10 22:46:48.110 130 15691.06 595.37 57329.03 88888.00 2001-05-10 22:46:49.110 130 15691.45 595.37 57328.79 88888.00 2001-05-10 22:46:50.110 130 15691.19 595.98 57328.54 88888.00 2001-05-10 22:46:51.110 130 15691.32 595.49 57328.79 88888.00 2001-05-10 22:46:52.110 130 15691.84 595.74 57328.91 88888.00 2001-05-10 22:46:53.110 130 15691.32 594.99 57328.91 88888.00 2001-05-10 22:46:54.110 130 15691.19 595.61 57328.66 88888.00 2001-05-10 22:46:55.110 130 15690.67 595.61 57328.91 88888.00 2001-05-10 22:46:56.110 130 15690.93 595.61 57328.79 88888.00 2001-05-10 22:46:57.110 130 15691.58 594.99 57329.15 88888.00 2001-05-10 22:46:58.110 130 15691.58 595.49 57328.79 88888.00 2001-05-10 22:46:59.110 130 15690.80 595.49 57328.79 88888.00 2001-05-10 22:47:00.110 130 15691.32 595.74 57329.40 88888.00 2001-05-10 22:47:01.110 130 15690.93 595.74 57328.91 88888.00 2001-05-10 22:47:02.110 130 15690.93 596.23 57328.79 88888.00 2001-05-10 22:47:03.110 130 15690.54 596.11 57328.79 88888.00 2001-05-10 22:47:04.110 130 15690.54 595.86 57329.52 88888.00 2001-05-10 22:47:05.110 130 15691.32 595.74 57329.15 88888.00 2001-05-10 22:47:06.110 130 15691.32 595.98 57329.15 88888.00 2001-05-10 22:47:07.110 130 15691.32 595.61 57329.15 88888.00 2001-05-10 22:47:08.110 130 15691.32 596.23 57328.42 88888.00 2001-05-10 22:47:09.110 130 15691.84 596.36 57328.91 88888.00 2001-05-10 22:47:10.110 130 15691.19 596.36 57329.28 88888.00 2001-05-10 22:47:11.110 130 15691.71 596.98 57329.03 88888.00 2001-05-10 22:47:12.110 130 15691.58 596.98 57329.28 88888.00 2001-05-10 22:47:13.110 130 15691.06 596.11 57329.40 88888.00 2001-05-10 22:47:14.110 130 15691.45 596.48 57329.52 88888.00 2001-05-10 22:47:15.110 130 15691.45 595.98 57329.15 88888.00 2001-05-10 22:47:16.110 130 15691.32 595.98 57329.28 88888.00 2001-05-10 22:47:17.110 130 15691.32 596.60 57329.89 88888.00 2001-05-10 22:47:18.110 130 15691.32 596.73 57329.64 88888.00 2001-05-10 22:47:19.110 130 15691.45 596.36 57329.28 88888.00 2001-05-10 22:47:20.110 130 15691.32 597.47 57328.91 88888.00 2001-05-10 22:47:21.110 130 15691.32 596.36 57329.77 88888.00 2001-05-10 22:47:22.110 130 15691.19 595.98 57329.52 88888.00 2001-05-10 22:47:23.110 130 15691.06 596.36 57330.01 88888.00 2001-05-10 22:47:24.110 130 15690.80 596.73 57329.03 88888.00 2001-05-10 22:47:25.110 130 15691.58 596.60 57329.40 88888.00 2001-05-10 22:47:26.110 130 15691.71 596.98 57328.79 88888.00 2001-05-10 22:47:27.110 130 15691.19 596.36 57330.01 88888.00 2001-05-10 22:47:28.110 130 15691.71 596.85 57329.28 88888.00 2001-05-10 22:47:29.110 130 15691.45 596.11 57328.91 88888.00 2001-05-10 22:47:30.110 130 15691.71 596.60 57329.64 88888.00 2001-05-10 22:47:31.110 130 15691.45 596.98 57329.89 88888.00 2001-05-10 22:47:32.110 130 15690.54 596.73 57329.28 88888.00 2001-05-10 22:47:33.110 130 15690.93 596.48 57328.66 88888.00 2001-05-10 22:47:34.110 130 15691.06 596.85 57329.40 88888.00 2001-05-10 22:47:35.110 130 15691.06 596.85 57329.40 88888.00 2001-05-10 22:47:36.110 130 15691.32 596.23 57329.89 88888.00 2001-05-10 22:47:37.110 130 15691.71 596.85 57329.40 88888.00 2001-05-10 22:47:38.110 130 15690.67 596.98 57329.89 88888.00 2001-05-10 22:47:39.110 130 15690.93 596.23 57329.64 88888.00 2001-05-10 22:47:40.110 130 15690.80 596.85 57329.77 88888.00 2001-05-10 22:47:41.110 130 15690.80 596.48 57329.03 88888.00 2001-05-10 22:47:42.110 130 15691.06 597.10 57329.03 88888.00 2001-05-10 22:47:43.110 130 15691.19 596.60 57329.28 88888.00 2001-05-10 22:47:44.110 130 15690.54 596.60 57328.91 88888.00 2001-05-10 22:47:45.110 130 15690.93 596.36 57329.03 88888.00 2001-05-10 22:47:46.110 130 15691.32 596.85 57329.40 88888.00 2001-05-10 22:47:47.110 130 15691.06 597.47 57329.15 88888.00 2001-05-10 22:47:48.110 130 15691.19 596.11 57328.91 88888.00 2001-05-10 22:47:49.110 130 15691.71 596.36 57329.15 88888.00 2001-05-10 22:47:50.110 130 15691.58 596.85 57328.91 88888.00 2001-05-10 22:47:51.110 130 15690.28 596.23 57329.40 88888.00 2001-05-10 22:47:52.110 130 15691.71 596.48 57329.03 88888.00 2001-05-10 22:47:53.110 130 15691.58 596.48 57329.64 88888.00 2001-05-10 22:47:54.110 130 15691.58 596.23 57329.64 88888.00 2001-05-10 22:47:55.110 130 15691.58 596.73 57329.77 88888.00 2001-05-10 22:47:56.110 130 15691.97 596.98 57329.52 88888.00 2001-05-10 22:47:57.110 130 15691.45 596.98 57328.79 88888.00 2001-05-10 22:47:58.110 130 15692.23 596.48 57329.28 88888.00 2001-05-10 22:47:59.110 130 15692.36 596.60 57329.40 88888.00 2001-05-10 22:48:00.110 130 15691.71 596.36 57330.13 88888.00 2001-05-10 22:48:01.110 130 15691.71 597.47 57329.40 88888.00 2001-05-10 22:48:02.110 130 15691.58 596.60 57329.52 88888.00 2001-05-10 22:48:03.110 130 15692.62 596.60 57329.28 88888.00 2001-05-10 22:48:04.110 130 15692.62 597.10 57329.64 88888.00 2001-05-10 22:48:05.110 130 15692.49 596.60 57329.28 88888.00 2001-05-10 22:48:06.110 130 15692.23 596.73 57329.15 88888.00 2001-05-10 22:48:07.110 130 15691.97 596.98 57330.01 88888.00 2001-05-10 22:48:08.110 130 15691.84 596.60 57329.64 88888.00 2001-05-10 22:48:09.110 130 15692.62 596.48 57329.64 88888.00 2001-05-10 22:48:10.110 130 15692.49 596.73 57329.15 88888.00 2001-05-10 22:48:11.110 130 15692.23 597.10 57329.03 88888.00 2001-05-10 22:48:12.110 130 15692.88 597.22 57329.77 88888.00 2001-05-10 22:48:13.110 130 15692.62 597.59 57329.40 88888.00 2001-05-10 22:48:14.110 130 15692.75 596.73 57329.89 88888.00 2001-05-10 22:48:15.110 130 15692.49 597.10 57329.40 88888.00 2001-05-10 22:48:16.110 130 15692.75 597.35 57329.40 88888.00 2001-05-10 22:48:17.110 130 15693.01 597.10 57329.52 88888.00 2001-05-10 22:48:18.110 130 15693.79 597.35 57329.52 88888.00 2001-05-10 22:48:19.110 130 15693.53 597.47 57329.15 88888.00 2001-05-10 22:48:20.110 130 15692.75 598.34 57328.91 88888.00 2001-05-10 22:48:21.110 130 15693.53 597.22 57328.54 88888.00 2001-05-10 22:48:22.110 130 15693.27 597.47 57329.64 88888.00 2001-05-10 22:48:23.110 130 15693.01 597.47 57329.89 88888.00 2001-05-10 22:48:24.110 130 15693.40 597.10 57329.77 88888.00 2001-05-10 22:48:25.110 130 15693.01 597.10 57329.64 88888.00 2001-05-10 22:48:26.110 130 15693.01 596.98 57329.64 88888.00 2001-05-10 22:48:27.110 130 15693.66 597.35 57328.91 88888.00 2001-05-10 22:48:28.110 130 15692.75 597.97 57329.77 88888.00 2001-05-10 22:48:29.110 130 15692.88 596.85 57329.15 88888.00 2001-05-10 22:48:30.110 130 15693.01 597.97 57329.15 88888.00 2001-05-10 22:48:31.110 130 15693.79 597.22 57329.28 88888.00 2001-05-10 22:48:32.110 130 15693.27 597.72 57329.64 88888.00 2001-05-10 22:48:33.110 130 15693.40 597.35 57329.52 88888.00 2001-05-10 22:48:34.110 130 15693.79 597.47 57329.64 88888.00 2001-05-10 22:48:35.110 130 15694.05 597.10 57329.28 88888.00 2001-05-10 22:48:36.110 130 15693.27 597.35 57329.64 88888.00 2001-05-10 22:48:37.110 130 15693.27 597.47 57329.03 88888.00 2001-05-10 22:48:38.110 130 15693.53 597.22 57329.64 88888.00 2001-05-10 22:48:39.110 130 15693.40 597.35 57329.15 88888.00 2001-05-10 22:48:40.110 130 15693.53 597.22 57329.40 88888.00 2001-05-10 22:48:41.110 130 15693.53 597.84 57329.52 88888.00 2001-05-10 22:48:42.110 130 15693.01 597.22 57328.91 88888.00 2001-05-10 22:48:43.110 130 15693.01 597.47 57329.15 88888.00 2001-05-10 22:48:44.110 130 15693.27 597.97 57329.77 88888.00 2001-05-10 22:48:45.110 130 15694.18 597.22 57329.03 88888.00 2001-05-10 22:48:46.110 130 15693.66 597.84 57329.03 88888.00 2001-05-10 22:48:47.110 130 15693.53 597.35 57329.28 88888.00 2001-05-10 22:48:48.110 130 15692.75 598.09 57328.79 88888.00 2001-05-10 22:48:49.110 130 15693.01 598.09 57329.52 88888.00 2001-05-10 22:48:50.110 130 15693.27 597.22 57329.03 88888.00 2001-05-10 22:48:51.110 130 15693.92 597.47 57328.91 88888.00 2001-05-10 22:48:52.110 130 15693.01 597.59 57329.15 88888.00 2001-05-10 22:48:53.110 130 15693.01 597.35 57329.52 88888.00 2001-05-10 22:48:54.110 130 15693.53 597.72 57328.42 88888.00 2001-05-10 22:48:55.110 130 15693.40 597.35 57329.52 88888.00 2001-05-10 22:48:56.110 130 15692.75 597.35 57329.89 88888.00 2001-05-10 22:48:57.110 130 15693.01 597.97 57329.03 88888.00 2001-05-10 22:48:58.110 130 15693.01 597.47 57328.66 88888.00 2001-05-10 22:48:59.110 130 15692.49 597.47 57328.79 88888.00 2001-05-10 22:49:00.110 130 15692.62 597.22 57328.54 88888.00 2001-05-10 22:49:01.110 130 15692.23 597.47 57328.54 88888.00 2001-05-10 22:49:02.110 130 15692.88 597.84 57329.15 88888.00 2001-05-10 22:49:03.110 130 15692.49 597.35 57329.28 88888.00 2001-05-10 22:49:04.110 130 15692.88 596.60 57328.91 88888.00 2001-05-10 22:49:05.110 130 15693.53 597.59 57328.18 88888.00 2001-05-10 22:49:06.110 130 15693.01 597.22 57328.66 88888.00 2001-05-10 22:49:07.110 130 15693.40 597.22 57328.91 88888.00 2001-05-10 22:49:08.110 130 15693.01 597.10 57328.91 88888.00 2001-05-10 22:49:09.110 130 15692.75 597.84 57328.66 88888.00 2001-05-10 22:49:10.110 130 15693.27 596.98 57328.91 88888.00 2001-05-10 22:49:11.110 130 15692.36 596.73 57328.79 88888.00 2001-05-10 22:49:12.110 130 15692.75 597.22 57328.30 88888.00 2001-05-10 22:49:13.110 130 15693.53 597.22 57327.93 88888.00 2001-05-10 22:49:14.110 130 15692.49 597.10 57327.93 88888.00 2001-05-10 22:49:15.110 130 15692.88 595.98 57328.54 88888.00 2001-05-10 22:49:16.110 130 15692.23 596.48 57327.93 88888.00 2001-05-10 22:49:17.110 130 15693.01 596.85 57328.79 88888.00 2001-05-10 22:49:18.110 130 15692.88 596.36 57328.42 88888.00 2001-05-10 22:49:19.110 130 15693.14 596.48 57327.81 88888.00 2001-05-10 22:49:20.110 130 15693.14 596.73 57328.79 88888.00 2001-05-10 22:49:21.110 130 15692.75 596.48 57328.42 88888.00 2001-05-10 22:49:22.110 130 15693.53 597.10 57328.05 88888.00 2001-05-10 22:49:23.110 130 15692.75 596.36 57328.91 88888.00 2001-05-10 22:49:24.110 130 15693.01 596.98 57328.05 88888.00 2001-05-10 22:49:25.110 130 15693.27 596.48 57328.42 88888.00 2001-05-10 22:49:26.110 130 15692.36 596.60 57328.05 88888.00 2001-05-10 22:49:27.110 130 15692.75 596.36 57328.18 88888.00 2001-05-10 22:49:28.110 130 15693.14 596.48 57328.42 88888.00 2001-05-10 22:49:29.110 130 15692.88 596.11 57328.54 88888.00 2001-05-10 22:49:30.110 130 15692.23 596.36 57327.81 88888.00 2001-05-10 22:49:31.110 130 15692.62 596.73 57328.30 88888.00 2001-05-10 22:49:32.110 130 15692.75 596.73 57327.81 88888.00 2001-05-10 22:49:33.110 130 15692.75 596.48 57327.69 88888.00 2001-05-10 22:49:34.110 130 15692.75 596.36 57328.42 88888.00 2001-05-10 22:49:35.110 130 15692.23 595.86 57328.18 88888.00 2001-05-10 22:49:36.110 130 15692.23 596.36 57328.18 88888.00 2001-05-10 22:49:37.110 130 15692.10 596.48 57328.42 88888.00 2001-05-10 22:49:38.110 130 15691.97 595.98 57328.05 88888.00 2001-05-10 22:49:39.110 130 15692.49 596.48 57328.54 88888.00 2001-05-10 22:49:40.110 130 15692.23 596.11 57328.05 88888.00 2001-05-10 22:49:41.110 130 15692.23 596.36 57327.81 88888.00 2001-05-10 22:49:42.110 130 15691.84 595.98 57327.44 88888.00 2001-05-10 22:49:43.110 130 15693.01 596.36 57328.66 88888.00 2001-05-10 22:49:44.110 130 15692.75 596.36 57327.93 88888.00 2001-05-10 22:49:45.110 130 15692.49 595.49 57328.05 88888.00 2001-05-10 22:49:46.110 130 15692.36 595.98 57328.18 88888.00 2001-05-10 22:49:47.110 130 15691.58 596.23 57327.81 88888.00 2001-05-10 22:49:48.110 130 15692.49 596.48 57328.05 88888.00 2001-05-10 22:49:49.110 130 15691.97 596.23 57327.69 88888.00 2001-05-10 22:49:50.110 130 15692.36 595.98 57327.20 88888.00 2001-05-10 22:49:51.110 130 15691.58 595.61 57327.93 88888.00 2001-05-10 22:49:52.110 130 15692.88 596.23 57328.30 88888.00 2001-05-10 22:49:53.110 130 15692.75 596.11 57327.56 88888.00 2001-05-10 22:49:54.110 130 15691.97 595.61 57327.81 88888.00 2001-05-10 22:49:55.110 130 15692.49 596.73 57327.20 88888.00 2001-05-10 22:49:56.110 130 15691.84 596.60 57327.44 88888.00 2001-05-10 22:49:57.110 130 15693.14 595.98 57327.56 88888.00 2001-05-10 22:49:58.110 130 15691.84 596.73 57327.20 88888.00 2001-05-10 22:49:59.110 130 15692.23 596.48 57327.69 88888.00 2001-05-10 22:50:00.110 130 15691.84 596.85 57327.56 88888.00 2001-05-10 22:50:01.110 130 15692.36 595.86 57327.69 88888.00 2001-05-10 22:50:02.110 130 15691.84 595.74 57327.32 88888.00 2001-05-10 22:50:03.110 130 15691.97 595.98 57326.83 88888.00 2001-05-10 22:50:04.110 130 15692.36 595.98 57327.20 88888.00 2001-05-10 22:50:05.110 130 15692.10 596.11 57327.56 88888.00 2001-05-10 22:50:06.110 130 15691.97 595.86 57327.32 88888.00 2001-05-10 22:50:07.110 130 15692.10 596.48 57327.07 88888.00 2001-05-10 22:50:08.110 130 15692.49 596.48 57327.20 88888.00 2001-05-10 22:50:09.110 130 15691.71 596.48 57326.95 88888.00 2001-05-10 22:50:10.110 130 15692.62 596.11 57327.20 88888.00 2001-05-10 22:50:11.110 130 15691.71 596.23 57327.81 88888.00 2001-05-10 22:50:12.110 130 15691.71 595.86 57327.56 88888.00 2001-05-10 22:50:13.110 130 15692.36 596.48 57327.44 88888.00 2001-05-10 22:50:14.110 130 15691.19 595.74 57327.44 88888.00 2001-05-10 22:50:15.110 130 15692.36 596.11 57327.69 88888.00 2001-05-10 22:50:16.110 130 15691.45 595.86 57328.66 88888.00 2001-05-10 22:50:17.110 130 15691.58 596.23 57327.93 88888.00 2001-05-10 22:50:18.110 130 15692.23 595.86 57327.20 88888.00 2001-05-10 22:50:19.110 130 15691.58 595.74 57327.56 88888.00 2001-05-10 22:50:20.110 130 15692.36 596.23 57326.59 88888.00 2001-05-10 22:50:21.110 130 15692.75 596.11 57327.69 88888.00 2001-05-10 22:50:22.110 130 15692.23 595.98 57327.69 88888.00 2001-05-10 22:50:23.110 130 15691.71 596.11 57328.18 88888.00 2001-05-10 22:50:24.110 130 15691.45 595.86 57328.18 88888.00 2001-05-10 22:50:25.110 130 15691.06 596.48 57328.05 88888.00 2001-05-10 22:50:26.110 130 15691.97 595.61 57327.20 88888.00 2001-05-10 22:50:27.110 130 15691.06 596.11 57327.56 88888.00 2001-05-10 22:50:28.110 130 15691.58 595.49 57326.95 88888.00 2001-05-10 22:50:29.110 130 15691.58 596.11 57327.44 88888.00 2001-05-10 22:50:30.110 130 15691.71 595.86 57327.32 88888.00 2001-05-10 22:50:31.110 130 15691.45 596.36 57327.07 88888.00 2001-05-10 22:50:32.110 130 15691.58 596.23 57327.44 88888.00 2001-05-10 22:50:33.110 130 15692.23 596.36 57327.81 88888.00 2001-05-10 22:50:34.110 130 15691.84 595.49 57327.44 88888.00 2001-05-10 22:50:35.110 130 15691.71 596.11 57327.56 88888.00 2001-05-10 22:50:36.110 130 15691.97 596.48 57327.69 88888.00 2001-05-10 22:50:37.110 130 15691.58 595.86 57327.32 88888.00 2001-05-10 22:50:38.110 130 15691.45 596.85 57327.93 88888.00 2001-05-10 22:50:39.110 130 15691.32 595.86 57327.81 88888.00 2001-05-10 22:50:40.110 130 15691.58 596.73 57327.56 88888.00 2001-05-10 22:50:41.110 130 15691.19 596.23 57327.20 88888.00 2001-05-10 22:50:42.110 130 15691.58 596.48 57327.56 88888.00 2001-05-10 22:50:43.110 130 15691.06 595.74 57327.32 88888.00 2001-05-10 22:50:44.110 130 15692.23 595.61 57327.69 88888.00 2001-05-10 22:50:45.110 130 15691.45 596.36 57327.56 88888.00 2001-05-10 22:50:46.110 130 15691.58 595.98 57327.20 88888.00 2001-05-10 22:50:47.110 130 15691.32 595.98 57327.93 88888.00 2001-05-10 22:50:48.110 130 15691.32 595.86 57327.32 88888.00 2001-05-10 22:50:49.110 130 15691.06 595.86 57327.07 88888.00 2001-05-10 22:50:50.110 130 15691.06 596.11 57327.81 88888.00 2001-05-10 22:50:51.110 130 15691.19 596.36 57327.32 88888.00 2001-05-10 22:50:52.110 130 15691.45 596.23 57327.32 88888.00 2001-05-10 22:50:53.110 130 15690.93 595.86 57328.05 88888.00 2001-05-10 22:50:54.110 130 15691.58 596.85 57327.32 88888.00 2001-05-10 22:50:55.110 130 15691.32 596.60 57327.32 88888.00 2001-05-10 22:50:56.110 130 15690.93 595.98 57328.05 88888.00 2001-05-10 22:50:57.110 130 15691.32 596.48 57326.83 88888.00 2001-05-10 22:50:58.110 130 15690.41 596.23 57327.93 88888.00 2001-05-10 22:50:59.110 130 15691.06 595.98 57327.32 88888.00 2001-05-10 22:51:00.110 130 15690.93 595.98 57327.56 88888.00 2001-05-10 22:51:01.110 130 15691.19 596.11 57327.44 88888.00 2001-05-10 22:51:02.110 130 15690.80 596.73 57328.05 88888.00 2001-05-10 22:51:03.110 130 15690.41 596.11 57327.32 88888.00 2001-05-10 22:51:04.110 130 15691.97 595.86 57327.81 88888.00 2001-05-10 22:51:05.110 130 15690.67 596.73 57327.44 88888.00 2001-05-10 22:51:06.110 130 15691.32 596.23 57327.69 88888.00 2001-05-10 22:51:07.110 130 15690.93 595.86 57328.05 88888.00 2001-05-10 22:51:08.110 130 15690.28 596.36 57328.18 88888.00 2001-05-10 22:51:09.110 130 15690.28 595.98 57328.05 88888.00 2001-05-10 22:51:10.110 130 15691.19 596.48 57327.81 88888.00 2001-05-10 22:51:11.110 130 15690.15 596.48 57327.81 88888.00 2001-05-10 22:51:12.110 130 15690.54 596.98 57326.95 88888.00 2001-05-10 22:51:13.110 130 15690.80 596.11 57327.44 88888.00 2001-05-10 22:51:14.110 130 15690.15 596.11 57327.69 88888.00 2001-05-10 22:51:15.110 130 15690.41 596.36 57327.56 88888.00 2001-05-10 22:51:16.110 130 15690.54 596.36 57328.30 88888.00 2001-05-10 22:51:17.110 130 15690.02 596.11 57327.20 88888.00 2001-05-10 22:51:18.110 130 15690.41 596.23 57327.93 88888.00 2001-05-10 22:51:19.110 130 15689.89 596.98 57327.81 88888.00 2001-05-10 22:51:20.110 130 15690.93 596.85 57327.32 88888.00 2001-05-10 22:51:21.110 130 15690.15 596.73 57328.18 88888.00 2001-05-10 22:51:22.110 130 15689.76 596.11 57328.66 88888.00 2001-05-10 22:51:23.110 130 15690.02 596.23 57327.93 88888.00 2001-05-10 22:51:24.110 130 15690.54 596.48 57328.54 88888.00 2001-05-10 22:51:25.110 130 15689.76 596.11 57327.69 88888.00 2001-05-10 22:51:26.110 130 15690.02 596.36 57327.93 88888.00 2001-05-10 22:51:27.110 130 15690.02 596.85 57328.18 88888.00 2001-05-10 22:51:28.110 130 15689.89 596.23 57327.81 88888.00 2001-05-10 22:51:29.110 130 15690.15 596.48 57327.32 88888.00 2001-05-10 22:51:30.110 130 15689.89 596.85 57328.30 88888.00 2001-05-10 22:51:31.110 130 15689.50 596.11 57327.81 88888.00 2001-05-10 22:51:32.110 130 15690.02 596.36 57327.93 88888.00 2001-05-10 22:51:33.110 130 15689.76 596.48 57328.42 88888.00 2001-05-10 22:51:34.110 130 15690.28 596.36 57327.69 88888.00 2001-05-10 22:51:35.110 130 15690.15 596.36 57328.05 88888.00 2001-05-10 22:51:36.110 130 15689.89 596.48 57327.44 88888.00 2001-05-10 22:51:37.110 130 15689.89 596.36 57328.18 88888.00 2001-05-10 22:51:38.110 130 15690.41 597.22 57327.44 88888.00 2001-05-10 22:51:39.110 130 15689.89 596.73 57327.69 88888.00 2001-05-10 22:51:40.110 130 15689.37 596.98 57327.56 88888.00 2001-05-10 22:51:41.110 130 15690.54 596.60 57327.44 88888.00 2001-05-10 22:51:42.110 130 15690.67 596.48 57327.81 88888.00 2001-05-10 22:51:43.110 130 15689.37 596.73 57328.18 88888.00 2001-05-10 22:51:44.110 130 15690.28 596.48 57327.93 88888.00 2001-05-10 22:51:45.110 130 15690.54 596.85 57328.18 88888.00 2001-05-10 22:51:46.110 130 15690.02 597.35 57328.05 88888.00 2001-05-10 22:51:47.110 130 15689.76 596.85 57327.93 88888.00 2001-05-10 22:51:48.110 130 15690.28 596.85 57328.18 88888.00 2001-05-10 22:51:49.110 130 15690.28 597.22 57327.81 88888.00 2001-05-10 22:51:50.110 130 15689.89 596.98 57327.56 88888.00 2001-05-10 22:51:51.110 130 15689.50 596.98 57328.18 88888.00 2001-05-10 22:51:52.110 130 15690.41 596.98 57328.05 88888.00 2001-05-10 22:51:53.110 130 15690.02 597.59 57327.69 88888.00 2001-05-10 22:51:54.110 130 15689.76 597.35 57327.44 88888.00 2001-05-10 22:51:55.110 130 15690.15 597.84 57328.54 88888.00 2001-05-10 22:51:56.110 130 15690.41 597.59 57327.69 88888.00 2001-05-10 22:51:57.110 130 15690.54 597.59 57327.56 88888.00 2001-05-10 22:51:58.110 130 15690.93 597.47 57328.18 88888.00 2001-05-10 22:51:59.110 130 15690.41 597.59 57327.81 88888.00 2001-05-10 22:52:00.110 130 15689.63 597.47 57328.05 88888.00 2001-05-10 22:52:01.110 130 15691.06 597.35 57327.93 88888.00 2001-05-10 22:52:02.110 130 15690.67 598.09 57328.30 88888.00 2001-05-10 22:52:03.110 130 15690.80 597.97 57327.93 88888.00 2001-05-10 22:52:04.110 130 15690.93 598.34 57327.81 88888.00 2001-05-10 22:52:05.110 130 15690.67 598.21 57327.56 88888.00 2001-05-10 22:52:06.110 130 15690.41 598.59 57327.44 88888.00 2001-05-10 22:52:07.110 130 15690.67 598.34 57328.30 88888.00 2001-05-10 22:52:08.110 130 15690.93 598.09 57327.81 88888.00 2001-05-10 22:52:09.110 130 15691.06 598.71 57327.93 88888.00 2001-05-10 22:52:10.110 130 15691.06 597.72 57327.44 88888.00 2001-05-10 22:52:11.110 130 15690.15 598.71 57328.18 88888.00 2001-05-10 22:52:12.110 130 15691.19 598.96 57328.30 88888.00 2001-05-10 22:52:13.110 130 15690.93 598.46 57327.81 88888.00 2001-05-10 22:52:14.110 130 15691.97 598.71 57327.69 88888.00 2001-05-10 22:52:15.110 130 15691.06 598.71 57328.42 88888.00 2001-05-10 22:52:16.110 130 15690.67 598.83 57328.18 88888.00 2001-05-10 22:52:17.110 130 15691.71 598.59 57328.05 88888.00 2001-05-10 22:52:18.110 130 15691.58 598.09 57327.81 88888.00 2001-05-10 22:52:19.110 130 15690.80 598.83 57327.81 88888.00 2001-05-10 22:52:20.110 130 15690.80 598.34 57328.05 88888.00 2001-05-10 22:52:21.110 130 15691.06 598.96 57328.18 88888.00 2001-05-10 22:52:22.110 130 15691.32 598.59 57328.18 88888.00 2001-05-10 22:52:23.110 130 15691.32 599.08 57328.18 88888.00 2001-05-10 22:52:24.110 130 15690.93 598.46 57328.30 88888.00 2001-05-10 22:52:25.110 130 15691.58 598.83 57328.30 88888.00 2001-05-10 22:52:26.110 130 15691.45 598.59 57328.42 88888.00 2001-05-10 22:52:27.110 130 15691.19 598.09 57327.20 88888.00 2001-05-10 22:52:28.110 130 15691.97 598.59 57327.93 88888.00 2001-05-10 22:52:29.110 130 15690.80 598.59 57328.18 88888.00 2001-05-10 22:52:30.110 130 15691.71 598.46 57328.42 88888.00 2001-05-10 22:52:31.110 130 15691.97 598.59 57327.32 88888.00 2001-05-10 22:52:32.110 130 15691.58 598.71 57328.05 88888.00 2001-05-10 22:52:33.110 130 15691.58 598.46 57327.69 88888.00 2001-05-10 22:52:34.110 130 15691.97 598.59 57327.81 88888.00 2001-05-10 22:52:35.110 130 15692.10 598.46 57328.05 88888.00 2001-05-10 22:52:36.110 130 15692.62 598.21 57327.56 88888.00 2001-05-10 22:52:37.110 130 15692.49 598.09 57328.05 88888.00 2001-05-10 22:52:38.110 130 15691.97 598.09 57328.18 88888.00 2001-05-10 22:52:39.110 130 15692.10 599.08 57327.81 88888.00 2001-05-10 22:52:40.110 130 15691.97 598.34 57327.93 88888.00 2001-05-10 22:52:41.110 130 15692.62 599.20 57328.05 88888.00 2001-05-10 22:52:42.110 130 15692.10 598.59 57328.66 88888.00 2001-05-10 22:52:43.110 130 15692.62 598.46 57328.18 88888.00 2001-05-10 22:52:44.110 130 15692.62 599.08 57328.42 88888.00 2001-05-10 22:52:45.110 130 15692.23 598.71 57328.66 88888.00 2001-05-10 22:52:46.110 130 15691.97 597.84 57328.30 88888.00 2001-05-10 22:52:47.110 130 15693.27 598.83 57327.81 88888.00 2001-05-10 22:52:48.110 130 15692.75 599.08 57327.81 88888.00 2001-05-10 22:52:49.110 130 15693.01 599.20 57328.18 88888.00 2001-05-10 22:52:50.110 130 15692.75 599.08 57328.30 88888.00 2001-05-10 22:52:51.110 130 15692.23 599.08 57328.42 88888.00 2001-05-10 22:52:52.110 130 15692.62 599.08 57328.42 88888.00 2001-05-10 22:52:53.110 130 15692.75 598.71 57327.81 88888.00 2001-05-10 22:52:54.110 130 15692.75 599.08 57328.18 88888.00 2001-05-10 22:52:55.110 130 15692.49 598.09 57328.30 88888.00 2001-05-10 22:52:56.110 130 15692.49 598.34 57327.93 88888.00 2001-05-10 22:52:57.110 130 15692.75 598.71 57328.42 88888.00 2001-05-10 22:52:58.110 130 15693.01 598.21 57327.69 88888.00 2001-05-10 22:52:59.110 130 15693.27 598.96 57328.30 88888.00 2001-05-10 22:53:00.110 130 15693.66 598.96 57328.05 88888.00 2001-05-10 22:53:01.110 130 15693.27 598.59 57327.81 88888.00 2001-05-10 22:53:02.110 130 15693.01 599.33 57327.93 88888.00 2001-05-10 22:53:03.110 130 15693.01 598.34 57328.05 88888.00 2001-05-10 22:53:04.110 130 15693.14 599.08 57327.56 88888.00 2001-05-10 22:53:05.110 130 15692.75 598.96 57328.30 88888.00 2001-05-10 22:53:06.110 130 15692.75 599.20 57327.81 88888.00 2001-05-10 22:53:07.110 130 15693.14 598.83 57328.42 88888.00 2001-05-10 22:53:08.110 130 15693.01 598.21 57328.30 88888.00 2001-05-10 22:53:09.110 130 15693.53 597.72 57328.18 88888.00 2001-05-10 22:53:10.110 130 15693.79 598.83 57328.42 88888.00 2001-05-10 22:53:11.110 130 15694.05 598.96 57328.66 88888.00 2001-05-10 22:53:12.110 130 15693.27 598.59 57328.30 88888.00 2001-05-10 22:53:13.110 130 15693.27 598.83 57328.18 88888.00 2001-05-10 22:53:14.110 130 15693.79 597.72 57327.69 88888.00 2001-05-10 22:53:15.110 130 15692.49 599.20 57328.42 88888.00 2001-05-10 22:53:16.110 130 15693.79 598.46 57327.56 88888.00 2001-05-10 22:53:17.110 130 15693.01 598.71 57328.66 88888.00 2001-05-10 22:53:18.110 130 15693.01 599.08 57328.30 88888.00 2001-05-10 22:53:19.110 130 15693.53 599.20 57328.18 88888.00 2001-05-10 22:53:20.110 130 15693.92 598.34 57327.81 88888.00 2001-05-10 22:53:21.110 130 15693.53 598.21 57327.93 88888.00 2001-05-10 22:53:22.110 130 15693.53 598.59 57328.18 88888.00 2001-05-10 22:53:23.110 130 15693.53 598.96 57328.18 88888.00 2001-05-10 22:53:24.110 130 15693.79 598.34 57327.81 88888.00 2001-05-10 22:53:25.110 130 15693.79 599.08 57328.05 88888.00 2001-05-10 22:53:26.110 130 15693.92 598.83 57327.69 88888.00 2001-05-10 22:53:27.110 130 15693.66 598.34 57328.54 88888.00 2001-05-10 22:53:28.110 130 15693.40 598.96 57327.93 88888.00 2001-05-10 22:53:29.110 130 15694.05 599.08 57327.69 88888.00 2001-05-10 22:53:30.110 130 15693.40 599.08 57328.42 88888.00 2001-05-10 22:53:31.110 130 15693.40 598.21 57328.42 88888.00 2001-05-10 22:53:32.110 130 15693.66 598.21 57327.56 88888.00 2001-05-10 22:53:33.110 130 15693.66 598.71 57328.42 88888.00 2001-05-10 22:53:34.110 130 15693.79 599.20 57327.81 88888.00 2001-05-10 22:53:35.110 130 15693.53 598.71 57328.42 88888.00 2001-05-10 22:53:36.110 130 15694.05 598.59 57328.05 88888.00 2001-05-10 22:53:37.110 130 15693.40 598.83 57327.44 88888.00 2001-05-10 22:53:38.110 130 15693.53 598.96 57327.44 88888.00 2001-05-10 22:53:39.110 130 15693.92 598.21 57328.54 88888.00 2001-05-10 22:53:40.110 130 15694.57 598.34 57328.30 88888.00 2001-05-10 22:53:41.110 130 15693.53 598.83 57328.18 88888.00 2001-05-10 22:53:42.110 130 15693.92 598.46 57328.30 88888.00 2001-05-10 22:53:43.110 130 15693.66 598.09 57328.54 88888.00 2001-05-10 22:53:44.110 130 15694.05 598.96 57327.93 88888.00 2001-05-10 22:53:45.110 130 15693.92 599.58 57327.44 88888.00 2001-05-10 22:53:46.110 130 15694.05 599.45 57327.81 88888.00 2001-05-10 22:53:47.110 130 15693.66 598.71 57327.81 88888.00 2001-05-10 22:53:48.110 130 15694.05 598.09 57327.56 88888.00 2001-05-10 22:53:49.110 130 15693.66 598.71 57327.56 88888.00 2001-05-10 22:53:50.110 130 15694.05 598.96 57327.93 88888.00 2001-05-10 22:53:51.110 130 15694.05 598.71 57327.93 88888.00 2001-05-10 22:53:52.110 130 15694.44 598.59 57328.18 88888.00 2001-05-10 22:53:53.110 130 15693.66 599.20 57328.42 88888.00 2001-05-10 22:53:54.110 130 15693.79 599.70 57328.05 88888.00 2001-05-10 22:53:55.110 130 15694.70 598.46 57328.42 88888.00 2001-05-10 22:53:56.110 130 15693.92 599.20 57328.66 88888.00 2001-05-10 22:53:57.110 130 15694.05 599.08 57328.54 88888.00 2001-05-10 22:53:58.110 130 15694.57 598.96 57328.05 88888.00 2001-05-10 22:53:59.110 130 15694.44 598.71 57328.05 88888.00 2001-05-10 22:54:00.110 130 15694.44 599.20 57328.30 88888.00 2001-05-10 22:54:01.110 130 15694.31 599.45 57328.18 88888.00 2001-05-10 22:54:02.110 130 15694.18 598.96 57329.03 88888.00 2001-05-10 22:54:03.110 130 15694.57 598.96 57327.69 88888.00 2001-05-10 22:54:04.110 130 15695.09 599.20 57328.66 88888.00 2001-05-10 22:54:05.110 130 15694.05 599.08 57328.30 88888.00 2001-05-10 22:54:06.110 130 15694.44 599.20 57328.18 88888.00 2001-05-10 22:54:07.110 130 15694.44 598.96 57327.69 88888.00 2001-05-10 22:54:08.110 130 15694.57 599.45 57328.30 88888.00 2001-05-10 22:54:09.110 130 15694.83 599.33 57328.42 88888.00 2001-05-10 22:54:10.110 130 15695.22 599.20 57328.18 88888.00 2001-05-10 22:54:11.110 130 15694.44 600.07 57328.54 88888.00 2001-05-10 22:54:12.110 130 15694.05 599.82 57328.30 88888.00 2001-05-10 22:54:13.110 130 15694.70 599.20 57328.66 88888.00 2001-05-10 22:54:14.110 130 15694.31 598.59 57328.91 88888.00 2001-05-10 22:54:15.110 130 15694.44 599.58 57328.42 88888.00 2001-05-10 22:54:16.110 130 15694.18 598.96 57328.79 88888.00 2001-05-10 22:54:17.110 130 15694.83 599.45 57328.42 88888.00 2001-05-10 22:54:18.110 130 15694.31 599.08 57328.79 88888.00 2001-05-10 22:54:19.110 130 15694.31 599.45 57328.30 88888.00 2001-05-10 22:54:20.110 130 15694.83 600.07 57328.42 88888.00 2001-05-10 22:54:21.110 130 15694.83 599.20 57329.03 88888.00 2001-05-10 22:54:22.110 130 15694.31 599.33 57328.18 88888.00 2001-05-10 22:54:23.110 130 15693.40 599.45 57328.79 88888.00 2001-05-10 22:54:24.110 130 15694.31 599.58 57328.91 88888.00 2001-05-10 22:54:25.110 130 15694.05 599.58 57328.54 88888.00 2001-05-10 22:54:26.110 130 15694.18 599.82 57328.42 88888.00 2001-05-10 22:54:27.110 130 15694.18 599.20 57328.30 88888.00 2001-05-10 22:54:28.110 130 15694.05 599.45 57328.05 88888.00 2001-05-10 22:54:29.110 130 15694.83 599.33 57328.42 88888.00 2001-05-10 22:54:30.110 130 15693.92 599.82 57327.81 88888.00 2001-05-10 22:54:31.110 130 15694.31 599.95 57327.93 88888.00 2001-05-10 22:54:32.110 130 15694.44 599.45 57328.18 88888.00 2001-05-10 22:54:33.110 130 15694.70 599.08 57328.66 88888.00 2001-05-10 22:54:34.110 130 15693.92 599.82 57328.66 88888.00 2001-05-10 22:54:35.110 130 15693.66 599.20 57328.18 88888.00 2001-05-10 22:54:36.110 130 15694.05 598.96 57328.42 88888.00 2001-05-10 22:54:37.110 130 15694.18 599.82 57328.54 88888.00 2001-05-10 22:54:38.110 130 15693.79 598.96 57328.30 88888.00 2001-05-10 22:54:39.110 130 15694.83 599.45 57328.54 88888.00 2001-05-10 22:54:40.110 130 15693.66 599.45 57328.30 88888.00 2001-05-10 22:54:41.110 130 15693.79 599.70 57328.66 88888.00 2001-05-10 22:54:42.110 130 15694.18 599.95 57328.18 88888.00 2001-05-10 22:54:43.110 130 15692.88 600.07 57328.79 88888.00 2001-05-10 22:54:44.110 130 15693.27 599.33 57328.30 88888.00 2001-05-10 22:54:45.110 130 15693.92 599.58 57328.18 88888.00 2001-05-10 22:54:46.110 130 15693.27 599.58 57328.18 88888.00 2001-05-10 22:54:47.110 130 15693.53 599.08 57328.54 88888.00 2001-05-10 22:54:48.110 130 15693.27 599.08 57328.05 88888.00 2001-05-10 22:54:49.110 130 15692.88 599.45 57328.30 88888.00 2001-05-10 22:54:50.110 130 15693.53 598.96 57327.93 88888.00 2001-05-10 22:54:51.110 130 15693.01 599.20 57328.42 88888.00 2001-05-10 22:54:52.110 130 15692.75 599.20 57327.93 88888.00 2001-05-10 22:54:53.110 130 15692.62 599.58 57327.93 88888.00 2001-05-10 22:54:54.110 130 15693.01 599.08 57328.05 88888.00 2001-05-10 22:54:55.110 130 15692.75 599.70 57327.69 88888.00 2001-05-10 22:54:56.110 130 15692.49 599.33 57328.05 88888.00 2001-05-10 22:54:57.110 130 15692.49 599.33 57327.69 88888.00 2001-05-10 22:54:58.110 130 15691.97 598.71 57327.56 88888.00 2001-05-10 22:54:59.110 130 15692.75 599.45 57327.81 88888.00 2001-05-10 22:55:00.110 130 15692.49 599.20 57327.81 88888.00 2001-05-10 22:55:01.110 130 15691.84 598.46 57328.05 88888.00 2001-05-10 22:55:02.110 130 15691.84 599.45 57327.44 88888.00 2001-05-10 22:55:03.110 130 15692.49 598.83 57327.44 88888.00 2001-05-10 22:55:04.110 130 15692.10 599.20 57327.81 88888.00 2001-05-10 22:55:05.110 130 15691.97 598.59 57328.05 88888.00 2001-05-10 22:55:06.110 130 15691.97 599.20 57327.81 88888.00 2001-05-10 22:55:07.110 130 15692.36 599.70 57327.69 88888.00 2001-05-10 22:55:08.110 130 15691.97 598.83 57327.56 88888.00 2001-05-10 22:55:09.110 130 15691.45 598.71 57327.07 88888.00 2001-05-10 22:55:10.110 130 15691.58 598.96 57328.05 88888.00 2001-05-10 22:55:11.110 130 15691.84 599.08 57328.05 88888.00 2001-05-10 22:55:12.110 130 15692.23 599.45 57327.32 88888.00 2001-05-10 22:55:13.110 130 15692.49 599.58 57328.05 88888.00 2001-05-10 22:55:14.110 130 15692.23 599.95 57327.81 88888.00 2001-05-10 22:55:15.110 130 15691.84 599.20 57327.93 88888.00 2001-05-10 22:55:16.110 130 15691.84 599.45 57327.32 88888.00 2001-05-10 22:55:17.110 130 15691.84 599.58 57327.81 88888.00 2001-05-10 22:55:18.110 130 15692.23 599.82 57327.32 88888.00 2001-05-10 22:55:19.110 130 15691.45 599.45 57327.93 88888.00 2001-05-10 22:55:20.110 130 15692.23 599.33 57327.44 88888.00 2001-05-10 22:55:21.110 130 15691.58 599.70 57327.69 88888.00 2001-05-10 22:55:22.110 130 15691.45 599.08 57328.05 88888.00 2001-05-10 22:55:23.110 130 15691.97 599.45 57327.07 88888.00 2001-05-10 22:55:24.110 130 15691.06 599.95 57327.07 88888.00 2001-05-10 22:55:25.110 130 15691.19 599.58 57327.44 88888.00 2001-05-10 22:55:26.110 130 15691.97 599.70 57327.07 88888.00 2001-05-10 22:55:27.110 130 15691.84 599.70 57327.44 88888.00 2001-05-10 22:55:28.110 130 15691.97 599.33 57327.69 88888.00 2001-05-10 22:55:29.110 130 15691.84 599.95 57327.69 88888.00 2001-05-10 22:55:30.110 130 15691.58 599.20 57327.32 88888.00 2001-05-10 22:55:31.110 130 15691.45 599.33 57327.20 88888.00 2001-05-10 22:55:32.110 130 15691.84 599.08 57327.81 88888.00 2001-05-10 22:55:33.110 130 15691.97 598.96 57327.56 88888.00 2001-05-10 22:55:34.110 130 15691.45 599.95 57327.32 88888.00 2001-05-10 22:55:35.110 130 15691.58 599.95 57326.71 88888.00 2001-05-10 22:55:36.110 130 15692.10 599.33 57326.71 88888.00 2001-05-10 22:55:37.110 130 15691.84 598.96 57327.20 88888.00 2001-05-10 22:55:38.110 130 15691.45 599.82 57327.20 88888.00 2001-05-10 22:55:39.110 130 15692.23 599.45 57327.32 88888.00 2001-05-10 22:55:40.110 130 15691.84 599.45 57327.32 88888.00 2001-05-10 22:55:41.110 130 15692.62 599.20 57326.83 88888.00 2001-05-10 22:55:42.110 130 15692.10 599.95 57326.46 88888.00 2001-05-10 22:55:43.110 130 15691.97 599.45 57326.83 88888.00 2001-05-10 22:55:44.110 130 15692.49 600.20 57327.56 88888.00 2001-05-10 22:55:45.110 130 15692.49 599.20 57326.59 88888.00 2001-05-10 22:55:46.110 130 15692.36 600.32 57326.83 88888.00 2001-05-10 22:55:47.110 130 15692.75 600.07 57327.69 88888.00 2001-05-10 22:55:48.110 130 15693.66 599.33 57326.95 88888.00 2001-05-10 22:55:49.110 130 15693.01 599.45 57326.83 88888.00 2001-05-10 22:55:50.110 130 15692.88 599.82 57327.20 88888.00 2001-05-10 22:55:51.110 130 15692.49 599.58 57327.56 88888.00 2001-05-10 22:55:52.110 130 15693.27 600.07 57327.07 88888.00 2001-05-10 22:55:53.110 130 15693.27 599.33 57327.44 88888.00 2001-05-10 22:55:54.110 130 15692.88 599.58 57326.46 88888.00 2001-05-10 22:55:55.110 130 15693.27 599.95 57327.07 88888.00 2001-05-10 22:55:56.110 130 15693.53 599.33 57326.71 88888.00 2001-05-10 22:55:57.110 130 15693.27 600.07 57327.44 88888.00 2001-05-10 22:55:58.110 130 15693.79 600.07 57326.83 88888.00 2001-05-10 22:55:59.110 130 15693.92 599.45 57327.32 88888.00 2001-05-10 22:56:00.110 130 15693.40 599.45 57326.46 88888.00 2001-05-10 22:56:01.110 130 15693.27 599.95 57326.95 88888.00 2001-05-10 22:56:02.110 130 15694.44 599.95 57327.07 88888.00 2001-05-10 22:56:03.110 130 15693.66 599.95 57326.71 88888.00 2001-05-10 22:56:04.110 130 15693.66 599.82 57326.71 88888.00 2001-05-10 22:56:05.110 130 15694.05 599.70 57327.07 88888.00 2001-05-10 22:56:06.110 130 15693.53 599.45 57326.71 88888.00 2001-05-10 22:56:07.110 130 15694.57 599.45 57326.95 88888.00 2001-05-10 22:56:08.110 130 15694.44 599.33 57326.71 88888.00 2001-05-10 22:56:09.110 130 15694.18 600.20 57326.59 88888.00 2001-05-10 22:56:10.110 130 15694.83 599.58 57326.71 88888.00 2001-05-10 22:56:11.110 130 15694.44 600.20 57327.81 88888.00 2001-05-10 22:56:12.110 130 15694.31 598.96 57326.10 88888.00 2001-05-10 22:56:13.110 130 15694.83 599.70 57326.71 88888.00 2001-05-10 22:56:14.110 130 15694.57 599.33 57326.95 88888.00 2001-05-10 22:56:15.110 130 15694.96 599.33 57327.32 88888.00 2001-05-10 22:56:16.110 130 15694.83 599.58 57326.59 88888.00 2001-05-10 22:56:17.110 130 15694.83 599.70 57327.44 88888.00 2001-05-10 22:56:18.110 130 15694.83 599.58 57327.20 88888.00 2001-05-10 22:56:19.110 130 15695.35 599.20 57327.20 88888.00 2001-05-10 22:56:20.110 130 15695.35 599.08 57327.69 88888.00 2001-05-10 22:56:21.110 130 15695.61 598.96 57327.56 88888.00 2001-05-10 22:56:22.110 130 15696.00 598.96 57327.07 88888.00 2001-05-10 22:56:23.110 130 15695.48 599.20 57327.69 88888.00 2001-05-10 22:56:24.110 130 15695.48 599.70 57327.32 88888.00 2001-05-10 22:56:25.110 130 15696.00 598.83 57327.20 88888.00 2001-05-10 22:56:26.110 130 15696.52 599.45 57328.05 88888.00 2001-05-10 22:56:27.110 130 15695.61 599.33 57327.93 88888.00 2001-05-10 22:56:28.110 130 15696.39 599.58 57327.44 88888.00 2001-05-10 22:56:29.110 130 15695.61 599.20 57327.56 88888.00 2001-05-10 22:56:30.110 130 15696.26 599.58 57327.69 88888.00 2001-05-10 22:56:31.110 130 15696.78 599.08 57327.32 88888.00 2001-05-10 22:56:32.110 130 15696.13 599.08 57328.05 88888.00 2001-05-10 22:56:33.110 130 15696.00 599.20 57328.05 88888.00 2001-05-10 22:56:34.110 130 15696.52 599.45 57327.93 88888.00 2001-05-10 22:56:35.110 130 15696.78 599.20 57327.69 88888.00 2001-05-10 22:56:36.110 130 15696.65 599.08 57327.32 88888.00 2001-05-10 22:56:37.110 130 15696.78 599.45 57327.32 88888.00 2001-05-10 22:56:38.110 130 15696.78 599.58 57327.44 88888.00 2001-05-10 22:56:39.110 130 15696.39 598.59 57327.07 88888.00 2001-05-10 22:56:40.110 130 15697.04 599.45 57326.95 88888.00 2001-05-10 22:56:41.110 130 15696.65 599.20 57327.20 88888.00 2001-05-10 22:56:42.110 130 15697.82 599.20 57327.44 88888.00 2001-05-10 22:56:43.110 130 15697.04 599.20 57328.05 88888.00 2001-05-10 22:56:44.110 130 15696.39 599.08 57327.56 88888.00 2001-05-10 22:56:45.110 130 15696.78 599.20 57327.07 88888.00 2001-05-10 22:56:46.110 130 15696.26 599.58 57327.56 88888.00 2001-05-10 22:56:47.110 130 15696.52 599.82 57327.32 88888.00 2001-05-10 22:56:48.110 130 15696.78 599.08 57327.20 88888.00 2001-05-10 22:56:49.110 130 15696.65 599.82 57327.69 88888.00 2001-05-10 22:56:50.110 130 15696.78 598.59 57327.69 88888.00 2001-05-10 22:56:51.110 130 15697.17 599.33 57327.56 88888.00 2001-05-10 22:56:52.110 130 15696.39 598.83 57327.44 88888.00 2001-05-10 22:56:53.110 130 15696.39 599.20 57327.69 88888.00 2001-05-10 22:56:54.110 130 15696.91 599.20 57327.81 88888.00 2001-05-10 22:56:55.110 130 15695.87 599.20 57327.32 88888.00 2001-05-10 22:56:56.110 130 15696.13 599.20 57327.56 88888.00 2001-05-10 22:56:57.110 130 15696.52 599.58 57327.81 88888.00 2001-05-10 22:56:58.110 130 15697.04 598.96 57327.44 88888.00 2001-05-10 22:56:59.110 130 15696.65 598.96 57328.42 88888.00 2001-05-10 22:57:00.110 130 15697.69 598.34 57327.69 88888.00 2001-05-10 22:57:01.110 130 15697.30 599.08 57327.69 88888.00 2001-05-10 22:57:02.110 130 15696.78 598.71 57327.93 88888.00 2001-05-10 22:57:03.110 130 15696.39 599.33 57327.56 88888.00 2001-05-10 22:57:04.110 130 15696.91 598.71 57327.93 88888.00 2001-05-10 22:57:05.110 130 15697.04 598.59 57327.81 88888.00 2001-05-10 22:57:06.110 130 15696.13 598.71 57328.54 88888.00 2001-05-10 22:57:07.110 130 15696.91 598.46 57327.44 88888.00 2001-05-10 22:57:08.110 130 15696.65 598.83 57327.81 88888.00 2001-05-10 22:57:09.110 130 15696.65 598.46 57328.18 88888.00 2001-05-10 22:57:10.110 130 15696.52 598.46 57327.69 88888.00 2001-05-10 22:57:11.110 130 15696.65 597.84 57328.05 88888.00 2001-05-10 22:57:12.110 130 15696.91 598.46 57327.69 88888.00 2001-05-10 22:57:13.110 130 15696.52 598.83 57328.18 88888.00 2001-05-10 22:57:14.110 130 15696.13 598.59 57326.83 88888.00 2001-05-10 22:57:15.110 130 15695.87 598.71 57327.69 88888.00 2001-05-10 22:57:16.110 130 15696.91 597.97 57327.56 88888.00 2001-05-10 22:57:17.110 130 15696.13 598.34 57327.81 88888.00 2001-05-10 22:57:18.110 130 15695.87 597.97 57328.18 88888.00 2001-05-10 22:57:19.110 130 15696.52 597.97 57327.56 88888.00 2001-05-10 22:57:20.110 130 15696.39 598.21 57328.18 88888.00 2001-05-10 22:57:21.110 130 15696.78 598.83 57327.69 88888.00 2001-05-10 22:57:22.110 130 15695.87 598.09 57328.18 88888.00 2001-05-10 22:57:23.110 130 15696.39 598.59 57327.56 88888.00 2001-05-10 22:57:24.110 130 15696.26 598.46 57328.05 88888.00 2001-05-10 22:57:25.110 130 15695.61 597.47 57327.56 88888.00 2001-05-10 22:57:26.110 130 15696.26 598.96 57327.56 88888.00 2001-05-10 22:57:27.110 130 15695.74 598.34 57327.93 88888.00 2001-05-10 22:57:28.110 130 15696.13 598.21 57327.69 88888.00 2001-05-10 22:57:29.110 130 15696.26 598.46 57327.44 88888.00 2001-05-10 22:57:30.110 130 15695.74 598.83 57327.32 88888.00 2001-05-10 22:57:31.110 130 15695.35 598.21 57328.05 88888.00 2001-05-10 22:57:32.110 130 15696.00 598.21 57328.05 88888.00 2001-05-10 22:57:33.110 130 15696.26 598.21 57327.69 88888.00 2001-05-10 22:57:34.110 130 15695.87 597.47 57327.93 88888.00 2001-05-10 22:57:35.110 130 15695.74 598.21 57327.44 88888.00 2001-05-10 22:57:36.110 130 15695.48 597.84 57327.44 88888.00 2001-05-10 22:57:37.110 130 15695.87 598.71 57327.93 88888.00 2001-05-10 22:57:38.110 130 15695.61 598.21 57327.56 88888.00 2001-05-10 22:57:39.110 130 15696.00 598.21 57327.56 88888.00 2001-05-10 22:57:40.110 130 15695.87 598.34 57327.69 88888.00 2001-05-10 22:57:41.110 130 15695.35 598.21 57326.95 88888.00 2001-05-10 22:57:42.110 130 15695.09 598.34 57327.56 88888.00 2001-05-10 22:57:43.110 130 15695.22 598.21 57327.32 88888.00 2001-05-10 22:57:44.110 130 15695.22 598.09 57327.20 88888.00 2001-05-10 22:57:45.110 130 15695.22 597.84 57327.93 88888.00 2001-05-10 22:57:46.110 130 15695.48 597.84 57327.20 88888.00 2001-05-10 22:57:47.110 130 15694.57 598.21 57327.69 88888.00 2001-05-10 22:57:48.110 130 15694.18 598.09 57327.93 88888.00 2001-05-10 22:57:49.110 130 15695.09 598.83 57327.69 88888.00 2001-05-10 22:57:50.110 130 15694.70 598.21 57327.93 88888.00 2001-05-10 22:57:51.110 130 15694.96 598.09 57327.81 88888.00 2001-05-10 22:57:52.110 130 15694.44 598.09 57327.32 88888.00 2001-05-10 22:57:53.110 130 15694.44 598.09 57326.83 88888.00 2001-05-10 22:57:54.110 130 15694.70 598.34 57326.83 88888.00 2001-05-10 22:57:55.110 130 15694.57 597.97 57327.81 88888.00 2001-05-10 22:57:56.110 130 15694.70 597.84 57327.44 88888.00 2001-05-10 22:57:57.110 130 15694.57 598.34 57326.95 88888.00 2001-05-10 22:57:58.110 130 15693.79 598.59 57327.20 88888.00 2001-05-10 22:57:59.110 130 15693.40 598.21 57326.71 88888.00 2001-05-10 22:58:00.110 130 15693.40 597.97 57326.83 88888.00 2001-05-10 22:58:01.110 130 15694.31 597.97 57326.83 88888.00 2001-05-10 22:58:02.110 130 15694.18 597.47 57327.32 88888.00 2001-05-10 22:58:03.110 130 15694.05 597.84 57327.32 88888.00 2001-05-10 22:58:04.110 130 15694.31 598.09 57326.22 88888.00 2001-05-10 22:58:05.110 130 15694.70 597.59 57326.71 88888.00 2001-05-10 22:58:06.110 130 15693.66 598.09 57326.83 88888.00 2001-05-10 22:58:07.110 130 15693.79 597.47 57325.85 88888.00 2001-05-10 22:58:08.110 130 15694.18 598.34 57326.59 88888.00 2001-05-10 22:58:09.110 130 15694.44 597.59 57326.10 88888.00 2001-05-10 22:58:10.110 130 15693.92 597.22 57327.44 88888.00 2001-05-10 22:58:11.110 130 15694.05 598.21 57326.46 88888.00 2001-05-10 22:58:12.110 130 15693.79 597.22 57326.95 88888.00 2001-05-10 22:58:13.110 130 15694.31 596.98 57326.46 88888.00 2001-05-10 22:58:14.110 130 15694.05 597.72 57326.34 88888.00 2001-05-10 22:58:15.110 130 15694.44 598.09 57326.22 88888.00 2001-05-10 22:58:16.110 130 15694.05 597.10 57326.95 88888.00 2001-05-10 22:58:17.110 130 15694.31 597.10 57326.71 88888.00 2001-05-10 22:58:18.110 130 15694.44 597.84 57326.71 88888.00 2001-05-10 22:58:19.110 130 15694.31 597.47 57326.22 88888.00 2001-05-10 22:58:20.110 130 15694.83 597.10 57326.95 88888.00 2001-05-10 22:58:21.110 130 15694.18 598.09 57326.46 88888.00 2001-05-10 22:58:22.110 130 15693.92 597.72 57326.10 88888.00 2001-05-10 22:58:23.110 130 15694.57 596.98 57326.22 88888.00 2001-05-10 22:58:24.110 130 15693.79 597.72 57326.22 88888.00 2001-05-10 22:58:25.110 130 15694.83 597.10 57326.22 88888.00 2001-05-10 22:58:26.110 130 15694.05 597.35 57325.97 88888.00 2001-05-10 22:58:27.110 130 15694.05 597.47 57326.71 88888.00 2001-05-10 22:58:28.110 130 15694.44 597.59 57326.71 88888.00 2001-05-10 22:58:29.110 130 15695.09 596.85 57326.34 88888.00 2001-05-10 22:58:30.110 130 15694.96 597.97 57326.95 88888.00 2001-05-10 22:58:31.110 130 15694.44 596.85 57326.83 88888.00 2001-05-10 22:58:32.110 130 15694.70 596.98 57326.34 88888.00 2001-05-10 22:58:33.110 130 15695.09 597.22 57326.46 88888.00 2001-05-10 22:58:34.110 130 15694.83 597.72 57326.34 88888.00 2001-05-10 22:58:35.110 130 15694.83 597.22 57325.97 88888.00 2001-05-10 22:58:36.110 130 15694.44 597.59 57326.71 88888.00 2001-05-10 22:58:37.110 130 15694.96 597.35 57326.34 88888.00 2001-05-10 22:58:38.110 130 15694.44 597.35 57326.46 88888.00 2001-05-10 22:58:39.110 130 15695.48 597.35 57326.22 88888.00 2001-05-10 22:58:40.110 130 15694.83 597.35 57326.59 88888.00 2001-05-10 22:58:41.110 130 15695.48 597.47 57326.34 88888.00 2001-05-10 22:58:42.110 130 15694.70 597.59 57326.34 88888.00 2001-05-10 22:58:43.110 130 15694.44 598.21 57326.71 88888.00 2001-05-10 22:58:44.110 130 15695.22 597.84 57326.59 88888.00 2001-05-10 22:58:45.110 130 15694.96 597.22 57326.22 88888.00 2001-05-10 22:58:46.110 130 15694.83 597.59 57326.71 88888.00 2001-05-10 22:58:47.110 130 15694.96 597.10 57326.10 88888.00 2001-05-10 22:58:48.110 130 15695.35 597.35 57326.59 88888.00 2001-05-10 22:58:49.110 130 15695.35 597.47 57326.34 88888.00 2001-05-10 22:58:50.110 130 15695.48 597.84 57325.85 88888.00 2001-05-10 22:58:51.110 130 15695.61 596.98 57326.71 88888.00 2001-05-10 22:58:52.110 130 15695.74 597.10 57325.97 88888.00 2001-05-10 22:58:53.110 130 15695.35 597.97 57326.34 88888.00 2001-05-10 22:58:54.110 130 15695.61 597.97 57326.46 88888.00 2001-05-10 22:58:55.110 130 15695.74 597.84 57325.61 88888.00 2001-05-10 22:58:56.110 130 15694.96 597.72 57325.97 88888.00 2001-05-10 22:58:57.110 130 15695.87 597.10 57326.46 88888.00 2001-05-10 22:58:58.110 130 15695.61 597.22 57326.71 88888.00 2001-05-10 22:58:59.110 130 15695.87 597.72 57326.83 88888.00 2001-05-10 22:59:00.110 130 15695.61 598.34 57326.59 88888.00 2001-05-10 22:59:01.110 130 15695.74 597.97 57327.07 88888.00 2001-05-10 22:59:02.110 130 15695.48 597.72 57326.71 88888.00 2001-05-10 22:59:03.110 130 15695.61 598.09 57326.83 88888.00 2001-05-10 22:59:04.110 130 15695.35 598.71 57326.59 88888.00 2001-05-10 22:59:05.110 130 15695.48 597.97 57326.34 88888.00 2001-05-10 22:59:06.110 130 15695.22 597.97 57326.59 88888.00 2001-05-10 22:59:07.110 130 15695.48 597.35 57327.32 88888.00 2001-05-10 22:59:08.110 130 15694.96 597.47 57327.07 88888.00 2001-05-10 22:59:09.110 130 15695.35 597.84 57326.95 88888.00 2001-05-10 22:59:10.110 130 15695.35 597.97 57326.71 88888.00 2001-05-10 22:59:11.110 130 15695.35 598.21 57327.20 88888.00 2001-05-10 22:59:12.110 130 15695.48 597.84 57326.59 88888.00 2001-05-10 22:59:13.110 130 15695.35 597.84 57326.83 88888.00 2001-05-10 22:59:14.110 130 15694.70 597.97 57327.20 88888.00 2001-05-10 22:59:15.110 130 15694.96 598.21 57326.71 88888.00 2001-05-10 22:59:16.110 130 15695.22 597.35 57326.59 88888.00 2001-05-10 22:59:17.110 130 15695.09 597.72 57327.07 88888.00 2001-05-10 22:59:18.110 130 15695.48 597.84 57326.46 88888.00 2001-05-10 22:59:19.110 130 15694.44 597.47 57327.07 88888.00 2001-05-10 22:59:20.110 130 15694.57 597.97 57326.34 88888.00 2001-05-10 22:59:21.110 130 15695.09 598.34 57327.07 88888.00 2001-05-10 22:59:22.110 130 15695.74 597.97 57326.22 88888.00 2001-05-10 22:59:23.110 130 15695.35 598.71 57326.46 88888.00 2001-05-10 22:59:24.110 130 15695.61 598.09 57326.46 88888.00 2001-05-10 22:59:25.110 130 15694.96 598.09 57326.22 88888.00 2001-05-10 22:59:26.110 130 15694.44 598.21 57326.10 88888.00 2001-05-10 22:59:27.110 130 15695.48 598.59 57326.71 88888.00 2001-05-10 22:59:28.110 130 15695.22 597.97 57326.95 88888.00 2001-05-10 22:59:29.110 130 15695.22 598.34 57326.95 88888.00 2001-05-10 22:59:30.110 130 15695.09 598.46 57327.07 88888.00 2001-05-10 22:59:31.110 130 15695.22 597.97 57327.20 88888.00 2001-05-10 22:59:32.110 130 15695.35 598.59 57326.71 88888.00 2001-05-10 22:59:33.110 130 15695.35 597.72 57327.20 88888.00 2001-05-10 22:59:34.110 130 15695.87 598.34 57326.46 88888.00 2001-05-10 22:59:35.110 130 15695.74 598.34 57326.71 88888.00 2001-05-10 22:59:36.110 130 15695.61 597.47 57326.34 88888.00 2001-05-10 22:59:37.110 130 15695.09 597.84 57326.95 88888.00 2001-05-10 22:59:38.110 130 15695.35 598.09 57326.22 88888.00 2001-05-10 22:59:39.110 130 15694.83 598.46 57326.34 88888.00 2001-05-10 22:59:40.110 130 15695.35 598.83 57326.71 88888.00 2001-05-10 22:59:41.110 130 15695.35 597.84 57326.59 88888.00 2001-05-10 22:59:42.110 130 15694.70 598.21 57327.32 88888.00 2001-05-10 22:59:43.110 130 15695.09 597.97 57326.46 88888.00 2001-05-10 22:59:44.110 130 15695.48 598.46 57326.22 88888.00 2001-05-10 22:59:45.110 130 15694.96 598.83 57326.10 88888.00 2001-05-10 22:59:46.110 130 15695.22 597.84 57326.46 88888.00 2001-05-10 22:59:47.110 130 15694.83 597.84 57326.46 88888.00 2001-05-10 22:59:48.110 130 15695.61 598.71 57327.20 88888.00 2001-05-10 22:59:49.110 130 15695.61 597.97 57326.59 88888.00 2001-05-10 22:59:50.110 130 15694.96 598.09 57326.46 88888.00 2001-05-10 22:59:51.110 130 15695.35 597.84 57326.83 88888.00 2001-05-10 22:59:52.110 130 15694.57 597.84 57326.83 88888.00 2001-05-10 22:59:53.110 130 15695.61 597.72 57326.71 88888.00 2001-05-10 22:59:54.110 130 15694.96 597.84 57326.71 88888.00 2001-05-10 22:59:55.110 130 15695.35 597.72 57326.59 88888.00 2001-05-10 23:00:00.110 130 15695.09 598.09 57326.59 88888.00 2001-05-10 23:00:01.110 130 15695.09 597.84 57326.22 88888.00 2001-05-10 23:00:02.110 130 15695.22 598.34 57327.07 88888.00 2001-05-10 23:00:03.110 130 15695.22 598.46 57326.71 88888.00 2001-05-10 23:00:04.110 130 15694.83 597.84 57326.46 88888.00 2001-05-10 23:00:05.110 130 15694.44 598.21 57326.34 88888.00 2001-05-10 23:00:06.110 130 15694.05 598.09 57325.85 88888.00 2001-05-10 23:00:07.110 130 15694.18 597.35 57326.22 88888.00 2001-05-10 23:00:08.110 130 15694.05 597.97 57326.83 88888.00 2001-05-10 23:00:09.110 130 15693.40 597.72 57326.83 88888.00 2001-05-10 23:00:10.110 130 15693.79 597.84 57326.83 88888.00 2001-05-10 23:00:11.110 130 15694.18 597.97 57326.95 88888.00 2001-05-10 23:00:12.110 130 15694.18 598.71 57326.95 88888.00 2001-05-10 23:00:13.110 130 15693.92 597.72 57326.22 88888.00 2001-05-10 23:00:14.110 130 15694.31 597.72 57325.73 88888.00 2001-05-10 23:00:15.110 130 15694.05 598.34 57326.34 88888.00 2001-05-10 23:00:16.110 130 15693.53 597.47 57325.97 88888.00 2001-05-10 23:00:17.110 130 15693.79 598.34 57325.73 88888.00 2001-05-10 23:00:18.110 130 15693.53 597.47 57326.22 88888.00 2001-05-10 23:00:19.110 130 15693.40 598.09 57326.22 88888.00 2001-05-10 23:00:20.110 130 15693.14 597.97 57326.34 88888.00 2001-05-10 23:00:21.110 130 15693.14 598.21 57326.71 88888.00 2001-05-10 23:00:22.110 130 15692.75 597.97 57325.61 88888.00 2001-05-10 23:00:23.110 130 15693.66 597.84 57325.97 88888.00 2001-05-10 23:00:24.110 130 15693.27 597.84 57326.83 88888.00 2001-05-10 23:00:25.110 130 15693.01 597.97 57326.10 88888.00 2001-05-10 23:00:26.110 130 15693.14 597.47 57325.73 88888.00 2001-05-10 23:00:27.110 130 15692.88 598.21 57325.48 88888.00 2001-05-10 23:00:28.110 130 15693.14 597.35 57326.22 88888.00 2001-05-10 23:00:29.110 130 15692.49 597.10 57325.85 88888.00 2001-05-10 23:00:30.110 130 15693.27 597.84 57325.73 88888.00 2001-05-10 23:00:31.110 130 15693.40 597.84 57325.85 88888.00 2001-05-10 23:00:32.110 130 15693.01 597.72 57326.10 88888.00 2001-05-10 23:00:33.110 130 15692.62 597.72 57325.48 88888.00 2001-05-10 23:00:34.110 130 15692.49 597.84 57326.22 88888.00 2001-05-10 23:00:35.110 130 15692.10 597.84 57326.22 88888.00 2001-05-10 23:00:36.110 130 15692.75 598.34 57326.10 88888.00 2001-05-10 23:00:37.110 130 15692.23 598.09 57325.73 88888.00 2001-05-10 23:00:38.110 130 15692.10 598.09 57325.73 88888.00 2001-05-10 23:00:39.110 130 15691.84 597.35 57325.48 88888.00 2001-05-10 23:00:40.110 130 15692.88 597.47 57325.48 88888.00 2001-05-10 23:00:41.110 130 15692.10 597.47 57325.61 88888.00 2001-05-10 23:00:42.110 130 15691.71 596.85 57326.34 88888.00 2001-05-10 23:00:43.110 130 15691.71 597.97 57325.48 88888.00 2001-05-10 23:00:44.110 130 15692.62 597.22 57325.97 88888.00 2001-05-10 23:00:45.110 130 15692.75 597.84 57326.10 88888.00 2001-05-10 23:00:46.110 130 15693.01 597.72 57326.10 88888.00 2001-05-10 23:00:47.110 130 15692.88 597.22 57326.71 88888.00 2001-05-10 23:00:48.110 130 15692.49 597.47 57326.10 88888.00 2001-05-10 23:00:49.110 130 15692.23 597.59 57326.22 88888.00 2001-05-10 23:00:50.110 130 15691.71 597.59 57326.22 88888.00 2001-05-10 23:00:51.110 130 15692.88 597.10 57325.73 88888.00 2001-05-10 23:00:52.110 130 15692.10 597.35 57325.48 88888.00 2001-05-10 23:00:53.110 130 15692.23 597.59 57325.48 88888.00 2001-05-10 23:00:54.110 130 15691.84 597.84 57325.97 88888.00 2001-05-10 23:00:55.110 130 15692.23 597.22 57325.73 88888.00 2001-05-10 23:00:56.110 130 15692.49 598.21 57326.10 88888.00 2001-05-10 23:00:57.110 130 15692.23 597.10 57325.48 88888.00 2001-05-10 23:00:58.110 130 15692.49 597.59 57325.73 88888.00 2001-05-10 23:00:59.110 130 15692.36 597.35 57326.22 88888.00 2001-05-10 23:01:00.110 130 15692.10 597.59 57326.34 88888.00 2001-05-10 23:01:01.110 130 15692.23 597.84 57325.61 88888.00 2001-05-10 23:01:02.110 130 15692.10 597.47 57325.73 88888.00 2001-05-10 23:01:03.110 130 15692.23 597.59 57325.24 88888.00 2001-05-10 23:01:04.110 130 15692.62 597.22 57325.48 88888.00 2001-05-10 23:01:05.110 130 15692.10 597.35 57325.48 88888.00 2001-05-10 23:01:06.110 130 15692.49 597.35 57326.34 88888.00 2001-05-10 23:01:07.110 130 15692.23 597.59 57325.85 88888.00 2001-05-10 23:01:08.110 130 15692.23 596.98 57325.73 88888.00 2001-05-10 23:01:09.110 130 15692.23 597.59 57326.46 88888.00 2001-05-10 23:01:11.110 130 15692.23 597.72 57325.85 88888.00 2001-05-10 23:01:12.110 130 15692.88 597.35 57325.48 88888.00 2001-05-10 23:01:13.110 130 15691.84 597.72 57325.48 88888.00 2001-05-10 23:01:14.110 130 15692.62 597.47 57325.48 88888.00 2001-05-10 23:01:15.110 130 15691.84 597.59 57326.22 88888.00 2001-05-10 23:01:16.110 130 15692.23 597.84 57325.48 88888.00 2001-05-10 23:01:17.110 130 15691.71 596.98 57326.10 88888.00 2001-05-10 23:01:18.110 130 15691.58 597.35 57325.97 88888.00 2001-05-10 23:01:19.110 130 15692.23 597.35 57326.10 88888.00 2001-05-10 23:01:20.110 130 15691.19 597.47 57326.10 88888.00 2001-05-10 23:01:21.110 130 15691.06 596.85 57326.34 88888.00 2001-05-10 23:01:22.110 130 15691.71 597.59 57325.73 88888.00 2001-05-10 23:01:23.110 130 15691.58 597.47 57325.73 88888.00 2001-05-10 23:01:24.110 130 15692.10 597.35 57325.85 88888.00 2001-05-10 23:01:25.110 130 15691.58 597.97 57325.85 88888.00 2001-05-10 23:01:26.110 130 15692.23 598.21 57325.48 88888.00 2001-05-10 23:01:27.110 130 15691.32 597.35 57326.22 88888.00 2001-05-10 23:01:28.110 130 15691.32 597.22 57325.61 88888.00 2001-05-10 23:01:29.110 130 15691.45 597.47 57325.48 88888.00 2001-05-10 23:01:30.110 130 15690.28 597.72 57325.00 88888.00 2001-05-10 23:01:31.110 130 15690.93 597.59 57325.73 88888.00 2001-05-10 23:01:32.110 130 15691.06 596.98 57325.61 88888.00 2001-05-10 23:01:33.110 130 15691.45 597.35 57325.48 88888.00 2001-05-10 23:01:34.110 130 15691.58 596.60 57325.97 88888.00 2001-05-10 23:01:35.110 130 15691.84 597.84 57325.85 88888.00 2001-05-10 23:01:36.110 130 15690.93 597.84 57325.36 88888.00 2001-05-10 23:01:37.110 130 15690.54 597.84 57326.10 88888.00 2001-05-10 23:01:38.110 130 15691.06 597.84 57325.73 88888.00 2001-05-10 23:01:39.110 130 15690.93 597.47 57325.61 88888.00 2001-05-10 23:01:40.110 130 15691.06 597.84 57325.12 88888.00 2001-05-10 23:01:41.110 130 15690.54 598.46 57325.61 88888.00 2001-05-10 23:01:42.110 130 15690.41 598.09 57325.48 88888.00 2001-05-10 23:01:43.110 130 15690.41 597.59 57325.00 88888.00 2001-05-10 23:01:44.110 130 15691.06 597.47 57325.73 88888.00 2001-05-10 23:01:45.110 130 15690.15 597.84 57325.73 88888.00 2001-05-10 23:01:46.110 130 15689.89 597.84 57325.48 88888.00 2001-05-10 23:01:47.110 130 15690.54 597.84 57325.24 88888.00 2001-05-10 23:01:48.110 130 15690.28 597.84 57325.24 88888.00 2001-05-10 23:01:49.110 130 15690.15 597.97 57325.61 88888.00 2001-05-10 23:01:50.110 130 15690.80 598.09 57325.85 88888.00 2001-05-10 23:01:51.110 130 15690.67 597.35 57325.36 88888.00 2001-05-10 23:01:52.110 130 15688.85 597.97 57324.63 88888.00 2001-05-10 23:01:53.110 130 15690.41 597.97 57326.22 88888.00 2001-05-10 23:01:54.110 130 15690.41 598.09 57325.48 88888.00 2001-05-10 23:01:55.110 130 15689.76 598.46 57325.00 88888.00 2001-05-10 23:01:56.110 130 15689.89 597.59 57325.24 88888.00 2001-05-10 23:01:57.110 130 15690.02 598.71 57326.10 88888.00 2001-05-10 23:01:58.110 130 15689.89 598.21 57325.24 88888.00 2001-05-10 23:01:59.110 130 15689.63 597.97 57325.73 88888.00 2001-05-10 23:02:00.110 130 15690.02 598.21 57325.61 88888.00 2001-05-10 23:02:01.110 130 15689.50 598.59 57326.10 88888.00 2001-05-10 23:02:02.110 130 15688.85 598.09 57325.00 88888.00 2001-05-10 23:02:03.110 130 15690.02 598.71 57325.48 88888.00 2001-05-10 23:02:04.110 130 15689.37 598.21 57325.73 88888.00 2001-05-10 23:02:05.110 130 15689.50 598.09 57325.73 88888.00 2001-05-10 23:02:06.110 130 15689.76 597.84 57325.85 88888.00 2001-05-10 23:02:07.110 130 15689.76 598.21 57325.12 88888.00 2001-05-10 23:02:08.110 130 15689.37 598.71 57325.36 88888.00 2001-05-10 23:02:09.110 130 15690.28 598.34 57325.85 88888.00 2001-05-10 23:02:10.110 130 15690.15 598.21 57325.24 88888.00 2001-05-10 23:02:11.110 130 15688.46 598.21 57325.73 88888.00 2001-05-10 23:02:12.110 130 15689.63 598.21 57325.48 88888.00 2001-05-10 23:02:13.110 130 15689.89 598.46 57324.88 88888.00 2001-05-10 23:02:14.110 130 15690.28 597.97 57325.85 88888.00 2001-05-10 23:02:15.110 130 15690.15 598.46 57325.61 88888.00 2001-05-10 23:02:16.110 130 15689.76 599.08 57325.61 88888.00 2001-05-10 23:02:17.110 130 15690.15 597.97 57325.61 88888.00 2001-05-10 23:02:18.110 130 15690.28 598.96 57324.88 88888.00 2001-05-10 23:02:19.110 130 15689.63 598.59 57325.61 88888.00 2001-05-10 23:02:20.110 130 15689.89 599.20 57325.12 88888.00 2001-05-10 23:02:21.110 130 15689.63 597.97 57325.36 88888.00 2001-05-10 23:02:22.110 130 15690.93 598.59 57325.24 88888.00 2001-05-10 23:02:23.110 130 15689.76 598.46 57325.61 88888.00 2001-05-10 23:02:24.110 130 15689.63 598.59 57324.75 88888.00 2001-05-10 23:02:25.110 130 15689.63 598.59 57325.36 88888.00 2001-05-10 23:02:26.110 130 15690.41 598.96 57325.24 88888.00 2001-05-10 23:02:27.110 130 15690.41 598.34 57324.88 88888.00 2001-05-10 23:02:28.110 130 15690.41 598.21 57325.00 88888.00 2001-05-10 23:02:29.110 130 15690.67 598.34 57325.24 88888.00 2001-05-10 23:02:30.110 130 15690.93 598.96 57325.48 88888.00 2001-05-10 23:02:31.110 130 15690.80 598.21 57325.36 88888.00 2001-05-10 23:02:32.110 130 15691.32 598.34 57324.88 88888.00 2001-05-10 23:02:33.110 130 15689.76 598.59 57324.63 88888.00 2001-05-10 23:02:34.110 130 15690.28 598.09 57326.22 88888.00 2001-05-10 23:02:35.110 130 15690.54 598.21 57325.00 88888.00 2001-05-10 23:02:36.110 130 15691.45 598.59 57325.36 88888.00 2001-05-10 23:02:37.110 130 15691.06 598.09 57325.73 88888.00 2001-05-10 23:02:38.110 130 15690.93 598.83 57325.36 88888.00 2001-05-10 23:02:39.110 130 15690.80 598.59 57324.88 88888.00 2001-05-10 23:02:40.110 130 15691.84 598.71 57325.48 88888.00 2001-05-10 23:02:41.110 130 15691.84 598.71 57325.73 88888.00 2001-05-10 23:02:42.110 130 15691.32 598.21 57325.36 88888.00 2001-05-10 23:02:43.110 130 15691.45 598.21 57325.97 88888.00 2001-05-10 23:02:44.110 130 15692.23 598.21 57325.97 88888.00 2001-05-10 23:02:45.110 130 15691.97 598.21 57325.85 88888.00 2001-05-10 23:02:46.110 130 15691.32 598.34 57325.97 88888.00 2001-05-10 23:02:47.110 130 15692.23 597.97 57326.22 88888.00 2001-05-10 23:02:48.110 130 15691.84 597.72 57325.36 88888.00 2001-05-10 23:02:49.110 130 15692.62 598.21 57325.73 88888.00 2001-05-10 23:02:50.110 130 15692.36 598.09 57325.97 88888.00 2001-05-10 23:02:51.110 130 15692.36 598.34 57326.10 88888.00 2001-05-10 23:02:52.110 130 15692.10 598.34 57326.22 88888.00 2001-05-10 23:02:53.110 130 15692.88 598.09 57325.97 88888.00 2001-05-10 23:02:54.110 130 15692.88 597.97 57326.22 88888.00 2001-05-10 23:02:55.110 130 15692.75 597.97 57326.59 88888.00 2001-05-10 23:02:56.110 130 15692.88 598.21 57326.83 88888.00 2001-05-10 23:02:57.110 130 15692.88 598.34 57326.34 88888.00 2001-05-10 23:02:58.110 130 15693.40 597.84 57327.20 88888.00 2001-05-10 23:02:59.110 130 15693.27 598.21 57327.32 88888.00 2001-05-10 23:03:00.110 130 15694.18 598.59 57326.83 88888.00 2001-05-10 23:03:01.110 130 15693.14 598.21 57326.95 88888.00 2001-05-10 23:03:02.110 130 15693.92 597.84 57326.59 88888.00 2001-05-10 23:03:03.110 130 15693.92 597.84 57326.22 88888.00 2001-05-10 23:03:04.110 130 15694.05 598.46 57326.95 88888.00 2001-05-10 23:03:05.110 130 15693.79 597.97 57327.07 88888.00 2001-05-10 23:03:06.110 130 15693.92 598.21 57327.07 88888.00 2001-05-10 23:03:07.110 130 15694.96 597.84 57326.59 88888.00 2001-05-10 23:03:08.110 130 15694.31 598.71 57327.69 88888.00 2001-05-10 23:03:09.110 130 15695.09 598.09 57327.07 88888.00 2001-05-10 23:03:10.110 130 15694.96 597.97 57327.32 88888.00 2001-05-10 23:03:11.110 130 15694.70 598.59 57327.69 88888.00 2001-05-10 23:03:12.110 130 15695.22 598.46 57326.83 88888.00 2001-05-10 23:03:13.110 130 15695.35 598.96 57327.07 88888.00 2001-05-10 23:03:14.110 130 15694.96 598.46 57326.71 88888.00 2001-05-10 23:03:15.110 130 15695.09 597.97 57326.83 88888.00 2001-05-10 23:03:16.110 130 15694.57 598.46 57327.93 88888.00 2001-05-10 23:03:17.110 130 15695.35 598.59 57326.83 88888.00 2001-05-10 23:03:18.110 130 15695.35 598.34 57327.56 88888.00 2001-05-10 23:03:19.110 130 15694.31 598.83 57327.93 88888.00 2001-05-10 23:03:20.110 130 15695.09 598.09 57327.20 88888.00 2001-05-10 23:03:21.110 130 15695.48 598.34 57327.44 88888.00 2001-05-10 23:03:22.110 130 15694.57 598.09 57328.30 88888.00 2001-05-10 23:03:23.110 130 15695.09 597.97 57327.44 88888.00 2001-05-10 23:03:24.110 130 15695.22 597.47 57327.69 88888.00 2001-05-10 23:03:25.110 130 15695.74 597.59 57327.93 88888.00 2001-05-10 23:03:26.110 130 15694.83 597.84 57327.56 88888.00 2001-05-10 23:03:27.110 130 15695.35 598.59 57328.79 88888.00 2001-05-10 23:03:28.110 130 15694.96 597.97 57328.05 88888.00 2001-05-10 23:03:29.110 130 15695.35 598.96 57328.54 88888.00 2001-05-10 23:03:30.110 130 15695.48 598.59 57327.81 88888.00 2001-05-10 23:03:31.110 130 15695.48 597.97 57328.05 88888.00 2001-05-10 23:03:32.110 130 15695.48 598.46 57328.54 88888.00 2001-05-10 23:03:33.110 130 15695.87 598.34 57327.44 88888.00 2001-05-10 23:03:34.110 130 15695.48 598.59 57328.54 88888.00 2001-05-10 23:03:35.110 130 15695.35 598.21 57328.54 88888.00 2001-05-10 23:03:36.110 130 15694.83 597.47 57328.05 88888.00 2001-05-10 23:03:37.110 130 15695.74 597.97 57328.30 88888.00 2001-05-10 23:03:38.110 130 15695.35 598.09 57328.05 88888.00 2001-05-10 23:03:39.110 130 15695.35 597.97 57328.42 88888.00 2001-05-10 23:03:40.110 130 15695.35 598.09 57328.30 88888.00 2001-05-10 23:03:41.110 130 15695.74 598.21 57327.81 88888.00 2001-05-10 23:03:42.110 130 15695.22 597.97 57328.79 88888.00 2001-05-10 23:03:43.110 130 15695.09 598.21 57327.93 88888.00 2001-05-10 23:03:44.110 130 15695.48 598.34 57328.66 88888.00 2001-05-10 23:03:45.110 130 15695.48 598.46 57328.42 88888.00 2001-05-10 23:03:46.110 130 15695.74 597.97 57328.42 88888.00 2001-05-10 23:03:47.110 130 15695.61 598.21 57328.66 88888.00 2001-05-10 23:03:48.110 130 15695.61 598.21 57328.18 88888.00 2001-05-10 23:03:49.110 130 15695.22 598.21 57328.42 88888.00 2001-05-10 23:03:50.110 130 15695.22 598.21 57328.54 88888.00 2001-05-10 23:03:51.110 130 15695.48 598.34 57327.44 88888.00 2001-05-10 23:03:52.110 130 15695.09 597.59 57328.30 88888.00 2001-05-10 23:03:53.110 130 15695.22 597.84 57327.81 88888.00 2001-05-10 23:03:54.110 130 15695.48 597.84 57328.30 88888.00 2001-05-10 23:03:55.110 130 15695.35 598.34 57327.44 88888.00 2001-05-10 23:03:56.110 130 15695.48 598.34 57328.42 88888.00 2001-05-10 23:03:57.110 130 15695.35 598.59 57328.66 88888.00 2001-05-10 23:03:58.110 130 15695.61 598.34 57328.66 88888.00 2001-05-10 23:03:59.110 130 15695.61 598.71 57328.05 88888.00 2001-05-10 23:04:00.110 130 15695.87 598.21 57328.30 88888.00 2001-05-10 23:04:01.110 130 15694.83 598.59 57328.54 88888.00 2001-05-10 23:04:02.110 130 15695.09 598.71 57327.81 88888.00 2001-05-10 23:04:03.110 130 15695.22 598.09 57328.42 88888.00 2001-05-10 23:04:04.110 130 15695.61 597.84 57328.42 88888.00 2001-05-10 23:04:05.110 130 15694.96 598.21 57328.42 88888.00 2001-05-10 23:04:06.110 130 15695.22 597.97 57328.79 88888.00 2001-05-10 23:04:07.110 130 15694.96 598.09 57328.91 88888.00 2001-05-10 23:04:08.110 130 15695.35 597.84 57328.79 88888.00 2001-05-10 23:04:09.110 130 15696.00 598.34 57328.18 88888.00 2001-05-10 23:04:10.110 130 15695.35 598.21 57328.54 88888.00 2001-05-10 23:04:11.110 130 15694.44 598.21 57328.79 88888.00 2001-05-10 23:04:12.110 130 15695.74 597.72 57329.15 88888.00 2001-05-10 23:04:13.110 130 15694.83 598.21 57328.54 88888.00 2001-05-10 23:04:14.110 130 15694.83 598.46 57328.54 88888.00 2001-05-10 23:04:15.110 130 15694.83 598.59 57328.05 88888.00 2001-05-10 23:04:16.110 130 15694.83 598.21 57328.66 88888.00 2001-05-10 23:04:17.110 130 15694.83 597.72 57328.42 88888.00 2001-05-10 23:04:18.110 130 15695.09 598.34 57328.66 88888.00 2001-05-10 23:04:19.110 130 15694.83 598.34 57328.66 88888.00 2001-05-10 23:04:20.110 130 15694.96 598.09 57328.54 88888.00 2001-05-10 23:04:21.110 130 15695.22 598.21 57328.54 88888.00 2001-05-10 23:04:22.110 130 15695.35 597.59 57328.18 88888.00 2001-05-10 23:04:23.110 130 15695.09 598.21 57328.66 88888.00 2001-05-10 23:04:24.110 130 15695.22 597.97 57328.18 88888.00 2001-05-10 23:04:25.110 130 15694.70 598.59 57328.05 88888.00 2001-05-10 23:04:26.110 130 15695.09 598.34 57328.18 88888.00 2001-05-10 23:04:27.110 130 15694.05 598.71 57328.79 88888.00 2001-05-10 23:04:28.110 130 15694.70 598.09 57328.79 88888.00 2001-05-10 23:04:29.110 130 15694.57 597.97 57328.30 88888.00 2001-05-10 23:04:30.110 130 15694.83 598.34 57328.54 88888.00 2001-05-10 23:04:31.110 130 15694.57 598.46 57328.30 88888.00 2001-05-10 23:04:32.110 130 15694.05 598.59 57328.42 88888.00 2001-05-10 23:04:33.110 130 15694.70 598.59 57328.30 88888.00 2001-05-10 23:04:34.110 130 15694.05 598.59 57328.54 88888.00 2001-05-10 23:04:35.110 130 15693.92 598.71 57328.79 88888.00 2001-05-10 23:04:36.110 130 15694.70 598.83 57328.05 88888.00 2001-05-10 23:04:37.110 130 15694.70 598.46 57328.30 88888.00 2001-05-10 23:04:38.110 130 15695.87 599.20 57328.42 88888.00 2001-05-10 23:04:39.110 130 15694.96 599.08 57328.79 88888.00 2001-05-10 23:04:40.110 130 15694.70 599.20 57328.18 88888.00 2001-05-10 23:04:41.110 130 15694.96 597.97 57328.54 88888.00 2001-05-10 23:04:42.110 130 15694.70 598.71 57328.30 88888.00 2001-05-10 23:04:43.110 130 15695.22 599.33 57328.18 88888.00 2001-05-10 23:04:44.110 130 15694.70 598.71 57328.91 88888.00 2001-05-10 23:04:45.110 130 15694.57 598.71 57327.93 88888.00 2001-05-10 23:04:46.110 130 15694.44 599.33 57329.28 88888.00 2001-05-10 23:04:47.110 130 15694.83 599.20 57328.42 88888.00 2001-05-10 23:04:48.110 130 15695.09 598.83 57328.30 88888.00 2001-05-10 23:04:49.110 130 15695.22 598.59 57328.54 88888.00 2001-05-10 23:04:50.110 130 15694.96 598.71 57328.42 88888.00 2001-05-10 23:04:51.110 130 15694.57 598.46 57328.42 88888.00 2001-05-10 23:04:52.110 130 15695.35 598.83 57329.03 88888.00 2001-05-10 23:04:53.110 130 15695.61 598.96 57328.18 88888.00 2001-05-10 23:04:54.110 130 15694.70 598.96 57328.18 88888.00 2001-05-10 23:04:55.110 130 15694.96 598.96 57327.93 88888.00 2001-05-10 23:04:56.110 130 15694.70 599.33 57328.54 88888.00 2001-05-10 23:04:57.110 130 15695.22 599.20 57328.66 88888.00 2001-05-10 23:04:58.110 130 15695.35 598.83 57328.79 88888.00 2001-05-10 23:04:59.110 130 15695.87 598.71 57329.15 88888.00 2001-05-10 23:05:00.110 130 15695.22 598.83 57329.03 88888.00 2001-05-10 23:05:01.110 130 15695.61 599.20 57328.79 88888.00 2001-05-10 23:05:02.110 130 15695.22 599.45 57328.54 88888.00 2001-05-10 23:05:03.110 130 15694.96 599.08 57328.54 88888.00 2001-05-10 23:05:04.110 130 15695.61 599.45 57329.15 88888.00 2001-05-10 23:05:05.110 130 15695.35 598.96 57329.15 88888.00 2001-05-10 23:05:06.110 130 15695.35 598.83 57328.79 88888.00 2001-05-10 23:05:07.110 130 15696.00 598.96 57329.15 88888.00 2001-05-10 23:05:08.110 130 15695.87 599.20 57328.91 88888.00 2001-05-10 23:05:09.110 130 15695.61 598.71 57328.66 88888.00 2001-05-10 23:05:10.110 130 15695.87 599.20 57329.03 88888.00 2001-05-10 23:05:11.110 130 15695.87 599.45 57328.91 88888.00 2001-05-10 23:05:12.110 130 15696.26 598.96 57329.77 88888.00 2001-05-10 23:05:13.110 130 15696.13 599.45 57328.91 88888.00 2001-05-10 23:05:14.110 130 15695.61 598.96 57328.42 88888.00 2001-05-10 23:05:15.110 130 15696.00 599.20 57328.91 88888.00 2001-05-10 23:05:16.110 130 15695.61 599.08 57329.15 88888.00 2001-05-10 23:05:17.110 130 15696.39 599.70 57328.91 88888.00 2001-05-10 23:05:18.110 130 15695.87 598.96 57328.66 88888.00 2001-05-10 23:05:19.110 130 15696.52 599.58 57329.15 88888.00 2001-05-10 23:05:20.110 130 15696.13 599.33 57328.79 88888.00 2001-05-10 23:05:21.110 130 15695.61 599.08 57328.54 88888.00 2001-05-10 23:05:22.110 130 15695.35 599.82 57328.91 88888.00 2001-05-10 23:05:23.110 130 15695.87 598.71 57328.54 88888.00 2001-05-10 23:05:24.110 130 15696.26 598.83 57329.64 88888.00 2001-05-10 23:05:25.110 130 15695.87 598.96 57329.03 88888.00 2001-05-10 23:05:26.110 130 15696.00 599.58 57328.79 88888.00 2001-05-10 23:05:27.110 130 15696.39 599.20 57329.03 88888.00 2001-05-10 23:05:28.110 130 15696.26 599.45 57328.66 88888.00 2001-05-10 23:05:29.110 130 15696.91 598.59 57329.40 88888.00 2001-05-10 23:05:30.110 130 15696.65 599.08 57329.89 88888.00 2001-05-10 23:05:31.110 130 15696.39 599.45 57329.52 88888.00 2001-05-10 23:05:32.110 130 15696.91 599.20 57329.89 88888.00 2001-05-10 23:05:33.110 130 15697.04 598.71 57329.15 88888.00 2001-05-10 23:05:34.110 130 15696.78 598.71 57329.28 88888.00 2001-05-10 23:05:35.110 130 15696.13 599.33 57329.40 88888.00 2001-05-10 23:05:36.110 130 15696.65 598.96 57329.40 88888.00 2001-05-10 23:05:37.110 130 15697.17 599.45 57328.79 88888.00 2001-05-10 23:05:38.110 130 15697.56 598.71 57329.15 88888.00 2001-05-10 23:05:39.110 130 15697.43 599.45 57329.03 88888.00 2001-05-10 23:05:40.110 130 15696.78 599.45 57329.64 88888.00 2001-05-10 23:05:41.110 130 15697.43 599.20 57329.64 88888.00 2001-05-10 23:05:42.110 130 15697.17 599.20 57329.52 88888.00 2001-05-10 23:05:43.110 130 15697.17 599.58 57329.89 88888.00 2001-05-10 23:05:44.110 130 15697.30 599.20 57329.77 88888.00 2001-05-10 23:05:45.110 130 15697.56 598.96 57330.01 88888.00 2001-05-10 23:05:46.110 130 15697.30 599.33 57329.28 88888.00 2001-05-10 23:05:47.110 130 15697.56 599.45 57329.89 88888.00 2001-05-10 23:05:48.110 130 15697.56 599.45 57329.89 88888.00 2001-05-10 23:05:49.110 130 15697.69 598.83 57329.89 88888.00 2001-05-10 23:05:50.110 130 15697.43 599.20 57330.25 88888.00 2001-05-10 23:05:51.110 130 15698.08 599.33 57329.40 88888.00 2001-05-10 23:05:52.110 130 15698.21 599.33 57329.64 88888.00 2001-05-10 23:05:53.110 130 15697.43 598.96 57329.52 88888.00 2001-05-10 23:05:54.110 130 15698.08 598.59 57329.77 88888.00 2001-05-10 23:05:55.110 130 15698.34 598.59 57330.01 88888.00 2001-05-10 23:05:56.110 130 15698.34 599.45 57329.52 88888.00 2001-05-10 23:05:57.110 130 15698.08 598.96 57329.64 88888.00 2001-05-10 23:05:58.110 130 15698.73 599.58 57329.89 88888.00 2001-05-10 23:05:59.110 130 15697.69 599.70 57329.77 88888.00 2001-05-10 23:06:00.110 130 15697.95 599.70 57329.64 88888.00 2001-05-10 23:06:01.110 130 15698.47 598.83 57329.40 88888.00 2001-05-10 23:06:02.110 130 15698.08 599.33 57329.64 88888.00 2001-05-10 23:06:03.110 130 15697.82 598.96 57330.13 88888.00 2001-05-10 23:06:04.110 130 15697.56 598.96 57329.40 88888.00 2001-05-10 23:06:05.110 130 15698.34 599.45 57329.89 88888.00 2001-05-10 23:06:06.110 130 15698.86 599.08 57329.77 88888.00 2001-05-10 23:06:07.110 130 15698.34 599.70 57329.52 88888.00 2001-05-10 23:06:08.110 130 15698.47 599.70 57329.89 88888.00 2001-05-10 23:06:09.110 130 15698.86 599.08 57330.01 88888.00 2001-05-10 23:06:10.110 130 15698.08 599.45 57329.89 88888.00 2001-05-10 23:06:11.110 130 15698.21 599.70 57329.77 88888.00 2001-05-10 23:06:12.110 130 15698.08 598.71 57330.13 88888.00 2001-05-10 23:06:13.110 130 15698.73 599.33 57329.89 88888.00 2001-05-10 23:06:14.110 130 15698.60 598.59 57329.64 88888.00 2001-05-10 23:06:15.110 130 15698.08 599.58 57329.77 88888.00 2001-05-10 23:06:16.110 130 15697.95 599.08 57329.64 88888.00 2001-05-10 23:06:17.110 130 15698.60 598.71 57329.77 88888.00 2001-05-10 23:06:18.110 130 15698.60 599.20 57329.89 88888.00 2001-05-10 23:06:19.110 130 15698.60 599.20 57330.50 88888.00 2001-05-10 23:06:20.110 130 15698.21 598.96 57330.50 88888.00 2001-05-10 23:06:21.110 130 15698.47 599.20 57330.50 88888.00 2001-05-10 23:06:22.110 130 15698.99 599.45 57329.52 88888.00 2001-05-10 23:06:23.110 130 15698.60 599.58 57330.25 88888.00 2001-05-10 23:06:24.110 130 15698.21 599.20 57330.01 88888.00 2001-05-10 23:06:25.110 130 15697.69 599.20 57330.13 88888.00 2001-05-10 23:06:26.110 130 15697.95 599.08 57330.86 88888.00 2001-05-10 23:06:27.110 130 15698.34 599.20 57330.25 88888.00 2001-05-10 23:06:28.110 130 15698.60 599.95 57329.64 88888.00 2001-05-10 23:06:29.110 130 15698.21 599.45 57330.13 88888.00 2001-05-10 23:06:30.110 130 15698.21 599.20 57329.89 88888.00 2001-05-10 23:06:31.110 130 15698.21 599.45 57330.38 88888.00 2001-05-10 23:06:32.110 130 15698.73 599.70 57329.89 88888.00 2001-05-10 23:06:33.110 130 15698.08 599.58 57329.40 88888.00 2001-05-10 23:06:34.110 130 15697.95 599.08 57330.01 88888.00 2001-05-10 23:06:35.110 130 15698.34 600.07 57329.52 88888.00 2001-05-10 23:06:36.110 130 15698.34 599.95 57330.01 88888.00 2001-05-10 23:06:37.110 130 15698.73 599.45 57329.64 88888.00 2001-05-10 23:06:38.110 130 15698.99 599.95 57329.40 88888.00 2001-05-10 23:06:39.110 130 15698.60 599.33 57329.52 88888.00 2001-05-10 23:06:40.110 130 15697.30 599.95 57330.13 88888.00 2001-05-10 23:06:41.110 130 15698.21 599.33 57329.64 88888.00 2001-05-10 23:06:42.110 130 15697.95 599.33 57329.40 88888.00 2001-05-10 23:06:43.110 130 15697.82 599.70 57329.15 88888.00 2001-05-10 23:06:44.110 130 15697.56 600.32 57329.03 88888.00 2001-05-10 23:06:45.110 130 15697.95 599.70 57329.64 88888.00 2001-05-10 23:06:46.110 130 15698.34 600.07 57330.38 88888.00 2001-05-10 23:06:47.110 130 15698.08 600.07 57329.40 88888.00 2001-05-10 23:06:48.110 130 15698.34 599.82 57330.01 88888.00 2001-05-10 23:06:49.110 130 15697.95 599.33 57330.25 88888.00 2001-05-10 23:06:50.110 130 15698.47 600.07 57329.15 88888.00 2001-05-10 23:06:51.110 130 15698.21 599.45 57329.77 88888.00 2001-05-10 23:06:52.110 130 15697.82 600.07 57329.77 88888.00 2001-05-10 23:06:53.110 130 15697.17 599.58 57329.64 88888.00 2001-05-10 23:06:54.110 130 15697.82 600.20 57329.40 88888.00 2001-05-10 23:06:55.110 130 15697.56 599.45 57330.38 88888.00 2001-05-10 23:06:56.110 130 15697.56 599.58 57329.77 88888.00 2001-05-10 23:06:57.110 130 15697.69 599.45 57329.89 88888.00 2001-05-10 23:06:58.110 130 15697.30 599.70 57329.40 88888.00 2001-05-10 23:06:59.110 130 15697.82 599.45 57329.15 88888.00 2001-05-10 23:07:00.110 130 15698.08 600.07 57329.15 88888.00 2001-05-10 23:07:01.110 130 15697.17 599.82 57329.15 88888.00 2001-05-10 23:07:02.110 130 15697.17 598.83 57329.03 88888.00 2001-05-10 23:07:03.110 130 15697.17 599.08 57329.40 88888.00 2001-05-10 23:07:04.110 130 15697.95 599.58 57329.03 88888.00 2001-05-10 23:07:05.110 130 15697.69 600.07 57329.64 88888.00 2001-05-10 23:07:06.110 130 15698.08 599.45 57329.52 88888.00 2001-05-10 23:07:07.110 130 15698.47 599.82 57329.28 88888.00 2001-05-10 23:07:08.110 130 15697.56 599.08 57329.40 88888.00 2001-05-10 23:07:09.110 130 15697.95 599.58 57329.15 88888.00 2001-05-10 23:07:10.110 130 15698.34 599.70 57329.28 88888.00 2001-05-10 23:07:11.110 130 15698.47 599.33 57329.77 88888.00 2001-05-10 23:07:12.110 130 15697.30 599.70 57329.15 88888.00 2001-05-10 23:07:13.110 130 15697.69 599.20 57329.28 88888.00 2001-05-10 23:07:14.110 130 15697.56 599.33 57329.15 88888.00 2001-05-10 23:07:15.110 130 15698.08 599.58 57329.64 88888.00 2001-05-10 23:07:16.110 130 15697.43 599.20 57328.79 88888.00 2001-05-10 23:07:17.110 130 15698.21 599.08 57329.64 88888.00 2001-05-10 23:07:18.110 130 15698.08 599.45 57328.91 88888.00 2001-05-10 23:07:19.110 130 15697.56 599.08 57328.79 88888.00 2001-05-10 23:07:20.110 130 15697.56 599.45 57329.64 88888.00 2001-05-10 23:07:21.110 130 15697.43 599.82 57329.77 88888.00 2001-05-10 23:07:22.110 130 15697.95 599.33 57328.79 88888.00 2001-05-10 23:07:23.110 130 15697.95 599.58 57328.54 88888.00 2001-05-10 23:07:24.110 130 15697.69 598.96 57329.40 88888.00 2001-05-10 23:07:25.110 130 15697.56 598.96 57329.52 88888.00 2001-05-10 23:07:26.110 130 15697.95 598.96 57329.28 88888.00 2001-05-10 23:07:27.110 130 15697.69 598.71 57329.03 88888.00 2001-05-10 23:07:28.110 130 15698.21 599.20 57328.66 88888.00 2001-05-10 23:07:29.110 130 15697.69 599.33 57329.28 88888.00 2001-05-10 23:07:30.110 130 15697.30 599.70 57329.52 88888.00 2001-05-10 23:07:31.110 130 15697.69 599.58 57328.79 88888.00 2001-05-10 23:07:32.110 130 15697.04 599.20 57328.91 88888.00 2001-05-10 23:07:33.110 130 15697.56 599.58 57329.52 88888.00 2001-05-10 23:07:34.110 130 15697.82 599.45 57329.15 88888.00 2001-05-10 23:07:35.110 130 15697.17 598.96 57328.79 88888.00 2001-05-10 23:07:36.110 130 15697.30 598.83 57328.79 88888.00 2001-05-10 23:07:37.110 130 15696.52 599.45 57330.01 88888.00 2001-05-10 23:07:38.110 130 15696.91 599.08 57329.40 88888.00 2001-05-10 23:07:39.110 130 15697.69 599.33 57329.15 88888.00 2001-05-10 23:07:40.110 130 15697.04 598.83 57329.52 88888.00 2001-05-10 23:07:41.110 130 15697.69 599.20 57329.40 88888.00 2001-05-10 23:07:42.110 130 15698.08 599.08 57329.52 88888.00 2001-05-10 23:07:43.110 130 15697.56 598.71 57328.66 88888.00 2001-05-10 23:07:44.110 130 15697.69 599.08 57328.79 88888.00 2001-05-10 23:07:45.110 130 15697.17 598.21 57329.28 88888.00 2001-05-10 23:07:46.110 130 15696.65 599.20 57328.54 88888.00 2001-05-10 23:07:47.110 130 15698.08 598.96 57328.54 88888.00 2001-05-10 23:07:48.110 130 15698.34 599.08 57329.40 88888.00 2001-05-10 23:07:49.110 130 15696.78 598.83 57328.54 88888.00 2001-05-10 23:07:50.110 130 15697.17 598.96 57329.15 88888.00 2001-05-10 23:07:51.110 130 15696.78 598.83 57328.91 88888.00 2001-05-10 23:07:52.110 130 15696.65 598.83 57329.40 88888.00 2001-05-10 23:07:53.110 130 15697.43 599.33 57329.40 88888.00 2001-05-10 23:07:54.110 130 15696.91 598.96 57328.42 88888.00 2001-05-10 23:07:55.110 130 15698.47 598.83 57329.77 88888.00 2001-05-10 23:07:56.110 130 15697.69 598.71 57329.03 88888.00 2001-05-10 23:07:57.110 130 15697.69 599.33 57329.15 88888.00 2001-05-10 23:07:58.110 130 15697.69 598.96 57328.66 88888.00 2001-05-10 23:07:59.110 130 15697.56 598.96 57328.42 88888.00 2001-05-10 23:08:00.110 130 15696.78 598.59 57328.66 88888.00 2001-05-10 23:08:01.110 130 15697.69 598.46 57328.91 88888.00 2001-05-10 23:08:02.110 130 15697.56 598.71 57329.52 88888.00 2001-05-10 23:08:03.110 130 15697.43 599.08 57329.15 88888.00 2001-05-10 23:08:04.110 130 15698.21 598.96 57328.91 88888.00 2001-05-10 23:08:05.110 130 15697.56 598.21 57328.79 88888.00 2001-05-10 23:08:06.110 130 15697.69 598.46 57329.15 88888.00 2001-05-10 23:08:07.110 130 15697.82 598.96 57328.79 88888.00 2001-05-10 23:08:08.110 130 15698.08 598.59 57328.66 88888.00 2001-05-10 23:08:09.110 130 15697.95 599.08 57328.91 88888.00 2001-05-10 23:08:10.110 130 15697.04 598.21 57328.91 88888.00 2001-05-10 23:08:11.110 130 15697.30 598.83 57328.54 88888.00 2001-05-10 23:08:12.110 130 15698.73 598.59 57329.15 88888.00 2001-05-10 23:08:13.110 130 15697.69 599.45 57328.79 88888.00 2001-05-10 23:08:14.110 130 15697.82 598.71 57328.79 88888.00 2001-05-10 23:08:15.110 130 15697.43 598.59 57329.15 88888.00 2001-05-10 23:08:16.110 130 15697.69 598.46 57328.54 88888.00 2001-05-10 23:08:17.110 130 15697.69 598.34 57328.18 88888.00 2001-05-10 23:08:18.110 130 15697.95 598.34 57329.52 88888.00 2001-05-10 23:08:19.110 130 15697.82 598.09 57329.03 88888.00 2001-05-10 23:08:20.110 130 15698.21 598.46 57328.91 88888.00 2001-05-10 23:08:21.110 130 15698.08 597.84 57328.79 88888.00 2001-05-10 23:08:22.110 130 15697.69 598.21 57329.15 88888.00 2001-05-10 23:08:23.110 130 15697.56 598.46 57329.52 88888.00 2001-05-10 23:08:24.110 130 15697.56 598.09 57329.03 88888.00 2001-05-10 23:08:25.110 130 15697.69 598.46 57328.91 88888.00 2001-05-10 23:08:26.110 130 15698.34 598.71 57329.03 88888.00 2001-05-10 23:08:27.110 130 15697.95 598.71 57329.40 88888.00 2001-05-10 23:08:28.110 130 15697.95 598.09 57328.66 88888.00 2001-05-10 23:08:29.110 130 15698.08 598.46 57328.91 88888.00 2001-05-10 23:08:30.110 130 15698.47 598.09 57328.91 88888.00 2001-05-10 23:08:31.110 130 15697.82 598.46 57329.03 88888.00 2001-05-10 23:08:32.110 130 15698.21 598.83 57328.91 88888.00 2001-05-10 23:08:33.110 130 15698.60 598.59 57329.03 88888.00 2001-05-10 23:08:34.110 130 15697.82 598.09 57328.91 88888.00 2001-05-10 23:08:35.110 130 15698.08 598.71 57328.79 88888.00 2001-05-10 23:08:36.110 130 15697.82 598.21 57328.91 88888.00 2001-05-10 23:08:37.110 130 15698.86 597.59 57328.79 88888.00 2001-05-10 23:08:38.110 130 15698.73 598.59 57328.66 88888.00 2001-05-10 23:08:39.110 130 15699.12 598.71 57328.42 88888.00 2001-05-10 23:08:40.110 130 15698.86 598.46 57329.15 88888.00 2001-05-10 23:08:41.110 130 15699.12 598.71 57329.15 88888.00 2001-05-10 23:08:42.110 130 15699.51 598.96 57328.54 88888.00 2001-05-10 23:08:43.110 130 15698.34 597.97 57328.42 88888.00 2001-05-10 23:08:44.110 130 15697.95 598.59 57328.66 88888.00 2001-05-10 23:08:45.110 130 15698.08 598.09 57328.54 88888.00 2001-05-10 23:08:46.110 130 15698.73 598.59 57329.77 88888.00 2001-05-10 23:08:47.110 130 15698.60 598.59 57329.03 88888.00 2001-05-10 23:08:48.110 130 15698.86 598.59 57329.15 88888.00 2001-05-10 23:08:49.110 130 15699.38 598.96 57328.91 88888.00 2001-05-10 23:08:50.110 130 15697.95 598.21 57329.28 88888.00 2001-05-10 23:08:51.110 130 15698.60 598.21 57329.28 88888.00 2001-05-10 23:08:52.110 130 15698.60 598.83 57328.91 88888.00 2001-05-10 23:08:53.110 130 15698.73 599.20 57329.52 88888.00 2001-05-10 23:08:54.110 130 15699.25 597.84 57329.52 88888.00 2001-05-10 23:08:55.110 130 15698.86 598.09 57328.18 88888.00 2001-05-10 23:08:56.110 130 15699.25 598.09 57329.52 88888.00 2001-05-10 23:08:57.110 130 15699.38 598.21 57328.66 88888.00 2001-05-10 23:08:58.110 130 15698.47 597.97 57328.91 88888.00 2001-05-10 23:08:59.110 130 15698.86 598.09 57329.40 88888.00 2001-05-10 23:09:00.110 130 15698.60 599.08 57329.28 88888.00 2001-05-10 23:09:01.110 130 15699.38 597.59 57329.28 88888.00 2001-05-10 23:09:02.110 130 15699.12 597.84 57329.28 88888.00 2001-05-10 23:09:03.110 130 15699.38 598.46 57329.52 88888.00 2001-05-10 23:09:04.110 130 15699.51 598.34 57328.30 88888.00 2001-05-10 23:09:05.110 130 15699.51 598.09 57329.15 88888.00 2001-05-10 23:09:06.110 130 15699.25 598.21 57328.79 88888.00 2001-05-10 23:09:07.110 130 15699.64 598.21 57328.66 88888.00 2001-05-10 23:09:08.110 130 15699.51 597.59 57328.79 88888.00 2001-05-10 23:09:09.110 130 15698.73 598.09 57329.28 88888.00 2001-05-10 23:09:10.110 130 15699.25 598.34 57328.79 88888.00 2001-05-10 23:09:11.110 130 15699.90 597.97 57328.91 88888.00 2001-05-10 23:09:12.110 130 15699.90 598.34 57329.03 88888.00 2001-05-10 23:09:13.110 130 15699.64 598.21 57329.28 88888.00 2001-05-10 23:09:14.110 130 15699.77 597.35 57328.79 88888.00 2001-05-10 23:09:15.110 130 15700.16 598.09 57329.15 88888.00 2001-05-10 23:09:16.110 130 15699.64 598.46 57329.15 88888.00 2001-05-10 23:09:17.110 130 15700.16 598.09 57329.89 88888.00 2001-05-10 23:09:18.110 130 15700.16 598.09 57328.91 88888.00 2001-05-10 23:09:19.110 130 15700.03 598.34 57328.79 88888.00 2001-05-10 23:09:20.110 130 15700.68 598.46 57329.28 88888.00 2001-05-10 23:09:21.110 130 15699.90 598.09 57329.40 88888.00 2001-05-10 23:09:22.110 130 15700.42 597.84 57328.79 88888.00 2001-05-10 23:09:23.110 130 15700.16 598.59 57329.28 88888.00 2001-05-10 23:09:24.110 130 15701.33 598.34 57329.64 88888.00 2001-05-10 23:09:25.110 130 15701.46 597.84 57329.40 88888.00 2001-05-10 23:09:26.110 130 15701.58 597.84 57328.91 88888.00 2001-05-10 23:09:27.110 130 15699.90 597.84 57329.15 88888.00 2001-05-10 23:09:28.110 130 15701.07 598.21 57329.03 88888.00 2001-05-10 23:09:29.110 130 15701.07 597.72 57329.89 88888.00 2001-05-10 23:09:30.110 130 15701.07 598.21 57329.40 88888.00 2001-05-10 23:09:31.110 130 15701.46 598.21 57329.64 88888.00 2001-05-10 23:09:32.110 130 15701.20 597.59 57329.52 88888.00 2001-05-10 23:09:33.110 130 15701.46 597.72 57329.77 88888.00 2001-05-10 23:09:34.110 130 15701.20 597.72 57329.03 88888.00 2001-05-10 23:09:35.110 130 15701.20 598.09 57329.52 88888.00 2001-05-10 23:09:36.110 130 15702.10 598.34 57329.03 88888.00 2001-05-10 23:09:37.110 130 15701.84 598.09 57329.40 88888.00 2001-05-10 23:09:38.110 130 15701.84 598.09 57329.28 88888.00 2001-05-10 23:09:39.110 130 15702.10 598.21 57329.89 88888.00 2001-05-10 23:09:40.110 130 15701.97 598.09 57329.64 88888.00 2001-05-10 23:09:41.110 130 15701.58 597.59 57329.28 88888.00 2001-05-10 23:09:42.110 130 15702.62 598.21 57329.89 88888.00 2001-05-10 23:09:43.110 130 15702.75 598.21 57329.77 88888.00 2001-05-10 23:09:44.110 130 15702.49 597.59 57329.52 88888.00 2001-05-10 23:09:45.110 130 15702.49 597.35 57330.50 88888.00 2001-05-10 23:09:46.110 130 15701.97 598.21 57330.13 88888.00 2001-05-10 23:09:47.110 130 15702.75 598.21 57330.25 88888.00 2001-05-10 23:09:48.110 130 15702.75 597.97 57329.64 88888.00 2001-05-10 23:09:49.110 130 15702.36 598.21 57330.74 88888.00 2001-05-10 23:09:50.110 130 15703.40 598.21 57330.86 88888.00 2001-05-10 23:09:51.110 130 15703.01 597.47 57330.25 88888.00 2001-05-10 23:09:52.110 130 15703.01 597.59 57330.13 88888.00 2001-05-10 23:09:53.110 130 15702.49 597.72 57329.77 88888.00 2001-05-10 23:09:54.110 130 15703.01 597.47 57330.01 88888.00 2001-05-10 23:09:55.110 130 15703.01 598.09 57329.77 88888.00 2001-05-10 23:09:56.110 130 15702.88 597.72 57330.01 88888.00 2001-05-10 23:09:57.110 130 15702.75 598.21 57329.89 88888.00 2001-05-10 23:09:58.110 130 15703.14 597.59 57330.01 88888.00 2001-05-10 23:09:59.110 130 15702.75 598.21 57330.50 88888.00 2001-05-10 23:10:00.110 130 15703.14 597.72 57330.25 88888.00 2001-05-10 23:10:01.110 130 15703.27 597.35 57330.62 88888.00 2001-05-10 23:10:02.110 130 15703.14 597.35 57330.62 88888.00 2001-05-10 23:10:03.110 130 15703.01 596.98 57330.13 88888.00 2001-05-10 23:10:04.110 130 15703.14 597.72 57329.77 88888.00 2001-05-10 23:10:05.110 130 15702.88 598.21 57330.86 88888.00 2001-05-10 23:10:06.110 130 15703.01 598.09 57330.13 88888.00 2001-05-10 23:10:07.110 130 15703.27 596.85 57330.86 88888.00 2001-05-10 23:10:08.110 130 15703.27 598.09 57330.38 88888.00 2001-05-10 23:10:09.110 130 15702.75 597.97 57329.89 88888.00 2001-05-10 23:10:10.110 130 15703.53 596.98 57330.99 88888.00 2001-05-10 23:10:11.110 130 15702.75 597.22 57330.62 88888.00 2001-05-10 23:10:12.110 130 15703.01 597.47 57330.25 88888.00 2001-05-10 23:10:13.110 130 15703.01 597.35 57330.86 88888.00 2001-05-10 23:10:14.110 130 15703.27 596.73 57330.50 88888.00 2001-05-10 23:10:15.110 130 15702.88 596.85 57331.11 88888.00 2001-05-10 23:10:16.110 130 15703.27 597.22 57330.99 88888.00 2001-05-10 23:10:17.110 130 15703.14 597.22 57330.74 88888.00 2001-05-10 23:10:18.110 130 15702.75 596.85 57330.38 88888.00 2001-05-10 23:10:19.110 130 15703.27 597.22 57330.38 88888.00 2001-05-10 23:10:20.110 130 15702.62 597.35 57330.50 88888.00 2001-05-10 23:10:21.110 130 15703.14 597.22 57330.13 88888.00 2001-05-10 23:10:22.110 130 15702.49 598.09 57330.86 88888.00 2001-05-10 23:10:23.110 130 15702.62 596.98 57330.86 88888.00 2001-05-10 23:10:24.110 130 15702.62 597.72 57330.62 88888.00 2001-05-10 23:10:25.110 130 15703.27 597.22 57330.62 88888.00 2001-05-10 23:10:26.110 130 15701.84 597.59 57331.23 88888.00 2001-05-10 23:10:27.110 130 15702.36 596.23 57330.38 88888.00 2001-05-10 23:10:28.110 130 15702.75 597.10 57330.62 88888.00 2001-05-10 23:10:29.110 130 15702.75 597.35 57330.74 88888.00 2001-05-10 23:10:30.110 130 15702.75 596.98 57330.74 88888.00 2001-05-10 23:10:31.110 130 15702.10 597.47 57331.11 88888.00 2001-05-10 23:10:32.110 130 15702.23 597.35 57330.62 88888.00 2001-05-10 23:10:33.110 130 15702.36 597.35 57330.38 88888.00 2001-05-10 23:10:34.110 130 15702.10 596.85 57331.11 88888.00 2001-05-10 23:10:35.110 130 15702.23 596.98 57330.74 88888.00 2001-05-10 23:10:36.110 130 15701.84 596.98 57330.74 88888.00 2001-05-10 23:10:37.110 130 15701.97 597.35 57331.11 88888.00 2001-05-10 23:10:38.110 130 15701.84 597.35 57331.23 88888.00 2001-05-10 23:10:39.110 130 15701.84 596.85 57330.86 88888.00 2001-05-10 23:10:40.110 130 15701.33 597.84 57331.48 88888.00 2001-05-10 23:10:41.110 130 15701.84 597.35 57330.62 88888.00 2001-05-10 23:10:42.110 130 15702.23 597.22 57331.11 88888.00 2001-05-10 23:10:43.110 130 15701.20 597.97 57330.62 88888.00 2001-05-10 23:10:44.110 130 15702.10 597.22 57330.86 88888.00 2001-05-10 23:10:45.110 130 15701.20 596.98 57330.86 88888.00 2001-05-10 23:10:46.110 130 15701.07 597.35 57330.13 88888.00 2001-05-10 23:10:47.110 130 15701.71 597.47 57330.74 88888.00 2001-05-10 23:10:48.110 130 15701.46 597.35 57330.50 88888.00 2001-05-10 23:10:49.110 130 15700.94 597.10 57330.74 88888.00 2001-05-10 23:10:50.110 130 15700.94 597.22 57330.62 88888.00 2001-05-10 23:10:51.110 130 15700.29 597.47 57330.62 88888.00 2001-05-10 23:10:52.110 130 15700.81 597.72 57330.62 88888.00 2001-05-10 23:10:53.110 130 15700.03 597.10 57330.99 88888.00 2001-05-10 23:10:54.110 130 15701.07 597.59 57330.38 88888.00 2001-05-10 23:10:55.110 130 15700.94 596.98 57330.50 88888.00 2001-05-10 23:10:56.110 130 15700.68 596.98 57331.23 88888.00 2001-05-10 23:10:57.110 130 15700.81 597.22 57330.50 88888.00 2001-05-10 23:10:58.110 130 15700.68 597.35 57330.99 88888.00 2001-05-10 23:10:59.110 130 15700.68 596.73 57330.25 88888.00 2001-05-10 23:11:00.110 130 15701.33 597.47 57330.74 88888.00 2001-05-10 23:11:01.110 130 15700.55 597.47 57331.36 88888.00 2001-05-10 23:11:02.110 130 15700.29 597.59 57330.50 88888.00 2001-05-10 23:11:03.110 130 15700.68 597.59 57330.74 88888.00 2001-05-10 23:11:04.110 130 15700.03 597.22 57330.86 88888.00 2001-05-10 23:11:05.110 130 15699.77 597.59 57330.38 88888.00 2001-05-10 23:11:06.110 130 15700.16 596.23 57330.62 88888.00 2001-05-10 23:11:07.110 130 15700.03 596.73 57331.23 88888.00 2001-05-10 23:11:08.110 130 15700.16 596.60 57330.38 88888.00 2001-05-10 23:11:09.110 130 15700.29 596.98 57330.38 88888.00 2001-05-10 23:11:10.110 130 15700.29 596.23 57330.13 88888.00 2001-05-10 23:11:11.110 130 15699.90 596.60 57329.89 88888.00 2001-05-10 23:11:12.110 130 15700.03 596.48 57330.74 88888.00 2001-05-10 23:11:13.110 130 15700.03 596.85 57330.50 88888.00 2001-05-10 23:11:14.110 130 15700.29 597.10 57329.89 88888.00 2001-05-10 23:11:15.110 130 15700.03 597.72 57329.89 88888.00 2001-05-10 23:11:16.110 130 15700.16 596.60 57330.01 88888.00 2001-05-10 23:11:17.110 130 15700.16 596.60 57330.50 88888.00 2001-05-10 23:11:18.110 130 15699.90 596.48 57330.25 88888.00 2001-05-10 23:11:19.110 130 15699.64 597.10 57330.62 88888.00 2001-05-10 23:11:20.110 130 15699.51 596.85 57329.77 88888.00 2001-05-10 23:11:21.110 130 15700.03 596.23 57330.62 88888.00 2001-05-10 23:11:22.110 130 15699.90 596.60 57330.62 88888.00 2001-05-10 23:11:23.110 130 15699.25 596.98 57330.25 88888.00 2001-05-10 23:11:24.110 130 15700.29 596.48 57330.25 88888.00 2001-05-10 23:11:25.110 130 15699.77 596.98 57330.74 88888.00 2001-05-10 23:11:26.110 130 15698.99 596.11 57330.62 88888.00 2001-05-10 23:11:27.110 130 15699.77 596.98 57330.86 88888.00 2001-05-10 23:11:28.110 130 15699.90 596.23 57330.25 88888.00 2001-05-10 23:11:29.110 130 15698.86 596.48 57330.62 88888.00 2001-05-10 23:11:30.110 130 15699.38 596.73 57330.01 88888.00 2001-05-10 23:11:31.110 130 15699.77 596.36 57330.01 88888.00 2001-05-10 23:11:32.110 130 15699.64 596.48 57330.25 88888.00 2001-05-10 23:11:33.110 130 15700.03 596.11 57331.36 88888.00 2001-05-10 23:11:34.110 130 15699.64 596.36 57330.50 88888.00 2001-05-10 23:11:35.110 130 15699.64 595.86 57329.77 88888.00 2001-05-10 23:11:36.110 130 15700.42 596.36 57330.01 88888.00 2001-05-10 23:11:37.110 130 15700.16 597.10 57329.64 88888.00 2001-05-10 23:11:38.110 130 15699.51 596.60 57330.25 88888.00 2001-05-10 23:11:39.110 130 15699.64 596.73 57330.62 88888.00 2001-05-10 23:11:40.110 130 15700.55 596.60 57330.38 88888.00 2001-05-10 23:11:41.110 130 15700.42 595.98 57330.25 88888.00 2001-05-10 23:11:42.110 130 15700.68 596.73 57330.13 88888.00 2001-05-10 23:11:43.110 130 15700.03 596.36 57330.62 88888.00 2001-05-10 23:11:44.110 130 15699.77 596.36 57330.01 88888.00 2001-05-10 23:11:45.110 130 15699.64 596.98 57330.74 88888.00 2001-05-10 23:11:46.110 130 15700.03 596.60 57330.13 88888.00 2001-05-10 23:11:47.110 130 15700.42 596.73 57329.77 88888.00 2001-05-10 23:11:48.110 130 15700.29 596.23 57330.25 88888.00 2001-05-10 23:11:49.110 130 15699.90 596.48 57330.86 88888.00 2001-05-10 23:11:50.110 130 15700.16 596.48 57330.25 88888.00 2001-05-10 23:11:51.110 130 15700.16 596.36 57329.89 88888.00 2001-05-10 23:11:52.110 130 15700.03 596.60 57330.62 88888.00 2001-05-10 23:11:53.110 130 15700.29 596.36 57330.01 88888.00 2001-05-10 23:11:54.110 130 15700.42 596.60 57329.77 88888.00 2001-05-10 23:11:55.110 130 15699.77 596.36 57330.13 88888.00 2001-05-10 23:11:56.110 130 15699.90 596.73 57330.74 88888.00 2001-05-10 23:11:57.110 130 15700.16 596.73 57330.62 88888.00 2001-05-10 23:11:58.110 130 15700.55 595.98 57330.25 88888.00 2001-05-10 23:11:59.110 130 15700.29 596.36 57330.50 88888.00 2001-05-10 23:12:00.110 130 15700.16 596.23 57330.38 88888.00 2001-05-10 23:12:01.110 130 15700.29 596.60 57330.86 88888.00 2001-05-10 23:12:02.110 130 15701.20 596.60 57330.25 88888.00 2001-05-10 23:12:03.110 130 15700.68 596.48 57330.62 88888.00 2001-05-10 23:12:04.110 130 15700.55 596.48 57330.62 88888.00 2001-05-10 23:12:05.110 130 15700.55 596.48 57330.50 88888.00 2001-05-10 23:12:06.110 130 15699.90 596.73 57330.74 88888.00 2001-05-10 23:12:07.110 130 15701.07 596.73 57330.25 88888.00 2001-05-10 23:12:08.110 130 15700.81 596.85 57329.77 88888.00 2001-05-10 23:12:09.110 130 15700.16 596.73 57330.38 88888.00 2001-05-10 23:12:10.110 130 15700.81 596.23 57330.86 88888.00 2001-05-10 23:12:11.110 130 15701.33 596.60 57330.13 88888.00 2001-05-10 23:12:12.110 130 15700.16 596.48 57330.86 88888.00 2001-05-10 23:12:13.110 130 15701.07 597.22 57330.50 88888.00 2001-05-10 23:12:14.110 130 15700.81 596.60 57330.74 88888.00 2001-05-10 23:12:15.110 130 15700.03 596.48 57331.11 88888.00 2001-05-10 23:12:16.110 130 15700.29 595.86 57330.25 88888.00 2001-05-10 23:12:17.110 130 15700.94 596.73 57330.25 88888.00 2001-05-10 23:12:18.110 130 15700.55 595.86 57330.50 88888.00 2001-05-10 23:12:19.110 130 15701.20 596.11 57331.11 88888.00 2001-05-10 23:12:20.110 130 15701.33 596.48 57330.62 88888.00 2001-05-10 23:12:21.110 130 15700.42 596.36 57330.74 88888.00 2001-05-10 23:12:22.110 130 15700.55 595.98 57330.86 88888.00 2001-05-10 23:12:23.110 130 15700.55 596.73 57330.13 88888.00 2001-05-10 23:12:24.110 130 15701.33 596.60 57330.38 88888.00 2001-05-10 23:12:25.110 130 15700.81 595.49 57330.99 88888.00 2001-05-10 23:12:26.110 130 15700.55 595.98 57331.11 88888.00 2001-05-10 23:12:27.110 130 15701.71 596.11 57331.11 88888.00 2001-05-10 23:12:28.110 130 15701.33 596.98 57330.50 88888.00 2001-05-10 23:12:29.110 130 15701.58 595.74 57330.99 88888.00 2001-05-10 23:12:30.110 130 15701.07 596.48 57331.23 88888.00 2001-05-10 23:12:31.110 130 15701.20 596.11 57330.62 88888.00 2001-05-10 23:12:32.110 130 15701.33 595.86 57330.99 88888.00 2001-05-10 23:12:33.110 130 15701.71 595.49 57331.11 88888.00 2001-05-10 23:12:34.110 130 15700.94 596.23 57330.25 88888.00 2001-05-10 23:12:35.110 130 15701.71 596.23 57330.86 88888.00 2001-05-10 23:12:36.110 130 15701.97 595.37 57330.25 88888.00 2001-05-10 23:12:37.110 130 15701.46 596.11 57330.62 88888.00 2001-05-10 23:12:38.110 130 15701.71 595.74 57330.74 88888.00 2001-05-10 23:12:39.110 130 15701.58 596.23 57331.11 88888.00 2001-05-10 23:12:40.110 130 15701.20 595.61 57330.86 88888.00 2001-05-10 23:12:41.110 130 15701.97 595.49 57331.23 88888.00 2001-05-10 23:12:42.110 130 15701.71 596.11 57331.48 88888.00 2001-05-10 23:12:43.110 130 15702.10 595.86 57331.23 88888.00 2001-05-10 23:12:44.110 130 15702.88 595.61 57331.11 88888.00 2001-05-10 23:12:45.110 130 15702.23 595.98 57330.99 88888.00 2001-05-10 23:12:46.110 130 15702.36 595.86 57330.62 88888.00 2001-05-10 23:12:47.110 130 15701.84 595.98 57330.50 88888.00 2001-05-10 23:12:48.110 130 15701.71 595.61 57330.50 88888.00 2001-05-10 23:12:49.110 130 15702.10 595.37 57331.23 88888.00 2001-05-10 23:12:50.110 130 15701.84 595.86 57331.48 88888.00 2001-05-10 23:12:51.110 130 15701.84 595.49 57331.60 88888.00 2001-05-10 23:12:52.110 130 15701.07 596.36 57330.74 88888.00 2001-05-10 23:12:53.110 130 15701.46 595.37 57331.36 88888.00 2001-05-10 23:12:54.110 130 15701.20 595.74 57331.11 88888.00 2001-05-10 23:12:55.110 130 15700.68 595.49 57331.11 88888.00 2001-05-10 23:12:56.110 130 15701.84 596.36 57330.99 88888.00 2001-05-10 23:12:57.110 130 15701.71 596.98 57331.11 88888.00 2001-05-10 23:12:58.110 130 15700.94 595.98 57331.48 88888.00 2001-05-10 23:12:59.110 130 15701.84 595.49 57331.48 88888.00 2001-05-10 23:13:00.110 130 15701.33 595.98 57330.62 88888.00 2001-05-10 23:13:01.110 130 15701.46 595.24 57331.11 88888.00 2001-05-10 23:13:02.110 130 15700.81 596.23 57330.99 88888.00 2001-05-10 23:13:03.110 130 15701.58 596.11 57331.36 88888.00 2001-05-10 23:13:04.110 130 15701.20 596.23 57330.99 88888.00 2001-05-10 23:13:05.110 130 15700.55 596.11 57330.99 88888.00 2001-05-10 23:13:06.110 130 15700.55 596.11 57330.99 88888.00 2001-05-10 23:13:07.110 130 15700.29 596.23 57330.86 88888.00 2001-05-10 23:13:08.110 130 15700.94 595.86 57331.11 88888.00 2001-05-10 23:13:09.110 130 15700.94 596.73 57330.86 88888.00 2001-05-10 23:13:10.110 130 15700.55 596.73 57331.11 88888.00 2001-05-10 23:13:11.110 130 15701.33 596.11 57330.62 88888.00 2001-05-10 23:13:12.110 130 15700.55 595.61 57331.23 88888.00 2001-05-10 23:13:13.110 130 15700.94 596.36 57331.60 88888.00 2001-05-10 23:13:14.110 130 15701.07 596.11 57331.60 88888.00 2001-05-10 23:13:15.110 130 15700.16 595.98 57331.23 88888.00 2001-05-10 23:13:16.110 130 15700.29 596.23 57331.96 88888.00 2001-05-10 23:13:17.110 130 15701.20 595.98 57331.36 88888.00 2001-05-10 23:13:18.110 130 15700.16 596.48 57331.23 88888.00 2001-05-10 23:13:19.110 130 15700.55 596.36 57331.84 88888.00 2001-05-10 23:13:20.110 130 15700.94 595.98 57331.60 88888.00 2001-05-10 23:13:21.110 130 15700.68 596.23 57331.60 88888.00 2001-05-10 23:13:22.110 130 15700.55 596.48 57331.36 88888.00 2001-05-10 23:13:23.110 130 15700.68 596.48 57331.11 88888.00 2001-05-10 23:13:24.110 130 15699.90 596.60 57330.86 88888.00 2001-05-10 23:13:25.110 130 15701.07 595.86 57330.74 88888.00 2001-05-10 23:13:26.110 130 15700.42 595.61 57331.23 88888.00 2001-05-10 23:13:27.110 130 15700.29 595.74 57330.86 88888.00 2001-05-10 23:13:28.110 130 15700.42 595.74 57331.11 88888.00 2001-05-10 23:13:29.110 130 15700.55 596.36 57331.23 88888.00 2001-05-10 23:13:30.110 130 15700.16 596.60 57330.50 88888.00 2001-05-10 23:13:31.110 130 15700.68 596.36 57331.11 88888.00 2001-05-10 23:13:32.110 130 15700.42 596.23 57330.86 88888.00 2001-05-10 23:13:33.110 130 15700.55 596.36 57331.60 88888.00 2001-05-10 23:13:34.110 130 15700.03 596.60 57330.99 88888.00 2001-05-10 23:13:35.110 130 15700.55 595.98 57331.48 88888.00 2001-05-10 23:13:36.110 130 15701.07 595.61 57331.23 88888.00 2001-05-10 23:13:37.110 130 15700.68 595.12 57331.36 88888.00 2001-05-10 23:13:38.110 130 15700.03 596.73 57331.23 88888.00 2001-05-10 23:13:39.110 130 15700.55 595.86 57331.23 88888.00 2001-05-10 23:13:40.110 130 15700.55 596.11 57330.50 88888.00 2001-05-10 23:13:41.110 130 15700.42 596.85 57330.99 88888.00 2001-05-10 23:13:42.110 130 15700.03 596.60 57331.72 88888.00 2001-05-10 23:13:43.110 130 15699.90 595.74 57330.99 88888.00 2001-05-10 23:13:44.110 130 15700.68 596.48 57331.11 88888.00 2001-05-10 23:13:45.110 130 15700.16 596.23 57331.60 88888.00 2001-05-10 23:13:46.110 130 15700.94 596.36 57331.23 88888.00 2001-05-10 23:13:47.110 130 15700.42 596.60 57331.23 88888.00 2001-05-10 23:13:48.110 130 15700.55 597.10 57330.62 88888.00 2001-05-10 23:13:49.110 130 15700.55 596.60 57331.11 88888.00 2001-05-10 23:13:50.110 130 15700.55 596.48 57331.11 88888.00 2001-05-10 23:13:51.110 130 15701.20 596.98 57331.11 88888.00 2001-05-10 23:13:52.110 130 15700.68 595.86 57330.99 88888.00 2001-05-10 23:13:53.110 130 15700.55 596.60 57331.84 88888.00 2001-05-10 23:13:54.110 130 15700.81 596.98 57330.86 88888.00 2001-05-10 23:13:55.110 130 15701.58 596.60 57331.72 88888.00 2001-05-10 23:13:56.110 130 15701.33 596.60 57331.11 88888.00 2001-05-10 23:13:57.110 130 15701.20 596.48 57330.99 88888.00 2001-05-10 23:13:58.110 130 15701.46 596.85 57331.23 88888.00 2001-05-10 23:13:59.110 130 15700.42 596.98 57331.11 88888.00 2001-05-10 23:14:00.110 130 15700.81 596.48 57331.36 88888.00 2001-05-10 23:14:01.110 130 15700.81 596.98 57330.99 88888.00 2001-05-10 23:14:02.110 130 15700.81 596.48 57331.36 88888.00 2001-05-10 23:14:03.110 130 15700.29 596.85 57330.74 88888.00 2001-05-10 23:14:04.110 130 15701.46 596.48 57331.36 88888.00 2001-05-10 23:14:05.110 130 15700.81 596.36 57331.11 88888.00 2001-05-10 23:14:06.110 130 15700.94 596.85 57331.84 88888.00 2001-05-10 23:14:07.110 130 15701.84 596.98 57330.99 88888.00 2001-05-10 23:14:08.110 130 15701.07 597.10 57330.74 88888.00 2001-05-10 23:14:09.110 130 15701.20 596.98 57331.72 88888.00 2001-05-10 23:14:10.110 130 15701.33 596.48 57332.21 88888.00 2001-05-10 23:14:11.110 130 15701.71 597.35 57330.86 88888.00 2001-05-10 23:14:12.110 130 15701.07 597.35 57331.60 88888.00 2001-05-10 23:14:13.110 130 15702.10 596.23 57330.99 88888.00 2001-05-10 23:14:14.110 130 15701.07 596.60 57330.86 88888.00 2001-05-10 23:14:15.110 130 15700.55 597.47 57331.96 88888.00 2001-05-10 23:14:16.110 130 15700.94 596.98 57331.36 88888.00 2001-05-10 23:14:17.110 130 15701.84 596.48 57331.36 88888.00 2001-05-10 23:14:18.110 130 15701.33 596.36 57331.11 88888.00 2001-05-10 23:14:19.110 130 15700.94 596.60 57331.84 88888.00 2001-05-10 23:14:20.110 130 15701.97 596.48 57331.72 88888.00 2001-05-10 23:14:21.110 130 15702.36 596.60 57330.62 88888.00 2001-05-10 23:14:22.110 130 15701.84 596.60 57331.96 88888.00 2001-05-10 23:14:23.110 130 15702.36 596.73 57331.72 88888.00 2001-05-10 23:14:24.110 130 15701.71 596.36 57331.84 88888.00 2001-05-10 23:14:25.110 130 15702.23 596.36 57331.60 88888.00 2001-05-10 23:14:26.110 130 15701.33 596.23 57331.36 88888.00 2001-05-10 23:14:27.110 130 15702.36 597.22 57331.72 88888.00 2001-05-10 23:14:28.110 130 15701.84 596.85 57331.11 88888.00 2001-05-10 23:14:29.110 130 15701.97 596.36 57331.11 88888.00 2001-05-10 23:14:30.110 130 15702.49 595.37 57331.84 88888.00 2001-05-10 23:14:31.110 130 15702.49 596.60 57331.48 88888.00 2001-05-10 23:14:32.110 130 15701.71 595.86 57331.11 88888.00 2001-05-10 23:14:33.110 130 15703.27 596.73 57331.60 88888.00 2001-05-10 23:14:34.110 130 15702.23 596.48 57331.48 88888.00 2001-05-10 23:14:35.110 130 15702.10 596.36 57332.33 88888.00 2001-05-10 23:14:36.110 130 15702.49 596.11 57331.96 88888.00 2001-05-10 23:14:37.110 130 15702.10 596.60 57331.23 88888.00 2001-05-10 23:14:38.110 130 15702.75 596.23 57332.09 88888.00 2001-05-10 23:14:39.110 130 15703.14 596.36 57331.60 88888.00 2001-05-10 23:14:40.110 130 15703.40 595.98 57331.11 88888.00 2001-05-10 23:14:41.110 130 15702.36 596.11 57331.23 88888.00 2001-05-10 23:14:42.110 130 15703.14 596.36 57331.96 88888.00 2001-05-10 23:14:43.110 130 15702.10 595.98 57332.33 88888.00 2001-05-10 23:14:44.110 130 15702.75 595.74 57332.21 88888.00 2001-05-10 23:14:45.110 130 15702.62 595.86 57332.09 88888.00 2001-05-10 23:14:46.110 130 15702.49 595.24 57332.33 88888.00 2001-05-10 23:14:47.110 130 15703.27 595.86 57330.86 88888.00 2001-05-10 23:14:48.110 130 15702.75 595.49 57332.21 88888.00 2001-05-10 23:14:49.110 130 15702.62 595.74 57331.72 88888.00 2001-05-10 23:14:50.110 130 15702.62 596.48 57331.96 88888.00 2001-05-10 23:14:51.110 130 15702.62 595.74 57331.96 88888.00 2001-05-10 23:14:52.110 130 15702.36 595.37 57331.60 88888.00 2001-05-10 23:14:53.110 130 15702.62 595.74 57332.70 88888.00 2001-05-10 23:14:54.110 130 15702.10 595.74 57332.21 88888.00 2001-05-10 23:14:55.110 130 15702.36 595.74 57331.84 88888.00 2001-05-10 23:14:56.110 130 15702.62 595.74 57332.45 88888.00 2001-05-10 23:14:57.110 130 15702.62 596.23 57332.33 88888.00 2001-05-10 23:14:58.110 130 15702.10 595.86 57331.60 88888.00 2001-05-10 23:14:59.110 130 15702.23 595.37 57332.33 88888.00 2001-05-10 23:15:00.110 130 15702.36 595.49 57332.09 88888.00 2001-05-10 23:15:01.110 130 15702.36 595.86 57331.96 88888.00 2001-05-10 23:15:02.110 130 15702.23 596.11 57331.96 88888.00 2001-05-10 23:15:03.110 130 15701.58 595.49 57331.72 88888.00 2001-05-10 23:15:04.110 130 15701.71 595.24 57332.70 88888.00 2001-05-10 23:15:05.110 130 15701.46 594.87 57332.21 88888.00 2001-05-10 23:15:06.110 130 15701.46 595.49 57332.58 88888.00 2001-05-10 23:15:07.110 130 15701.71 595.12 57332.21 88888.00 2001-05-10 23:15:08.110 130 15701.20 595.74 57331.72 88888.00 2001-05-10 23:15:09.110 130 15701.58 594.99 57332.70 88888.00 2001-05-10 23:15:10.110 130 15701.46 596.11 57332.21 88888.00 2001-05-10 23:15:11.110 130 15701.33 595.37 57331.84 88888.00 2001-05-10 23:15:12.110 130 15701.07 594.87 57331.48 88888.00 2001-05-10 23:15:13.110 130 15701.58 594.99 57331.96 88888.00 2001-05-10 23:15:14.110 130 15700.68 595.49 57331.48 88888.00 2001-05-10 23:15:15.110 130 15700.68 595.37 57331.96 88888.00 2001-05-10 23:15:16.110 130 15700.55 595.49 57331.84 88888.00 2001-05-10 23:15:17.110 130 15700.94 595.61 57331.60 88888.00 2001-05-10 23:15:18.110 130 15701.46 595.61 57331.11 88888.00 2001-05-10 23:15:19.110 130 15701.07 595.12 57331.96 88888.00 2001-05-10 23:15:20.110 130 15700.29 595.98 57331.11 88888.00 2001-05-10 23:15:21.110 130 15699.90 595.37 57331.72 88888.00 2001-05-10 23:15:22.110 130 15699.77 595.86 57331.48 88888.00 2001-05-10 23:15:23.110 130 15700.42 595.86 57331.72 88888.00 2001-05-10 23:15:24.110 130 15700.68 595.12 57331.60 88888.00 2001-05-10 23:15:25.110 130 15700.94 595.61 57331.72 88888.00 2001-05-10 23:15:26.110 130 15701.07 595.37 57331.72 88888.00 2001-05-10 23:15:27.110 130 15700.16 595.86 57332.09 88888.00 2001-05-10 23:15:28.110 130 15700.16 596.73 57331.84 88888.00 2001-05-10 23:15:29.110 130 15699.64 595.49 57331.23 88888.00 2001-05-10 23:15:30.110 130 15700.68 594.99 57331.60 88888.00 2001-05-10 23:15:31.110 130 15699.64 595.37 57332.09 88888.00 2001-05-10 23:15:32.110 130 15700.16 595.49 57331.48 88888.00 2001-05-10 23:15:33.110 130 15699.51 595.74 57330.99 88888.00 2001-05-10 23:15:34.110 130 15699.64 595.49 57331.36 88888.00 2001-05-10 23:15:35.110 130 15700.03 595.74 57331.96 88888.00 2001-05-10 23:15:36.110 130 15699.90 595.98 57331.36 88888.00 2001-05-10 23:15:37.110 130 15700.03 595.98 57331.60 88888.00 2001-05-10 23:15:38.110 130 15699.77 595.12 57331.84 88888.00 2001-05-10 23:15:39.110 130 15700.68 595.24 57330.99 88888.00 2001-05-10 23:15:40.110 130 15700.68 595.24 57330.86 88888.00 2001-05-10 23:15:41.110 130 15699.64 595.24 57330.99 88888.00 2001-05-10 23:15:42.110 130 15700.16 595.61 57331.48 88888.00 2001-05-10 23:15:43.110 130 15699.51 596.36 57331.11 88888.00 2001-05-10 23:15:44.110 130 15699.90 596.11 57331.23 88888.00 2001-05-10 23:15:45.110 130 15699.90 595.86 57330.99 88888.00 2001-05-10 23:15:46.110 130 15699.90 596.48 57330.74 88888.00 2001-05-10 23:15:47.110 130 15699.38 596.11 57331.60 88888.00 2001-05-10 23:15:48.110 130 15699.64 595.74 57331.48 88888.00 2001-05-10 23:15:49.110 130 15699.12 595.74 57331.48 88888.00 2001-05-10 23:15:50.110 130 15699.25 596.48 57330.74 88888.00 2001-05-10 23:15:51.110 130 15698.99 595.74 57331.72 88888.00 2001-05-10 23:15:52.110 130 15699.12 595.12 57331.48 88888.00 2001-05-10 23:15:53.110 130 15699.38 595.61 57330.99 88888.00 2001-05-10 23:15:54.110 130 15699.64 596.23 57331.23 88888.00 2001-05-10 23:15:55.110 130 15699.51 595.61 57330.62 88888.00 2001-05-10 23:15:56.110 130 15699.77 595.61 57331.36 88888.00 2001-05-10 23:15:57.110 130 15699.51 595.61 57331.60 88888.00 2001-05-10 23:15:58.110 130 15699.51 595.61 57330.50 88888.00 2001-05-10 23:15:59.110 130 15700.16 595.74 57330.74 88888.00 2001-05-10 23:16:00.110 130 15699.77 595.98 57331.72 88888.00 2001-05-10 23:16:01.110 130 15699.90 596.36 57331.48 88888.00 2001-05-10 23:16:02.110 130 15700.29 595.61 57331.36 88888.00 2001-05-10 23:16:03.110 130 15699.38 596.23 57331.36 88888.00 2001-05-10 23:16:04.110 130 15699.77 595.49 57330.62 88888.00 2001-05-10 23:16:05.110 130 15700.29 596.60 57331.48 88888.00 2001-05-10 23:16:06.110 130 15700.16 595.49 57331.11 88888.00 2001-05-10 23:16:07.110 130 15700.81 595.24 57330.99 88888.00 2001-05-10 23:16:08.110 130 15700.03 595.86 57331.84 88888.00 2001-05-10 23:16:09.110 130 15699.90 596.36 57330.99 88888.00 2001-05-10 23:16:10.110 130 15700.16 595.24 57331.60 88888.00 2001-05-10 23:16:11.110 130 15700.03 595.61 57330.99 88888.00 2001-05-10 23:16:12.110 130 15700.16 595.98 57331.36 88888.00 2001-05-10 23:16:13.110 130 15700.03 595.74 57331.36 88888.00 2001-05-10 23:16:14.110 130 15700.42 596.11 57331.96 88888.00 2001-05-10 23:16:15.110 130 15699.90 596.48 57331.11 88888.00 2001-05-10 23:16:16.110 130 15699.38 596.36 57331.11 88888.00 2001-05-10 23:16:17.110 130 15700.03 595.98 57331.84 88888.00 2001-05-10 23:16:18.110 130 15700.29 595.37 57331.48 88888.00 2001-05-10 23:16:19.110 130 15700.03 596.23 57331.72 88888.00 2001-05-10 23:16:20.110 130 15700.16 596.23 57331.36 88888.00 2001-05-10 23:16:21.110 130 15700.42 596.11 57330.86 88888.00 2001-05-10 23:16:22.110 130 15700.03 595.86 57330.99 88888.00 2001-05-10 23:16:23.110 130 15699.64 596.36 57331.23 88888.00 2001-05-10 23:16:24.110 130 15699.25 596.23 57331.11 88888.00 2001-05-10 23:16:25.110 130 15699.51 596.36 57331.48 88888.00 2001-05-10 23:16:26.110 130 15700.29 596.36 57331.36 88888.00 2001-05-10 23:16:27.110 130 15700.16 595.49 57331.48 88888.00 2001-05-10 23:16:28.110 130 15699.64 596.23 57331.48 88888.00 2001-05-10 23:16:29.110 130 15700.16 595.86 57331.96 88888.00 2001-05-10 23:16:30.110 130 15700.81 595.24 57331.84 88888.00 2001-05-10 23:16:31.110 130 15699.77 595.37 57331.84 88888.00 2001-05-10 23:16:32.110 130 15700.94 595.98 57331.60 88888.00 2001-05-10 23:16:33.110 130 15700.03 595.98 57330.99 88888.00 2001-05-10 23:16:34.110 130 15700.03 596.11 57331.36 88888.00 2001-05-10 23:16:35.110 130 15700.03 595.86 57331.23 88888.00 2001-05-10 23:16:36.110 130 15700.68 595.74 57332.21 88888.00 2001-05-10 23:16:37.110 130 15700.42 595.74 57331.48 88888.00 2001-05-10 23:16:38.110 130 15700.42 595.98 57331.48 88888.00 2001-05-10 23:16:39.110 130 15700.81 595.49 57331.23 88888.00 2001-05-10 23:16:40.110 130 15700.16 596.48 57332.09 88888.00 2001-05-10 23:16:41.110 130 15700.81 595.98 57331.96 88888.00 2001-05-10 23:16:42.110 130 15700.03 595.98 57331.60 88888.00 2001-05-10 23:16:43.110 130 15701.07 595.74 57331.36 88888.00 2001-05-10 23:16:44.110 130 15700.29 595.37 57331.23 88888.00 2001-05-10 23:16:45.110 130 15700.55 595.37 57331.48 88888.00 2001-05-10 23:16:46.110 130 15701.20 595.98 57331.60 88888.00 2001-05-10 23:16:47.110 130 15700.94 596.36 57331.48 88888.00 2001-05-10 23:16:48.110 130 15700.42 595.74 57331.48 88888.00 2001-05-10 23:16:49.110 130 15701.07 596.23 57331.36 88888.00 2001-05-10 23:16:50.110 130 15700.55 595.74 57331.60 88888.00 2001-05-10 23:16:51.110 130 15700.55 596.48 57331.84 88888.00 2001-05-10 23:16:52.110 130 15700.42 595.98 57332.09 88888.00 2001-05-10 23:16:53.110 130 15701.07 595.61 57332.21 88888.00 2001-05-10 23:16:54.110 130 15701.84 596.36 57332.21 88888.00 2001-05-10 23:16:55.110 130 15700.68 595.61 57331.72 88888.00 2001-05-10 23:16:56.110 130 15700.81 596.48 57332.33 88888.00 2001-05-10 23:16:57.110 130 15700.94 595.86 57332.33 88888.00 2001-05-10 23:16:58.110 130 15701.46 596.73 57332.82 88888.00 2001-05-10 23:16:59.110 130 15700.94 596.48 57332.09 88888.00 2001-05-10 23:17:00.110 130 15701.20 596.48 57331.23 88888.00 2001-05-10 23:17:01.110 130 15700.94 596.60 57331.60 88888.00 2001-05-10 23:17:02.110 130 15701.46 596.73 57332.45 88888.00 2001-05-10 23:17:03.110 130 15700.94 595.86 57332.58 88888.00 2001-05-10 23:17:04.110 130 15701.46 596.36 57332.45 88888.00 2001-05-10 23:17:05.110 130 15701.71 596.11 57332.45 88888.00 2001-05-10 23:17:06.110 130 15701.46 596.48 57331.48 88888.00 2001-05-10 23:17:07.110 130 15701.58 596.60 57332.70 88888.00 2001-05-10 23:17:08.110 130 15700.94 596.23 57331.84 88888.00 2001-05-10 23:17:09.110 130 15701.84 596.73 57332.21 88888.00 2001-05-10 23:17:10.110 130 15701.97 596.60 57332.33 88888.00 2001-05-10 23:17:11.110 130 15701.97 596.98 57332.45 88888.00 2001-05-10 23:17:12.110 130 15701.84 596.48 57332.95 88888.00 2001-05-10 23:17:13.110 130 15701.84 596.73 57332.58 88888.00 2001-05-10 23:17:14.110 130 15702.23 596.36 57332.82 88888.00 2001-05-10 23:17:15.110 130 15701.58 596.60 57332.45 88888.00 2001-05-10 23:17:16.110 130 15702.23 596.85 57332.09 88888.00 2001-05-10 23:17:17.110 130 15702.23 596.60 57332.45 88888.00 2001-05-10 23:17:18.110 130 15701.58 597.10 57332.09 88888.00 2001-05-10 23:17:19.110 130 15701.97 596.73 57332.58 88888.00 2001-05-10 23:17:20.110 130 15701.97 597.10 57333.07 88888.00 2001-05-10 23:17:21.110 130 15702.75 596.48 57332.95 88888.00 2001-05-10 23:17:22.110 130 15702.49 596.73 57333.43 88888.00 2001-05-10 23:17:23.110 130 15702.49 596.85 57333.31 88888.00 2001-05-10 23:17:24.110 130 15703.14 597.35 57332.70 88888.00 2001-05-10 23:17:25.110 130 15702.10 597.35 57332.21 88888.00 2001-05-10 23:17:26.110 130 15703.27 596.60 57332.21 88888.00 2001-05-10 23:17:27.110 130 15702.88 597.10 57332.70 88888.00 2001-05-10 23:17:28.110 130 15702.23 596.60 57332.58 88888.00 2001-05-10 23:17:29.110 130 15703.27 597.10 57332.58 88888.00 2001-05-10 23:17:30.110 130 15703.14 596.48 57333.07 88888.00 2001-05-10 23:17:31.110 130 15702.62 596.85 57333.31 88888.00 2001-05-10 23:17:32.110 130 15702.75 597.35 57332.82 88888.00 2001-05-10 23:17:33.110 130 15703.27 596.73 57333.07 88888.00 2001-05-10 23:17:34.110 130 15702.62 595.86 57333.07 88888.00 2001-05-10 23:17:35.110 130 15703.14 596.85 57333.19 88888.00 2001-05-10 23:17:36.110 130 15702.23 596.73 57332.82 88888.00 2001-05-10 23:17:37.110 130 15702.88 596.73 57333.31 88888.00 2001-05-10 23:17:38.110 130 15703.01 596.23 57333.07 88888.00 2001-05-10 23:17:39.110 130 15702.49 596.73 57333.07 88888.00 2001-05-10 23:17:40.110 130 15703.01 597.10 57333.55 88888.00 2001-05-10 23:17:41.110 130 15703.01 596.60 57332.58 88888.00 2001-05-10 23:17:42.110 130 15703.66 596.60 57333.07 88888.00 2001-05-10 23:17:43.110 130 15703.01 597.22 57333.55 88888.00 2001-05-10 23:17:44.110 130 15702.75 596.73 57333.68 88888.00 2001-05-10 23:17:45.110 130 15703.01 596.60 57332.82 88888.00 2001-05-10 23:17:46.110 130 15703.14 596.60 57333.68 88888.00 2001-05-10 23:17:47.110 130 15703.01 597.59 57333.92 88888.00 2001-05-10 23:17:48.110 130 15703.40 596.60 57333.43 88888.00 2001-05-10 23:17:49.110 130 15703.53 596.98 57333.92 88888.00 2001-05-10 23:17:50.110 130 15702.62 596.73 57334.04 88888.00 2001-05-10 23:17:51.110 130 15703.79 596.85 57333.19 88888.00 2001-05-10 23:17:52.110 130 15702.75 596.73 57334.29 88888.00 2001-05-10 23:17:53.110 130 15703.14 596.85 57333.55 88888.00 2001-05-10 23:17:54.110 130 15703.14 597.10 57333.55 88888.00 2001-05-10 23:17:55.110 130 15702.88 596.98 57333.68 88888.00 2001-05-10 23:17:56.110 130 15703.14 596.98 57333.43 88888.00 2001-05-10 23:17:57.110 130 15702.36 596.36 57333.55 88888.00 2001-05-10 23:17:58.110 130 15703.66 596.98 57334.17 88888.00 2001-05-10 23:17:59.110 130 15702.49 596.98 57333.55 88888.00 2001-05-10 23:18:00.110 130 15703.40 596.73 57333.80 88888.00 2001-05-10 23:18:01.110 130 15703.01 596.60 57333.55 88888.00 2001-05-10 23:18:02.110 130 15703.66 596.23 57333.19 88888.00 2001-05-10 23:18:03.110 130 15702.62 596.60 57334.53 88888.00 2001-05-10 23:18:04.110 130 15703.01 596.73 57333.55 88888.00 2001-05-10 23:18:05.110 130 15703.01 596.60 57334.04 88888.00 2001-05-10 23:18:06.110 130 15703.40 596.85 57333.92 88888.00 2001-05-10 23:18:07.110 130 15703.66 596.23 57334.29 88888.00 2001-05-10 23:18:08.110 130 15703.79 596.36 57333.92 88888.00 2001-05-10 23:18:09.110 130 15704.57 596.73 57334.17 88888.00 2001-05-10 23:18:10.110 130 15703.14 596.23 57333.68 88888.00 2001-05-10 23:18:11.110 130 15703.01 596.73 57333.80 88888.00 2001-05-10 23:18:12.110 130 15703.53 596.85 57333.80 88888.00 2001-05-10 23:18:13.110 130 15703.14 597.35 57333.92 88888.00 2001-05-10 23:18:14.110 130 15703.66 596.60 57333.92 88888.00 2001-05-10 23:18:15.110 130 15704.05 596.48 57334.04 88888.00 2001-05-10 23:18:16.110 130 15703.53 596.73 57334.53 88888.00 2001-05-10 23:18:17.110 130 15703.92 595.98 57334.90 88888.00 2001-05-10 23:18:18.110 130 15703.66 596.98 57334.17 88888.00 2001-05-10 23:18:19.110 130 15703.40 595.74 57333.80 88888.00 2001-05-10 23:18:20.110 130 15703.79 596.85 57334.17 88888.00 2001-05-10 23:18:21.110 130 15703.66 596.73 57334.17 88888.00 2001-05-10 23:18:22.110 130 15704.05 596.23 57334.66 88888.00 2001-05-10 23:18:23.110 130 15704.05 596.48 57334.53 88888.00 2001-05-10 23:18:24.110 130 15704.05 595.98 57334.04 88888.00 2001-05-10 23:18:25.110 130 15704.44 596.11 57334.17 88888.00 2001-05-10 23:18:26.110 130 15704.05 596.36 57334.41 88888.00 2001-05-10 23:18:27.110 130 15704.70 596.23 57334.66 88888.00 2001-05-10 23:18:28.110 130 15704.70 596.36 57334.78 88888.00 2001-05-10 23:18:29.110 130 15705.09 596.11 57334.04 88888.00 2001-05-10 23:18:30.110 130 15704.44 596.48 57334.90 88888.00 2001-05-10 23:18:31.110 130 15705.09 596.11 57334.90 88888.00 2001-05-10 23:18:32.110 130 15704.44 596.11 57333.80 88888.00 2001-05-10 23:18:33.110 130 15704.70 595.49 57334.90 88888.00 2001-05-10 23:18:34.110 130 15704.57 595.61 57335.27 88888.00 2001-05-10 23:18:35.110 130 15704.44 596.23 57334.29 88888.00 2001-05-10 23:18:36.110 130 15704.96 595.61 57334.53 88888.00 2001-05-10 23:18:37.110 130 15705.35 596.23 57335.02 88888.00 2001-05-10 23:18:38.110 130 15705.35 595.49 57334.41 88888.00 2001-05-10 23:18:39.110 130 15705.74 595.37 57334.17 88888.00 2001-05-10 23:18:40.110 130 15705.22 595.86 57334.90 88888.00 2001-05-10 23:18:41.110 130 15706.13 595.37 57335.14 88888.00 2001-05-10 23:18:42.110 130 15705.48 595.61 57334.41 88888.00 2001-05-10 23:18:43.110 130 15706.26 594.99 57335.02 88888.00 2001-05-10 23:18:44.110 130 15705.35 595.49 57334.78 88888.00 2001-05-10 23:18:45.110 130 15705.87 595.98 57334.90 88888.00 2001-05-10 23:18:46.110 130 15705.48 595.49 57335.51 88888.00 2001-05-10 23:18:47.110 130 15705.22 595.86 57335.14 88888.00 2001-05-10 23:18:48.110 130 15705.87 595.12 57335.02 88888.00 2001-05-10 23:18:49.110 130 15705.61 595.37 57334.78 88888.00 2001-05-10 23:18:50.110 130 15705.09 595.61 57334.53 88888.00 2001-05-10 23:18:51.110 130 15705.35 595.74 57334.41 88888.00 2001-05-10 23:18:52.110 130 15705.48 595.24 57334.78 88888.00 2001-05-10 23:18:53.110 130 15705.74 595.12 57334.53 88888.00 2001-05-10 23:18:54.110 130 15705.48 595.98 57335.39 88888.00 2001-05-10 23:18:55.110 130 15705.87 594.50 57334.90 88888.00 2001-05-10 23:18:56.110 130 15704.96 595.74 57335.02 88888.00 2001-05-10 23:18:57.110 130 15705.61 595.86 57334.29 88888.00 2001-05-10 23:18:58.110 130 15704.96 595.86 57335.27 88888.00 2001-05-10 23:18:59.110 130 15705.22 595.12 57334.66 88888.00 2001-05-10 23:19:00.110 130 15705.09 595.37 57334.90 88888.00 2001-05-10 23:19:01.110 130 15704.57 595.24 57335.27 88888.00 2001-05-10 23:19:02.110 130 15705.09 595.49 57335.51 88888.00 2001-05-10 23:19:03.110 130 15704.83 596.23 57335.39 88888.00 2001-05-10 23:19:04.110 130 15705.48 595.61 57335.27 88888.00 2001-05-10 23:19:05.110 130 15705.35 595.61 57334.90 88888.00 2001-05-10 23:19:06.110 130 15705.35 595.61 57335.51 88888.00 2001-05-10 23:19:07.110 130 15704.44 595.49 57335.27 88888.00 2001-05-10 23:19:08.110 130 15704.70 595.61 57335.27 88888.00 2001-05-10 23:19:09.110 130 15704.05 595.86 57335.02 88888.00 2001-05-10 23:19:10.110 130 15704.05 594.62 57334.90 88888.00 2001-05-10 23:19:11.110 130 15704.44 595.12 57335.39 88888.00 2001-05-10 23:19:12.110 130 15703.53 595.61 57335.02 88888.00 2001-05-10 23:19:13.110 130 15704.57 595.49 57334.78 88888.00 2001-05-10 23:19:14.110 130 15704.18 595.37 57335.14 88888.00 2001-05-10 23:19:15.110 130 15704.44 595.86 57335.27 88888.00 2001-05-10 23:19:16.110 130 15704.70 595.61 57335.51 88888.00 2001-05-10 23:19:17.110 130 15703.79 595.61 57335.39 88888.00 2001-05-10 23:19:18.110 130 15704.31 596.23 57334.66 88888.00 2001-05-10 23:19:19.110 130 15704.31 595.86 57335.51 88888.00 2001-05-10 23:19:20.110 130 15704.05 596.11 57335.39 88888.00 2001-05-10 23:19:21.110 130 15704.70 595.74 57334.78 88888.00 2001-05-10 23:19:22.110 130 15703.40 596.23 57335.14 88888.00 2001-05-10 23:19:23.110 130 15704.57 595.98 57335.51 88888.00 2001-05-10 23:19:24.110 130 15703.79 595.49 57334.90 88888.00 2001-05-10 23:19:25.110 130 15703.79 596.11 57335.02 88888.00 2001-05-10 23:19:26.110 130 15703.92 595.86 57335.51 88888.00 2001-05-10 23:19:27.110 130 15703.79 595.98 57335.27 88888.00 2001-05-10 23:19:28.110 130 15703.79 596.11 57335.14 88888.00 2001-05-10 23:19:29.110 130 15704.18 595.98 57335.51 88888.00 2001-05-10 23:19:30.110 130 15703.27 596.11 57335.02 88888.00 2001-05-10 23:19:31.110 130 15704.05 596.85 57335.14 88888.00 2001-05-10 23:19:32.110 130 15703.79 596.73 57336.00 88888.00 2001-05-10 23:19:33.110 130 15703.53 596.36 57334.90 88888.00 2001-05-10 23:19:34.110 130 15703.66 596.48 57335.39 88888.00 2001-05-10 23:19:35.110 130 15703.01 596.36 57335.51 88888.00 2001-05-10 23:19:36.110 130 15704.44 596.23 57335.27 88888.00 2001-05-10 23:19:37.110 130 15703.14 595.98 57335.27 88888.00 2001-05-10 23:19:38.110 130 15703.66 596.23 57335.51 88888.00 2001-05-10 23:19:39.110 130 15703.27 596.23 57335.39 88888.00 2001-05-10 23:19:40.110 130 15703.53 595.98 57334.78 88888.00 2001-05-10 23:19:41.110 130 15703.27 596.48 57335.02 88888.00 2001-05-10 23:19:42.110 130 15703.53 596.11 57335.51 88888.00 2001-05-10 23:19:43.110 130 15703.53 596.48 57334.90 88888.00 2001-05-10 23:19:44.110 130 15703.27 596.98 57335.75 88888.00 2001-05-10 23:19:45.110 130 15703.01 596.48 57334.90 88888.00 2001-05-10 23:19:46.110 130 15703.01 596.73 57336.25 88888.00 2001-05-10 23:19:47.110 130 15702.88 596.23 57335.39 88888.00 2001-05-10 23:19:48.110 130 15702.75 596.48 57335.88 88888.00 2001-05-10 23:19:49.110 130 15703.53 596.60 57335.88 88888.00 2001-05-10 23:19:50.110 130 15703.40 596.73 57335.51 88888.00 2001-05-10 23:19:51.110 130 15703.79 596.98 57334.90 88888.00 2001-05-10 23:19:52.110 130 15703.14 596.48 57335.63 88888.00 2001-05-10 23:19:53.110 130 15703.40 596.23 57335.88 88888.00 2001-05-10 23:19:54.110 130 15703.27 596.36 57335.51 88888.00 2001-05-10 23:19:55.110 130 15703.14 596.73 57335.63 88888.00 2001-05-10 23:19:56.110 130 15703.53 596.98 57335.39 88888.00 2001-05-10 23:19:57.110 130 15703.01 597.84 57335.02 88888.00 2001-05-10 23:19:58.110 130 15703.14 596.60 57335.63 88888.00 2001-05-10 23:19:59.110 130 15703.27 596.85 57335.27 88888.00 2001-05-10 23:20:00.110 130 15702.62 596.98 57335.39 88888.00 2001-05-10 23:20:01.110 130 15703.01 596.36 57335.51 88888.00 2001-05-10 23:20:02.110 130 15702.88 595.98 57335.02 88888.00 2001-05-10 23:20:03.110 130 15703.53 596.36 57335.27 88888.00 2001-05-10 23:20:04.110 130 15702.88 596.11 57335.63 88888.00 2001-05-10 23:20:05.110 130 15702.62 596.73 57336.49 88888.00 2001-05-10 23:20:06.110 130 15702.75 596.23 57335.51 88888.00 2001-05-10 23:20:07.110 130 15702.62 596.36 57335.75 88888.00 2001-05-10 23:20:08.110 130 15702.36 597.47 57335.39 88888.00 2001-05-10 23:20:09.110 130 15702.62 596.11 57336.12 88888.00 2001-05-10 23:20:10.110 130 15702.88 596.98 57335.75 88888.00 2001-05-10 23:20:11.110 130 15702.10 595.98 57335.75 88888.00 2001-05-10 23:20:12.110 130 15702.36 596.36 57335.27 88888.00 2001-05-10 23:20:13.110 130 15702.36 596.73 57335.88 88888.00 2001-05-10 23:20:14.110 130 15701.84 596.48 57335.88 88888.00 2001-05-10 23:20:15.110 130 15702.10 596.11 57335.75 88888.00 2001-05-10 23:20:16.110 130 15702.23 595.98 57335.75 88888.00 2001-05-10 23:20:17.110 130 15702.62 596.23 57335.63 88888.00 2001-05-10 23:20:18.110 130 15702.23 596.23 57335.51 88888.00 2001-05-10 23:20:19.110 130 15702.49 596.85 57335.63 88888.00 2001-05-10 23:20:20.110 130 15702.23 596.23 57335.51 88888.00 2001-05-10 23:20:21.110 130 15701.84 596.23 57335.39 88888.00 2001-05-10 23:20:22.110 130 15702.75 596.48 57336.00 88888.00 2001-05-10 23:20:23.110 130 15701.97 596.36 57336.25 88888.00 2001-05-10 23:20:24.110 130 15702.23 596.48 57336.12 88888.00 2001-05-10 23:20:25.110 130 15701.97 596.11 57336.00 88888.00 2001-05-10 23:20:26.110 130 15701.97 596.98 57335.75 88888.00 2001-05-10 23:20:27.110 130 15701.46 596.36 57335.63 88888.00 2001-05-10 23:20:28.110 130 15702.10 596.23 57335.88 88888.00 2001-05-10 23:20:29.110 130 15702.36 596.48 57335.51 88888.00 2001-05-10 23:20:30.110 130 15702.23 596.11 57335.88 88888.00 2001-05-10 23:20:31.110 130 15702.23 596.98 57335.63 88888.00 2001-05-10 23:20:32.110 130 15702.49 597.47 57335.63 88888.00 2001-05-10 23:20:33.110 130 15701.46 596.73 57334.90 88888.00 2001-05-10 23:20:34.110 130 15701.20 596.73 57335.14 88888.00 2001-05-10 23:20:35.110 130 15702.23 597.10 57336.00 88888.00 2001-05-10 23:20:36.110 130 15701.58 596.98 57335.14 88888.00 2001-05-10 23:20:37.110 130 15701.71 596.60 57335.51 88888.00 2001-05-10 23:20:38.110 130 15701.71 597.22 57335.27 88888.00 2001-05-10 23:20:39.110 130 15702.49 597.59 57335.39 88888.00 2001-05-10 23:20:40.110 130 15702.23 596.85 57336.00 88888.00 2001-05-10 23:20:41.110 130 15701.46 597.35 57335.39 88888.00 2001-05-10 23:20:42.110 130 15702.23 597.47 57334.66 88888.00 2001-05-10 23:20:43.110 130 15702.75 598.34 57335.63 88888.00 2001-05-10 23:20:44.110 130 15702.23 597.35 57335.39 88888.00 2001-05-10 23:20:45.110 130 15701.71 597.59 57335.63 88888.00 2001-05-10 23:20:46.110 130 15702.23 597.59 57335.63 88888.00 2001-05-10 23:20:47.110 130 15702.62 598.09 57336.00 88888.00 2001-05-10 23:20:48.110 130 15702.10 597.84 57335.39 88888.00 2001-05-10 23:20:49.110 130 15702.23 597.59 57335.63 88888.00 2001-05-10 23:20:50.110 130 15702.62 598.09 57335.51 88888.00 2001-05-10 23:20:51.110 130 15702.36 598.46 57335.51 88888.00 2001-05-10 23:20:52.110 130 15702.10 597.84 57335.14 88888.00 2001-05-10 23:20:53.110 130 15702.88 597.97 57334.78 88888.00 2001-05-10 23:20:54.110 130 15702.62 597.72 57334.78 88888.00 2001-05-10 23:20:55.110 130 15702.23 597.10 57334.53 88888.00 2001-05-10 23:20:56.110 130 15701.97 598.59 57335.39 88888.00 2001-05-10 23:20:57.110 130 15701.46 597.72 57335.51 88888.00 2001-05-10 23:20:58.110 130 15701.58 598.59 57335.88 88888.00 2001-05-10 23:20:59.110 130 15701.97 598.21 57335.63 88888.00 2001-05-10 23:21:00.110 130 15702.75 597.72 57334.29 88888.00 2001-05-10 23:21:01.110 130 15701.97 598.71 57335.27 88888.00 2001-05-10 23:21:02.110 130 15702.49 598.21 57335.02 88888.00 2001-05-10 23:21:03.110 130 15702.23 598.21 57335.39 88888.00 2001-05-10 23:21:04.110 130 15701.97 598.71 57335.14 88888.00 2001-05-10 23:21:05.110 130 15702.10 598.59 57335.39 88888.00 2001-05-10 23:21:06.110 130 15702.49 598.71 57334.78 88888.00 2001-05-10 23:21:07.110 130 15702.49 599.20 57335.88 88888.00 2001-05-10 23:21:08.110 130 15701.97 598.09 57335.27 88888.00 2001-05-10 23:21:09.110 130 15701.20 598.46 57335.27 88888.00 2001-05-10 23:21:10.110 130 15701.71 598.71 57335.02 88888.00 2001-05-10 23:21:11.110 130 15701.97 598.83 57335.75 88888.00 2001-05-10 23:21:12.110 130 15701.97 598.59 57335.75 88888.00 2001-05-10 23:21:13.110 130 15701.84 598.96 57335.39 88888.00 2001-05-10 23:21:14.110 130 15702.10 599.08 57334.90 88888.00 2001-05-10 23:21:15.110 130 15702.10 598.83 57334.90 88888.00 2001-05-10 23:21:16.110 130 15701.84 599.33 57334.53 88888.00 2001-05-10 23:21:17.110 130 15701.71 598.71 57335.75 88888.00 2001-05-10 23:21:18.110 130 15701.71 598.83 57335.02 88888.00 2001-05-10 23:21:19.110 130 15701.97 598.09 57334.90 88888.00 2001-05-10 23:21:20.110 130 15701.46 598.34 57334.66 88888.00 2001-05-10 23:21:21.110 130 15701.84 598.71 57334.41 88888.00 2001-05-10 23:21:22.110 130 15701.97 599.08 57335.02 88888.00 2001-05-10 23:21:23.110 130 15701.71 599.08 57334.78 88888.00 2001-05-10 23:21:24.110 130 15701.71 598.46 57335.14 88888.00 2001-05-10 23:21:25.110 130 15701.46 598.96 57335.27 88888.00 2001-05-10 23:21:26.110 130 15701.46 598.96 57334.66 88888.00 2001-05-10 23:21:27.110 130 15702.36 599.08 57335.02 88888.00 2001-05-10 23:21:28.110 130 15701.71 598.71 57335.14 88888.00 2001-05-10 23:21:29.110 130 15700.94 598.83 57335.02 88888.00 2001-05-10 23:21:30.110 130 15701.20 599.20 57334.53 88888.00 2001-05-10 23:21:31.110 130 15702.23 598.59 57334.78 88888.00 2001-05-10 23:21:32.110 130 15701.46 598.46 57334.90 88888.00 2001-05-10 23:21:33.110 130 15701.46 598.96 57334.29 88888.00 2001-05-10 23:21:34.110 130 15701.71 598.59 57334.41 88888.00 2001-05-10 23:21:35.110 130 15701.97 598.71 57334.41 88888.00 2001-05-10 23:21:36.110 130 15701.71 598.59 57334.66 88888.00 2001-05-10 23:21:37.110 130 15701.97 598.83 57334.53 88888.00 2001-05-10 23:21:38.110 130 15702.10 598.71 57334.90 88888.00 2001-05-10 23:21:39.110 130 15702.10 599.08 57334.78 88888.00 2001-05-10 23:21:40.110 130 15702.10 598.96 57334.04 88888.00 2001-05-10 23:21:41.110 130 15702.10 598.34 57334.53 88888.00 2001-05-10 23:21:42.110 130 15701.46 598.83 57334.78 88888.00 2001-05-10 23:21:43.110 130 15701.33 598.83 57334.04 88888.00 2001-05-10 23:21:44.110 130 15702.23 599.08 57334.53 88888.00 2001-05-10 23:21:45.110 130 15701.20 599.33 57334.53 88888.00 2001-05-10 23:21:46.110 130 15702.23 599.45 57334.53 88888.00 2001-05-10 23:21:47.110 130 15702.10 599.45 57334.90 88888.00 2001-05-10 23:21:48.110 130 15701.84 599.58 57334.17 88888.00 2001-05-10 23:21:49.110 130 15702.23 599.58 57334.29 88888.00 2001-05-10 23:21:50.110 130 15702.23 599.20 57334.17 88888.00 2001-05-10 23:21:51.110 130 15702.88 599.20 57334.17 88888.00 2001-05-10 23:21:52.110 130 15702.10 599.70 57334.53 88888.00 2001-05-10 23:21:53.110 130 15701.97 599.33 57334.66 88888.00 2001-05-10 23:21:54.110 130 15701.58 599.82 57334.53 88888.00 2001-05-10 23:21:55.110 130 15702.23 599.45 57334.04 88888.00 2001-05-10 23:21:56.110 130 15702.36 599.95 57334.90 88888.00 2001-05-10 23:21:57.110 130 15702.10 599.58 57334.66 88888.00 2001-05-10 23:21:58.110 130 15702.10 599.45 57334.41 88888.00 2001-05-10 23:21:59.110 130 15701.84 599.45 57333.92 88888.00 2001-05-10 23:22:00.110 130 15702.10 599.70 57334.53 88888.00 2001-05-10 23:22:01.110 130 15702.75 599.95 57334.04 88888.00 2001-05-10 23:22:02.110 130 15702.49 599.58 57334.29 88888.00 2001-05-10 23:22:03.110 130 15702.49 599.33 57334.53 88888.00 2001-05-10 23:22:04.110 130 15702.75 599.70 57334.29 88888.00 2001-05-10 23:22:05.110 130 15702.49 599.95 57334.04 88888.00 2001-05-10 23:22:06.110 130 15702.10 600.07 57334.29 88888.00 2001-05-10 23:22:07.110 130 15702.62 599.70 57334.17 88888.00 2001-05-10 23:22:08.110 130 15702.49 599.45 57334.53 88888.00 2001-05-10 23:22:09.110 130 15702.62 599.95 57334.66 88888.00 2001-05-10 23:22:10.110 130 15702.62 599.82 57334.66 88888.00 2001-05-10 23:22:11.110 130 15703.27 599.45 57334.29 88888.00 2001-05-10 23:22:12.110 130 15702.36 599.82 57334.41 88888.00 2001-05-10 23:22:13.110 130 15702.75 599.58 57334.53 88888.00 2001-05-10 23:22:14.110 130 15702.10 599.58 57334.78 88888.00 2001-05-10 23:22:15.110 130 15702.36 600.32 57334.17 88888.00 2001-05-10 23:22:16.110 130 15702.23 600.07 57334.17 88888.00 2001-05-10 23:22:17.110 130 15702.36 599.70 57334.17 88888.00 2001-05-10 23:22:18.110 130 15702.62 599.95 57334.04 88888.00 2001-05-10 23:22:19.110 130 15702.23 599.70 57335.27 88888.00 2001-05-10 23:22:20.110 130 15702.10 599.33 57334.17 88888.00 2001-05-10 23:22:21.110 130 15702.62 599.82 57334.17 88888.00 2001-05-10 23:22:22.110 130 15702.88 599.95 57334.29 88888.00 2001-05-10 23:22:23.110 130 15703.40 599.95 57334.41 88888.00 2001-05-10 23:22:24.110 130 15702.36 599.82 57334.29 88888.00 2001-05-10 23:22:25.110 130 15702.75 599.33 57334.04 88888.00 2001-05-10 23:22:26.110 130 15703.01 599.95 57333.80 88888.00 2001-05-10 23:22:27.110 130 15702.23 600.20 57334.53 88888.00 2001-05-10 23:22:28.110 130 15702.75 599.95 57334.41 88888.00 2001-05-10 23:22:29.110 130 15703.01 599.70 57334.17 88888.00 2001-05-10 23:22:30.110 130 15702.36 599.58 57334.53 88888.00 2001-05-10 23:22:31.110 130 15702.75 600.20 57333.43 88888.00 2001-05-10 23:22:32.110 130 15701.97 600.69 57333.43 88888.00 2001-05-10 23:22:33.110 130 15702.75 600.57 57334.41 88888.00 2001-05-10 23:22:34.110 130 15702.62 599.70 57334.04 88888.00 2001-05-10 23:22:35.110 130 15702.62 599.70 57333.68 88888.00 2001-05-10 23:22:36.110 130 15703.01 600.32 57334.17 88888.00 2001-05-10 23:22:37.110 130 15702.23 599.95 57334.53 88888.00 2001-05-10 23:22:38.110 130 15702.36 599.95 57334.66 88888.00 2001-05-10 23:22:39.110 130 15703.27 600.20 57333.92 88888.00 2001-05-10 23:22:40.110 130 15702.75 599.82 57334.41 88888.00 2001-05-10 23:22:41.110 130 15702.49 599.95 57334.66 88888.00 2001-05-10 23:22:42.110 130 15702.49 600.07 57334.17 88888.00 2001-05-10 23:22:43.110 130 15702.62 600.20 57334.17 88888.00 2001-05-10 23:22:44.110 130 15702.36 599.82 57334.29 88888.00 2001-05-10 23:22:45.110 130 15702.36 599.95 57334.04 88888.00 2001-05-10 23:22:46.110 130 15703.01 599.33 57334.53 88888.00 2001-05-10 23:22:47.110 130 15703.14 599.82 57334.53 88888.00 2001-05-10 23:22:48.110 130 15702.36 599.95 57334.17 88888.00 2001-05-10 23:22:49.110 130 15702.36 599.95 57334.41 88888.00 2001-05-10 23:22:50.110 130 15702.49 600.07 57333.92 88888.00 2001-05-10 23:22:51.110 130 15702.49 599.82 57333.92 88888.00 2001-05-10 23:22:52.110 130 15701.97 599.82 57334.29 88888.00 2001-05-10 23:22:53.110 130 15702.62 599.20 57334.04 88888.00 2001-05-10 23:22:54.110 130 15702.75 599.95 57333.80 88888.00 2001-05-10 23:22:55.110 130 15702.75 599.70 57334.17 88888.00 2001-05-10 23:22:56.110 130 15702.62 599.95 57334.29 88888.00 2001-05-10 23:22:57.110 130 15702.75 599.70 57333.92 88888.00 2001-05-10 23:22:58.110 130 15703.14 599.58 57334.29 88888.00 2001-05-10 23:22:59.110 130 15702.36 599.82 57334.04 88888.00 2001-05-10 23:23:00.110 130 15702.88 599.82 57333.31 88888.00 2001-05-10 23:23:01.110 130 15702.75 600.20 57334.17 88888.00 2001-05-10 23:23:02.110 130 15702.62 599.20 57333.80 88888.00 2001-05-10 23:23:03.110 130 15702.36 598.96 57334.53 88888.00 2001-05-10 23:23:04.110 130 15703.14 600.20 57334.17 88888.00 2001-05-10 23:23:05.110 130 15703.53 599.08 57334.29 88888.00 2001-05-10 23:23:06.110 130 15702.49 599.70 57334.04 88888.00 2001-05-10 23:23:07.110 130 15702.62 599.45 57333.80 88888.00 2001-05-10 23:23:08.110 130 15702.75 599.45 57333.68 88888.00 2001-05-10 23:23:09.110 130 15702.75 599.58 57334.17 88888.00 2001-05-10 23:23:10.110 130 15702.10 599.70 57333.68 88888.00 2001-05-10 23:23:11.110 130 15702.36 599.45 57334.04 88888.00 2001-05-10 23:23:12.110 130 15702.75 599.82 57333.68 88888.00 2001-05-10 23:23:13.110 130 15702.23 599.82 57334.53 88888.00 2001-05-10 23:23:14.110 130 15701.97 599.45 57334.17 88888.00 2001-05-10 23:23:15.110 130 15701.84 599.82 57333.92 88888.00 2001-05-10 23:23:16.110 130 15702.23 599.70 57334.17 88888.00 2001-05-10 23:23:17.110 130 15702.23 599.58 57334.29 88888.00 2001-05-10 23:23:18.110 130 15701.71 599.20 57334.04 88888.00 2001-05-10 23:23:19.110 130 15702.10 599.20 57334.17 88888.00 2001-05-10 23:23:20.110 130 15701.71 599.70 57334.29 88888.00 2001-05-10 23:23:21.110 130 15701.84 599.45 57334.29 88888.00 2001-05-10 23:23:22.110 130 15701.46 599.82 57333.80 88888.00 2001-05-10 23:23:23.110 130 15701.71 599.82 57333.68 88888.00 2001-05-10 23:23:24.110 130 15701.20 599.45 57334.17 88888.00 2001-05-10 23:23:25.110 130 15701.46 599.82 57334.29 88888.00 2001-05-10 23:23:26.110 130 15701.07 600.20 57333.19 88888.00 2001-05-10 23:23:27.110 130 15700.29 599.58 57333.31 88888.00 2001-05-10 23:23:28.110 130 15701.20 599.95 57334.04 88888.00 2001-05-10 23:23:29.110 130 15700.55 599.33 57334.29 88888.00 2001-05-10 23:23:30.110 130 15700.94 598.96 57333.80 88888.00 2001-05-10 23:23:31.110 130 15701.20 599.45 57334.29 88888.00 2001-05-10 23:23:32.110 130 15700.81 599.70 57334.04 88888.00 2001-05-10 23:23:33.110 130 15700.55 599.33 57334.04 88888.00 2001-05-10 23:23:34.110 130 15700.81 600.44 57334.17 88888.00 2001-05-10 23:23:35.110 130 15700.42 599.33 57333.68 88888.00 2001-05-10 23:23:36.110 130 15700.55 600.20 57333.80 88888.00 2001-05-10 23:23:37.110 130 15700.81 600.20 57333.80 88888.00 2001-05-10 23:23:38.110 130 15699.90 599.70 57334.04 88888.00 2001-05-10 23:23:39.110 130 15700.81 600.57 57333.92 88888.00 2001-05-10 23:23:40.110 130 15700.94 599.70 57333.19 88888.00 2001-05-10 23:23:41.110 130 15700.29 599.70 57334.17 88888.00 2001-05-10 23:23:42.110 130 15700.42 598.96 57333.80 88888.00 2001-05-10 23:23:43.110 130 15700.81 600.20 57334.66 88888.00 2001-05-10 23:23:44.110 130 15700.42 600.07 57333.80 88888.00 2001-05-10 23:23:45.110 130 15700.03 599.70 57334.29 88888.00 2001-05-10 23:23:46.110 130 15700.81 600.20 57333.55 88888.00 2001-05-10 23:23:47.110 130 15700.29 599.58 57333.80 88888.00 2001-05-10 23:23:48.110 130 15700.42 599.95 57333.80 88888.00 2001-05-10 23:23:49.110 130 15700.16 599.70 57333.55 88888.00 2001-05-10 23:23:50.110 130 15699.90 599.33 57334.53 88888.00 2001-05-10 23:23:51.110 130 15700.03 599.45 57333.43 88888.00 2001-05-10 23:23:52.110 130 15699.51 599.95 57333.92 88888.00 2001-05-10 23:23:53.110 130 15699.51 599.08 57333.55 88888.00 2001-05-10 23:23:54.110 130 15700.03 600.32 57334.04 88888.00 2001-05-10 23:23:55.110 130 15699.51 599.45 57334.17 88888.00 2001-05-10 23:23:56.110 130 15699.25 599.20 57333.68 88888.00 2001-05-10 23:23:57.110 130 15699.77 600.07 57333.68 88888.00 2001-05-10 23:23:58.110 130 15699.38 599.45 57333.19 88888.00 2001-05-10 23:23:59.110 130 15699.64 599.70 57333.43 88888.00 2001-05-10 23:24:00.110 130 15699.77 599.70 57333.07 88888.00 2001-05-10 23:24:01.110 130 15699.12 599.45 57333.55 88888.00 2001-05-10 23:24:02.110 130 15699.77 599.70 57333.07 88888.00 2001-05-10 23:24:03.110 130 15699.38 599.95 57333.55 88888.00 2001-05-10 23:24:04.110 130 15698.99 599.95 57334.17 88888.00 2001-05-10 23:24:05.110 130 15698.99 599.70 57333.55 88888.00 2001-05-10 23:24:06.110 130 15699.51 598.71 57333.31 88888.00 2001-05-10 23:24:07.110 130 15699.51 599.58 57333.68 88888.00 2001-05-10 23:24:08.110 130 15699.38 599.70 57333.80 88888.00 2001-05-10 23:24:09.110 130 15699.38 599.33 57333.31 88888.00 2001-05-10 23:24:10.110 130 15699.25 599.70 57333.07 88888.00 2001-05-10 23:24:11.110 130 15698.73 599.58 57333.43 88888.00 2001-05-10 23:24:12.110 130 15699.38 599.45 57333.43 88888.00 2001-05-10 23:24:13.110 130 15699.38 598.83 57333.07 88888.00 2001-05-10 23:24:14.110 130 15699.25 599.45 57333.92 88888.00 2001-05-10 23:24:15.110 130 15698.34 599.20 57333.80 88888.00 2001-05-10 23:24:16.110 130 15700.03 599.45 57333.31 88888.00 2001-05-10 23:24:17.110 130 15698.86 600.20 57333.55 88888.00 2001-05-10 23:24:18.110 130 15698.86 598.83 57333.68 88888.00 2001-05-10 23:24:19.110 130 15698.73 599.08 57333.07 88888.00 2001-05-10 23:24:20.110 130 15698.73 599.58 57333.19 88888.00 2001-05-10 23:24:21.110 130 15698.34 600.07 57333.80 88888.00 2001-05-10 23:24:22.110 130 15698.60 599.20 57332.95 88888.00 2001-05-10 23:24:23.110 130 15698.86 599.45 57332.70 88888.00 2001-05-10 23:24:24.110 130 15698.60 599.33 57333.07 88888.00 2001-05-10 23:24:25.110 130 15699.25 599.70 57333.07 88888.00 2001-05-10 23:24:26.110 130 15699.12 599.20 57333.68 88888.00 2001-05-10 23:24:27.110 130 15697.95 599.33 57333.19 88888.00 2001-05-10 23:24:28.110 130 15697.69 599.58 57333.43 88888.00 2001-05-10 23:24:29.110 130 15698.21 599.58 57333.07 88888.00 2001-05-10 23:24:30.110 130 15698.73 600.07 57332.95 88888.00 2001-05-10 23:24:31.110 130 15698.21 599.58 57332.95 88888.00 2001-05-10 23:24:32.110 130 15698.47 599.20 57332.70 88888.00 2001-05-10 23:24:33.110 130 15698.47 599.20 57333.07 88888.00 2001-05-10 23:24:34.110 130 15698.21 599.08 57332.70 88888.00 2001-05-10 23:24:35.110 130 15698.21 600.44 57332.82 88888.00 2001-05-10 23:24:36.110 130 15697.69 599.95 57332.21 88888.00 2001-05-10 23:24:37.110 130 15698.47 599.33 57332.45 88888.00 2001-05-10 23:24:38.110 130 15697.95 600.07 57332.70 88888.00 2001-05-10 23:24:39.110 130 15697.82 600.07 57333.19 88888.00 2001-05-10 23:24:40.110 130 15698.34 600.20 57333.68 88888.00 2001-05-10 23:24:41.110 130 15698.47 599.70 57333.07 88888.00 2001-05-10 23:24:42.110 130 15698.21 600.69 57333.19 88888.00 2001-05-10 23:24:43.110 130 15698.08 600.20 57332.82 88888.00 2001-05-10 23:24:44.110 130 15697.17 599.82 57332.95 88888.00 2001-05-10 23:24:45.110 130 15697.82 600.20 57333.19 88888.00 2001-05-10 23:24:46.110 130 15697.56 599.82 57332.58 88888.00 2001-05-10 23:24:47.110 130 15697.04 600.32 57332.95 88888.00 2001-05-10 23:24:48.110 130 15697.95 600.44 57333.19 88888.00 2001-05-10 23:24:49.110 130 15698.08 600.44 57333.19 88888.00 2001-05-10 23:24:50.110 130 15697.69 600.07 57332.82 88888.00 2001-05-10 23:24:51.110 130 15698.08 599.82 57333.07 88888.00 2001-05-10 23:24:52.110 130 15698.08 600.32 57332.70 88888.00 2001-05-10 23:24:53.110 130 15697.82 599.70 57332.95 88888.00 2001-05-10 23:24:54.110 130 15698.08 599.95 57333.19 88888.00 2001-05-10 23:24:55.110 130 15697.04 600.57 57333.19 88888.00 2001-05-10 23:24:56.110 130 15697.69 600.20 57333.19 88888.00 2001-05-10 23:24:57.110 130 15697.56 600.32 57332.95 88888.00 2001-05-10 23:24:58.110 130 15697.82 600.07 57333.19 88888.00 2001-05-10 23:24:59.110 130 15697.56 600.57 57332.82 88888.00 2001-05-10 23:25:00.110 130 15697.43 600.57 57332.82 88888.00 2001-05-10 23:25:01.110 130 15697.56 600.94 57332.21 88888.00 2001-05-10 23:25:02.110 130 15696.91 600.07 57333.43 88888.00 2001-05-10 23:25:03.110 130 15697.17 600.81 57332.95 88888.00 2001-05-10 23:25:04.110 130 15697.17 600.32 57333.31 88888.00 2001-05-10 23:25:05.110 130 15697.95 600.81 57333.31 88888.00 2001-05-10 23:25:06.110 130 15697.30 601.19 57332.45 88888.00 2001-05-10 23:25:07.110 130 15697.69 600.44 57332.21 88888.00 2001-05-10 23:25:08.110 130 15697.82 599.95 57332.82 88888.00 2001-05-10 23:25:09.110 130 15697.17 601.06 57332.82 88888.00 2001-05-10 23:25:11.110 130 15697.43 600.81 57332.45 88888.00 2001-05-10 23:25:12.110 130 15697.56 601.19 57332.70 88888.00 2001-05-10 23:25:13.110 130 15697.69 599.95 57332.45 88888.00 2001-05-10 23:25:14.110 130 15697.43 600.57 57332.58 88888.00 2001-05-10 23:25:15.110 130 15697.30 600.81 57333.07 88888.00 2001-05-10 23:25:16.110 130 15697.04 600.81 57332.70 88888.00 2001-05-10 23:25:17.110 130 15697.04 600.81 57332.70 88888.00 2001-05-10 23:25:18.110 130 15697.30 600.69 57333.31 88888.00 2001-05-10 23:25:19.110 130 15696.91 600.81 57332.70 88888.00 2001-05-10 23:25:20.110 130 15697.43 601.06 57333.43 88888.00 2001-05-10 23:25:21.110 130 15697.69 600.69 57332.58 88888.00 2001-05-10 23:25:22.110 130 15697.30 600.94 57332.95 88888.00 2001-05-10 23:25:23.110 130 15697.95 601.19 57332.70 88888.00 2001-05-10 23:25:24.110 130 15697.43 601.06 57333.19 88888.00 2001-05-10 23:25:25.110 130 15697.56 601.31 57333.19 88888.00 2001-05-10 23:25:26.110 130 15697.43 600.94 57332.09 88888.00 2001-05-10 23:25:27.110 130 15697.56 600.81 57332.58 88888.00 2001-05-10 23:25:28.110 130 15697.56 600.94 57332.21 88888.00 2001-05-10 23:25:29.110 130 15698.08 601.19 57332.70 88888.00 2001-05-10 23:25:30.110 130 15698.73 601.43 57332.21 88888.00 2001-05-10 23:25:31.110 130 15697.82 600.94 57332.82 88888.00 2001-05-10 23:25:32.110 130 15696.78 601.06 57332.70 88888.00 2001-05-10 23:25:33.110 130 15697.43 601.43 57332.70 88888.00 2001-05-10 23:25:34.110 130 15697.43 601.43 57332.95 88888.00 2001-05-10 23:25:35.110 130 15697.69 601.56 57332.82 88888.00 2001-05-10 23:25:36.110 130 15697.04 600.57 57332.21 88888.00 2001-05-10 23:25:37.110 130 15697.30 601.06 57332.45 88888.00 2001-05-10 23:25:38.110 130 15697.82 601.06 57333.07 88888.00 2001-05-10 23:25:39.110 130 15697.56 600.94 57333.07 88888.00 2001-05-10 23:25:40.110 130 15697.43 601.06 57332.45 88888.00 2001-05-10 23:25:41.110 130 15697.95 600.32 57333.55 88888.00 2001-05-10 23:25:42.110 130 15696.78 601.56 57331.96 88888.00 2001-05-10 23:25:43.110 130 15696.78 600.94 57332.33 88888.00 2001-05-10 23:25:44.110 130 15697.17 601.43 57332.58 88888.00 2001-05-10 23:25:45.110 130 15697.04 600.20 57333.19 88888.00 2001-05-10 23:25:46.110 130 15697.30 600.94 57332.45 88888.00 2001-05-10 23:25:47.110 130 15696.52 601.19 57332.70 88888.00 2001-05-10 23:25:48.110 130 15696.91 600.94 57332.45 88888.00 2001-05-10 23:25:49.110 130 15696.65 601.56 57332.58 88888.00 2001-05-10 23:25:50.110 130 15697.56 600.44 57332.45 88888.00 2001-05-10 23:25:51.110 130 15697.04 601.31 57332.21 88888.00 2001-05-10 23:25:52.110 130 15696.78 601.19 57332.09 88888.00 2001-05-10 23:25:53.110 130 15696.26 600.81 57332.58 88888.00 2001-05-10 23:25:54.110 130 15696.39 600.94 57332.82 88888.00 2001-05-10 23:25:55.110 130 15696.52 601.19 57332.82 88888.00 2001-05-10 23:25:56.110 130 15697.17 600.20 57332.70 88888.00 2001-05-10 23:25:57.110 130 15696.39 601.06 57332.70 88888.00 2001-05-10 23:25:58.110 130 15696.52 600.69 57332.58 88888.00 2001-05-10 23:25:59.110 130 15696.78 600.57 57332.70 88888.00 2001-05-10 23:26:00.110 130 15696.52 600.94 57332.70 88888.00 2001-05-10 23:26:01.110 130 15696.26 600.69 57333.07 88888.00 2001-05-10 23:26:02.110 130 15695.87 601.31 57332.09 88888.00 2001-05-10 23:26:03.110 130 15696.00 600.44 57332.58 88888.00 2001-05-10 23:26:04.110 130 15696.65 601.68 57332.70 88888.00 2001-05-10 23:26:05.110 130 15696.39 601.81 57333.07 88888.00 2001-05-10 23:26:06.110 130 15696.26 600.81 57332.58 88888.00 2001-05-10 23:26:07.110 130 15696.00 600.81 57332.70 88888.00 2001-05-10 23:26:08.110 130 15696.91 600.94 57332.33 88888.00 2001-05-10 23:26:09.110 130 15695.87 601.19 57332.70 88888.00 2001-05-10 23:26:10.110 130 15696.65 601.68 57332.33 88888.00 2001-05-10 23:26:11.110 130 15695.87 600.32 57332.33 88888.00 2001-05-10 23:26:12.110 130 15696.26 600.81 57332.21 88888.00 2001-05-10 23:26:13.110 130 15695.74 600.94 57332.45 88888.00 2001-05-10 23:26:14.110 130 15695.87 601.19 57332.58 88888.00 2001-05-10 23:26:15.110 130 15696.52 600.20 57331.60 88888.00 2001-05-10 23:26:16.110 130 15696.00 601.68 57332.21 88888.00 2001-05-10 23:26:17.110 130 15696.52 601.43 57332.21 88888.00 2001-05-10 23:26:18.110 130 15695.74 601.19 57332.09 88888.00 2001-05-10 23:26:19.110 130 15696.13 600.69 57331.84 88888.00 2001-05-10 23:26:20.110 130 15696.26 600.69 57332.09 88888.00 2001-05-10 23:26:21.110 130 15695.48 601.43 57332.21 88888.00 2001-05-10 23:26:22.110 130 15695.48 601.19 57331.84 88888.00 2001-05-10 23:26:23.110 130 15696.39 601.31 57332.09 88888.00 2001-05-10 23:26:24.110 130 15695.74 601.06 57332.09 88888.00 2001-05-10 23:26:25.110 130 15696.39 600.57 57332.95 88888.00 2001-05-10 23:26:26.110 130 15696.00 601.43 57332.21 88888.00 2001-05-10 23:26:27.110 130 15694.83 601.19 57332.33 88888.00 2001-05-10 23:26:28.110 130 15694.83 602.05 57332.21 88888.00 2001-05-10 23:26:29.110 130 15695.61 601.43 57332.33 88888.00 2001-05-10 23:26:30.110 130 15695.35 601.06 57332.45 88888.00 2001-05-10 23:26:31.110 130 15695.48 601.93 57333.07 88888.00 2001-05-10 23:26:32.110 130 15695.09 601.93 57332.95 88888.00 2001-05-10 23:26:33.110 130 15695.35 601.56 57332.09 88888.00 2001-05-10 23:26:34.110 130 15695.74 601.93 57332.33 88888.00 2001-05-10 23:26:35.110 130 15694.83 601.93 57332.21 88888.00 2001-05-10 23:26:36.110 130 15695.35 602.05 57332.21 88888.00 2001-05-10 23:26:37.110 130 15695.22 601.31 57331.84 88888.00 2001-05-10 23:26:38.110 130 15695.61 601.31 57332.70 88888.00 2001-05-10 23:26:39.110 130 15695.22 601.19 57332.58 88888.00 2001-05-10 23:26:40.110 130 15695.61 601.31 57332.33 88888.00 2001-05-10 23:26:41.110 130 15695.09 601.43 57331.96 88888.00 2001-05-10 23:26:42.110 130 15695.48 602.05 57332.58 88888.00 2001-05-10 23:26:43.110 130 15695.22 601.93 57332.45 88888.00 2001-05-10 23:26:44.110 130 15695.22 601.81 57332.09 88888.00 2001-05-10 23:26:45.110 130 15694.96 601.68 57332.33 88888.00 2001-05-10 23:26:46.110 130 15695.09 601.43 57332.33 88888.00 2001-05-10 23:26:47.110 130 15694.83 601.56 57331.72 88888.00 2001-05-10 23:26:48.110 130 15695.48 601.43 57332.21 88888.00 2001-05-10 23:26:49.110 130 15694.96 601.43 57331.72 88888.00 2001-05-10 23:26:50.110 130 15695.22 601.68 57332.33 88888.00 2001-05-10 23:26:51.110 130 15695.35 601.68 57332.21 88888.00 2001-05-10 23:26:52.110 130 15694.96 601.93 57332.33 88888.00 2001-05-10 23:26:53.110 130 15694.44 601.31 57332.33 88888.00 2001-05-10 23:26:54.110 130 15694.83 601.43 57331.84 88888.00 2001-05-10 23:26:55.110 130 15695.22 601.06 57331.36 88888.00 2001-05-10 23:26:56.110 130 15695.87 601.68 57332.58 88888.00 2001-05-10 23:26:57.110 130 15694.96 601.43 57331.96 88888.00 2001-05-10 23:26:58.110 130 15695.87 601.56 57332.21 88888.00 2001-05-10 23:26:59.110 130 15694.96 600.94 57333.07 88888.00 2001-05-10 23:27:00.110 130 15695.48 601.68 57332.21 88888.00 2001-05-10 23:27:01.110 130 15695.35 601.81 57332.33 88888.00 2001-05-10 23:27:02.110 130 15695.74 601.43 57332.82 88888.00 2001-05-10 23:27:03.110 130 15696.13 600.94 57332.21 88888.00 2001-05-10 23:27:04.110 130 15695.74 601.68 57332.33 88888.00 2001-05-10 23:27:05.110 130 15694.57 601.56 57332.21 88888.00 2001-05-10 23:27:06.110 130 15695.22 601.81 57332.33 88888.00 2001-05-10 23:27:07.110 130 15695.48 602.30 57332.09 88888.00 2001-05-10 23:27:08.110 130 15695.35 602.18 57332.33 88888.00 2001-05-10 23:27:09.110 130 15695.48 601.81 57332.21 88888.00 2001-05-10 23:27:11.110 130 15696.00 602.05 57332.45 88888.00 2001-05-10 23:27:12.110 130 15695.87 602.05 57332.33 88888.00 2001-05-10 23:27:13.110 130 15695.74 601.81 57332.70 88888.00 2001-05-10 23:27:14.110 130 15695.61 601.06 57332.58 88888.00 2001-05-10 23:27:15.110 130 15696.26 601.81 57332.45 88888.00 2001-05-10 23:27:16.110 130 15695.61 601.93 57333.19 88888.00 2001-05-10 23:27:17.110 130 15696.26 601.93 57332.70 88888.00 2001-05-10 23:27:18.110 130 15696.13 601.43 57332.95 88888.00 2001-05-10 23:27:19.110 130 15695.35 601.81 57332.45 88888.00 2001-05-10 23:27:20.110 130 15695.48 601.93 57332.58 88888.00 2001-05-10 23:27:21.110 130 15696.39 602.18 57333.31 88888.00 2001-05-10 23:27:22.110 130 15696.13 602.05 57332.82 88888.00 2001-05-10 23:27:23.110 130 15696.52 602.30 57332.45 88888.00 2001-05-10 23:27:24.110 130 15696.00 602.05 57332.33 88888.00 2001-05-10 23:27:25.110 130 15695.74 602.30 57332.09 88888.00 2001-05-10 23:27:26.110 130 15695.61 602.67 57332.21 88888.00 2001-05-10 23:27:27.110 130 15696.13 601.93 57332.95 88888.00 2001-05-10 23:27:28.110 130 15695.48 602.55 57332.45 88888.00 2001-05-10 23:27:29.110 130 15695.35 602.30 57332.95 88888.00 2001-05-10 23:27:30.110 130 15695.74 601.93 57332.70 88888.00 2001-05-10 23:27:31.110 130 15695.74 602.67 57332.82 88888.00 2001-05-10 23:27:32.110 130 15695.48 602.05 57332.45 88888.00 2001-05-10 23:27:33.110 130 15696.26 602.30 57332.70 88888.00 2001-05-10 23:27:34.110 130 15694.96 603.04 57332.58 88888.00 2001-05-10 23:27:35.110 130 15695.87 603.04 57332.21 88888.00 2001-05-10 23:27:36.110 130 15695.35 602.67 57332.95 88888.00 2001-05-10 23:27:37.110 130 15695.09 602.42 57333.19 88888.00 2001-05-10 23:27:38.110 130 15696.13 602.67 57332.70 88888.00 2001-05-10 23:27:39.110 130 15694.83 602.18 57332.33 88888.00 2001-05-10 23:27:40.110 130 15694.96 602.42 57333.19 88888.00 2001-05-10 23:27:41.110 130 15695.09 603.04 57332.58 88888.00 2001-05-10 23:27:42.110 130 15695.22 602.92 57332.09 88888.00 2001-05-10 23:27:43.110 130 15695.22 602.30 57333.19 88888.00 2001-05-10 23:27:44.110 130 15695.35 602.18 57333.07 88888.00 2001-05-10 23:27:45.110 130 15695.22 602.18 57331.96 88888.00 2001-05-10 23:27:46.110 130 15695.09 602.80 57332.21 88888.00 2001-05-10 23:27:47.110 130 15694.18 602.80 57332.45 88888.00 2001-05-10 23:27:48.110 130 15694.96 603.04 57332.70 88888.00 2001-05-10 23:27:49.110 130 15694.83 602.92 57332.45 88888.00 2001-05-10 23:27:50.110 130 15694.31 602.80 57332.70 88888.00 2001-05-10 23:27:51.110 130 15694.44 602.67 57333.07 88888.00 2001-05-10 23:27:52.110 130 15695.09 603.29 57333.43 88888.00 2001-05-10 23:27:53.110 130 15695.09 602.92 57332.33 88888.00 2001-05-10 23:27:54.110 130 15694.96 603.04 57332.70 88888.00 2001-05-10 23:27:55.110 130 15694.70 602.55 57332.82 88888.00 2001-05-10 23:27:56.110 130 15694.57 603.04 57332.58 88888.00 2001-05-10 23:27:57.110 130 15694.44 602.55 57333.07 88888.00 2001-05-10 23:27:58.110 130 15695.22 602.55 57332.95 88888.00 2001-05-10 23:27:59.110 130 15694.57 603.17 57332.21 88888.00 2001-05-10 23:28:00.110 130 15694.31 602.67 57332.45 88888.00 2001-05-10 23:28:01.110 130 15694.70 602.92 57332.33 88888.00 2001-05-10 23:28:02.110 130 15693.92 602.67 57332.70 88888.00 2001-05-10 23:28:03.110 130 15694.57 603.54 57332.21 88888.00 2001-05-10 23:28:04.110 130 15693.79 602.92 57332.21 88888.00 2001-05-10 23:28:05.110 130 15694.31 603.17 57332.82 88888.00 2001-05-10 23:28:06.110 130 15694.96 603.54 57332.33 88888.00 2001-05-10 23:28:07.110 130 15693.92 602.67 57332.45 88888.00 2001-05-10 23:28:08.110 130 15693.66 603.04 57332.45 88888.00 2001-05-10 23:28:09.110 130 15694.05 603.17 57332.58 88888.00 2001-05-10 23:28:10.110 130 15693.92 603.04 57332.82 88888.00 2001-05-10 23:28:11.110 130 15694.44 602.80 57332.09 88888.00 2001-05-10 23:28:12.110 130 15694.05 603.66 57331.96 88888.00 2001-05-10 23:28:13.110 130 15693.79 604.04 57332.09 88888.00 2001-05-10 23:28:14.110 130 15694.05 602.55 57332.21 88888.00 2001-05-10 23:28:15.110 130 15694.31 603.04 57332.58 88888.00 2001-05-10 23:28:16.110 130 15693.66 603.17 57331.96 88888.00 2001-05-10 23:28:17.110 130 15693.79 603.04 57332.70 88888.00 2001-05-10 23:28:18.110 130 15693.66 603.42 57332.58 88888.00 2001-05-10 23:28:19.110 130 15693.79 603.17 57332.45 88888.00 2001-05-10 23:28:20.110 130 15693.27 603.17 57332.82 88888.00 2001-05-10 23:28:21.110 130 15693.92 603.29 57331.72 88888.00 2001-05-10 23:28:22.110 130 15694.31 603.54 57332.33 88888.00 2001-05-10 23:28:23.110 130 15693.40 603.79 57332.45 88888.00 2001-05-10 23:28:24.110 130 15693.01 603.42 57331.96 88888.00 2001-05-10 23:28:25.110 130 15693.40 602.92 57332.45 88888.00 2001-05-10 23:28:26.110 130 15694.18 603.17 57332.58 88888.00 2001-05-10 23:28:27.110 130 15693.01 602.92 57332.09 88888.00 2001-05-10 23:28:28.110 130 15692.88 602.42 57332.82 88888.00 2001-05-10 23:28:29.110 130 15692.49 603.42 57332.21 88888.00 2001-05-10 23:28:30.110 130 15693.40 603.17 57332.21 88888.00 2001-05-10 23:28:31.110 130 15693.27 603.29 57331.96 88888.00 2001-05-10 23:28:32.110 130 15693.53 603.17 57331.48 88888.00 2001-05-10 23:28:33.110 130 15693.40 603.42 57332.58 88888.00 2001-05-10 23:28:34.110 130 15693.27 603.91 57332.09 88888.00 2001-05-10 23:28:35.110 130 15693.66 603.66 57332.70 88888.00 2001-05-10 23:28:36.110 130 15693.01 603.42 57331.84 88888.00 2001-05-10 23:28:37.110 130 15693.14 603.66 57332.33 88888.00 2001-05-10 23:28:38.110 130 15693.01 603.79 57331.72 88888.00 2001-05-10 23:28:39.110 130 15692.75 603.91 57331.84 88888.00 2001-05-10 23:28:40.110 130 15693.53 602.92 57331.36 88888.00 2001-05-10 23:28:41.110 130 15693.40 603.04 57331.96 88888.00 2001-05-10 23:28:42.110 130 15692.62 603.54 57332.09 88888.00 2001-05-10 23:28:43.110 130 15693.40 603.79 57332.45 88888.00 2001-05-10 23:28:44.110 130 15693.27 603.29 57331.72 88888.00 2001-05-10 23:28:45.110 130 15693.40 604.04 57332.95 88888.00 2001-05-10 23:28:46.110 130 15692.36 603.04 57331.48 88888.00 2001-05-10 23:28:47.110 130 15692.88 603.91 57331.96 88888.00 2001-05-10 23:28:48.110 130 15692.75 603.91 57331.60 88888.00 2001-05-10 23:28:49.110 130 15693.14 603.91 57331.36 88888.00 2001-05-10 23:28:50.110 130 15692.62 603.66 57332.33 88888.00 2001-05-10 23:28:51.110 130 15692.88 603.42 57331.96 88888.00 2001-05-10 23:28:52.110 130 15692.62 603.79 57331.60 88888.00 2001-05-10 23:28:53.110 130 15693.14 604.41 57331.84 88888.00 2001-05-10 23:28:54.110 130 15693.79 603.54 57332.33 88888.00 2001-05-10 23:28:55.110 130 15692.75 603.42 57331.48 88888.00 2001-05-10 23:28:56.110 130 15693.01 603.17 57331.96 88888.00 2001-05-10 23:28:57.110 130 15693.40 603.54 57331.84 88888.00 2001-05-10 23:28:58.110 130 15693.14 603.42 57331.84 88888.00 2001-05-10 23:28:59.110 130 15692.62 604.04 57331.84 88888.00 2001-05-10 23:29:00.110 130 15693.27 603.79 57331.72 88888.00 2001-05-10 23:29:01.110 130 15693.01 603.29 57332.21 88888.00 2001-05-10 23:29:02.110 130 15693.66 603.91 57332.09 88888.00 2001-05-10 23:29:03.110 130 15692.88 603.66 57331.84 88888.00 2001-05-10 23:29:04.110 130 15692.88 604.16 57331.11 88888.00 2001-05-10 23:29:05.110 130 15693.27 604.04 57331.23 88888.00 2001-05-10 23:29:06.110 130 15692.62 604.53 57331.36 88888.00 2001-05-10 23:29:07.110 130 15693.01 603.66 57331.11 88888.00 2001-05-10 23:29:08.110 130 15692.88 603.91 57332.09 88888.00 2001-05-10 23:29:09.110 130 15693.27 604.16 57331.96 88888.00 2001-05-10 23:29:10.110 130 15693.40 604.04 57331.84 88888.00 2001-05-10 23:29:11.110 130 15692.75 603.66 57331.84 88888.00 2001-05-10 23:29:12.110 130 15692.88 604.04 57331.36 88888.00 2001-05-10 23:29:13.110 130 15692.75 604.28 57331.72 88888.00 2001-05-10 23:29:14.110 130 15693.53 603.79 57331.96 88888.00 2001-05-10 23:29:15.110 130 15692.88 603.91 57331.84 88888.00 2001-05-10 23:29:16.110 130 15693.66 604.28 57331.36 88888.00 2001-05-10 23:29:17.110 130 15693.40 604.28 57331.96 88888.00 2001-05-10 23:29:18.110 130 15693.40 603.79 57331.96 88888.00 2001-05-10 23:29:19.110 130 15692.49 604.28 57331.48 88888.00 2001-05-10 23:29:20.110 130 15692.75 604.65 57331.36 88888.00 2001-05-10 23:29:21.110 130 15693.27 603.79 57332.09 88888.00 2001-05-10 23:29:22.110 130 15692.75 604.16 57331.96 88888.00 2001-05-10 23:29:23.110 130 15692.88 605.77 57331.84 88888.00 2001-05-10 23:29:24.110 130 15692.88 604.41 57331.60 88888.00 2001-05-10 23:29:25.110 130 15693.27 604.65 57331.48 88888.00 2001-05-10 23:29:26.110 130 15693.40 604.65 57331.72 88888.00 2001-05-10 23:29:27.110 130 15693.40 604.65 57332.09 88888.00 2001-05-10 23:29:28.110 130 15693.01 604.53 57331.60 88888.00 2001-05-10 23:29:29.110 130 15693.79 603.91 57331.72 88888.00 2001-05-10 23:29:30.110 130 15693.53 604.16 57331.84 88888.00 2001-05-10 23:29:31.110 130 15693.53 604.53 57331.84 88888.00 2001-05-10 23:29:32.110 130 15693.27 604.41 57331.23 88888.00 2001-05-10 23:29:33.110 130 15693.01 604.65 57331.48 88888.00 2001-05-10 23:29:34.110 130 15693.92 604.90 57332.33 88888.00 2001-05-10 23:29:35.110 130 15692.75 604.65 57331.72 88888.00 2001-05-10 23:29:36.110 130 15693.79 604.90 57331.60 88888.00 2001-05-10 23:29:37.110 130 15693.14 604.65 57331.36 88888.00 2001-05-10 23:29:38.110 130 15693.66 604.04 57330.86 88888.00 2001-05-10 23:29:39.110 130 15694.44 604.53 57331.96 88888.00 2001-05-10 23:29:40.110 130 15693.92 603.91 57331.60 88888.00 2001-05-10 23:29:41.110 130 15694.31 604.16 57331.72 88888.00 2001-05-10 23:29:42.110 130 15694.05 604.41 57331.84 88888.00 2001-05-10 23:29:43.110 130 15694.18 603.91 57331.84 88888.00 2001-05-10 23:29:44.110 130 15694.83 604.90 57331.36 88888.00 2001-05-10 23:29:45.110 130 15694.05 605.15 57331.36 88888.00 2001-05-10 23:29:46.110 130 15694.44 604.78 57331.11 88888.00 2001-05-10 23:29:47.110 130 15693.79 604.53 57331.72 88888.00 2001-05-10 23:29:48.110 130 15693.79 605.03 57331.96 88888.00 2001-05-10 23:29:49.110 130 15694.31 604.78 57331.84 88888.00 2001-05-10 23:29:50.110 130 15695.22 604.41 57331.72 88888.00 2001-05-10 23:29:51.110 130 15694.05 604.65 57331.36 88888.00 2001-05-10 23:29:52.110 130 15694.18 604.78 57331.48 88888.00 2001-05-10 23:29:53.110 130 15694.83 604.53 57330.74 88888.00 2001-05-10 23:29:54.110 130 15694.18 604.65 57331.84 88888.00 2001-05-10 23:29:55.110 130 15694.44 604.78 57331.84 88888.00 2001-05-10 23:29:56.110 130 15694.57 604.90 57331.36 88888.00 2001-05-10 23:29:57.110 130 15694.83 604.16 57331.84 88888.00 2001-05-10 23:29:58.110 130 15694.83 604.90 57331.60 88888.00 2001-05-10 23:29:59.110 130 15694.83 604.53 57331.72 88888.00 2001-05-10 23:30:00.110 130 15695.09 604.78 57332.21 88888.00 2001-05-10 23:30:01.110 130 15694.31 604.41 57331.48 88888.00 2001-05-10 23:30:02.110 130 15695.09 604.78 57331.60 88888.00 2001-05-10 23:30:03.110 130 15695.35 604.78 57331.60 88888.00 2001-05-10 23:30:04.110 130 15695.35 604.04 57332.09 88888.00 2001-05-10 23:30:05.110 130 15696.00 604.41 57331.96 88888.00 2001-05-10 23:30:06.110 130 15694.70 605.03 57331.84 88888.00 2001-05-10 23:30:07.110 130 15695.61 604.04 57331.11 88888.00 2001-05-10 23:30:08.110 130 15695.74 605.03 57331.72 88888.00 2001-05-10 23:30:09.110 130 15695.61 604.16 57331.60 88888.00 2001-05-10 23:30:10.110 130 15695.48 604.28 57331.84 88888.00 2001-05-10 23:30:11.110 130 15695.87 603.66 57331.72 88888.00 2001-05-10 23:30:12.110 130 15695.48 604.16 57331.84 88888.00 2001-05-10 23:30:13.110 130 15696.13 604.53 57332.33 88888.00 2001-05-10 23:30:14.110 130 15695.35 605.15 57331.96 88888.00 2001-05-10 23:30:15.110 130 15696.26 604.65 57331.60 88888.00 2001-05-10 23:30:16.110 130 15696.26 603.79 57332.09 88888.00 2001-05-10 23:30:17.110 130 15696.65 604.53 57331.96 88888.00 2001-05-10 23:30:18.110 130 15696.39 604.65 57332.33 88888.00 2001-05-10 23:30:19.110 130 15696.78 604.78 57332.33 88888.00 2001-05-10 23:30:20.110 130 15696.39 604.28 57332.70 88888.00 2001-05-10 23:30:21.110 130 15696.39 604.41 57331.96 88888.00 2001-05-10 23:30:22.110 130 15696.39 604.28 57332.58 88888.00 2001-05-10 23:30:23.110 130 15696.78 604.28 57331.96 88888.00 2001-05-10 23:30:24.110 130 15697.04 603.91 57332.09 88888.00 2001-05-10 23:30:25.110 130 15696.78 604.53 57332.33 88888.00 2001-05-10 23:30:26.110 130 15696.78 604.28 57332.82 88888.00 2001-05-10 23:30:27.110 130 15697.17 604.41 57332.21 88888.00 2001-05-10 23:30:28.110 130 15696.91 604.16 57332.45 88888.00 2001-05-10 23:30:29.110 130 15696.39 604.04 57331.84 88888.00 2001-05-10 23:30:30.110 130 15697.17 604.28 57331.96 88888.00 2001-05-10 23:30:31.110 130 15697.56 604.53 57332.58 88888.00 2001-05-10 23:30:32.110 130 15696.91 604.53 57332.21 88888.00 2001-05-10 23:30:33.110 130 15696.78 603.91 57332.58 88888.00 2001-05-10 23:30:34.110 130 15697.04 604.41 57332.45 88888.00 2001-05-10 23:30:35.110 130 15696.65 604.65 57332.45 88888.00 2001-05-10 23:30:36.110 130 15696.78 604.28 57332.09 88888.00 2001-05-10 23:30:37.110 130 15697.30 604.53 57332.82 88888.00 2001-05-10 23:30:38.110 130 15696.91 604.16 57332.45 88888.00 2001-05-10 23:30:39.110 130 15697.56 604.41 57332.45 88888.00 2001-05-10 23:30:40.110 130 15696.65 604.53 57332.95 88888.00 2001-05-10 23:30:41.110 130 15697.30 604.78 57332.33 88888.00 2001-05-10 23:30:42.110 130 15697.30 604.53 57331.96 88888.00 2001-05-10 23:30:43.110 130 15696.78 604.90 57332.58 88888.00 2001-05-10 23:30:44.110 130 15697.69 604.41 57332.58 88888.00 2001-05-10 23:30:45.110 130 15697.56 604.53 57332.82 88888.00 2001-05-10 23:30:46.110 130 15696.65 604.53 57332.33 88888.00 2001-05-10 23:30:47.110 130 15697.43 605.15 57332.21 88888.00 2001-05-10 23:30:48.110 130 15697.56 604.41 57332.70 88888.00 2001-05-10 23:30:49.110 130 15697.17 604.41 57332.82 88888.00 2001-05-10 23:30:50.110 130 15696.91 604.53 57332.21 88888.00 2001-05-10 23:30:51.110 130 15697.17 604.65 57331.72 88888.00 2001-05-10 23:30:52.110 130 15697.30 605.03 57332.70 88888.00 2001-05-10 23:30:53.110 130 15697.82 604.65 57331.84 88888.00 2001-05-10 23:30:54.110 130 15697.95 605.15 57332.21 88888.00 2001-05-10 23:30:55.110 130 15696.91 604.90 57332.45 88888.00 2001-05-10 23:30:56.110 130 15697.43 604.78 57332.58 88888.00 2001-05-10 23:30:57.110 130 15696.78 603.79 57332.33 88888.00 2001-05-10 23:30:58.110 130 15697.69 604.78 57331.96 88888.00 2001-05-10 23:30:59.110 130 15697.56 604.04 57331.96 88888.00 2001-05-10 23:31:00.110 130 15697.43 604.16 57332.33 88888.00 2001-05-10 23:31:01.110 130 15697.69 604.65 57332.70 88888.00 2001-05-10 23:31:02.110 130 15697.43 604.16 57332.45 88888.00 2001-05-10 23:31:03.110 130 15697.82 603.91 57331.36 88888.00 2001-05-10 23:31:04.110 130 15697.82 604.04 57332.09 88888.00 2001-05-10 23:31:05.110 130 15697.43 604.04 57331.96 88888.00 2001-05-10 23:31:06.110 130 15697.04 604.90 57331.84 88888.00 2001-05-10 23:31:07.110 130 15697.56 604.28 57331.96 88888.00 2001-05-10 23:31:08.110 130 15696.78 605.03 57332.33 88888.00 2001-05-10 23:31:09.110 130 15696.65 604.28 57332.33 88888.00 2001-05-10 23:31:11.110 130 15697.17 604.04 57332.70 88888.00 2001-05-10 23:31:12.110 130 15697.04 604.53 57331.72 88888.00 2001-05-10 23:31:13.110 130 15697.17 604.78 57332.70 88888.00 2001-05-10 23:31:14.110 130 15696.78 604.16 57332.70 88888.00 2001-05-10 23:31:15.110 130 15697.30 605.03 57331.96 88888.00 2001-05-10 23:31:16.110 130 15697.95 604.53 57332.58 88888.00 2001-05-10 23:31:17.110 130 15697.43 604.04 57331.84 88888.00 2001-05-10 23:31:18.110 130 15697.17 604.65 57331.60 88888.00 2001-05-10 23:31:19.110 130 15697.17 604.53 57331.48 88888.00 2001-05-10 23:31:20.110 130 15697.04 604.90 57332.82 88888.00 2001-05-10 23:31:21.110 130 15696.65 604.78 57332.45 88888.00 2001-05-10 23:31:22.110 130 15697.04 604.28 57332.09 88888.00 2001-05-10 23:31:23.110 130 15697.30 604.53 57332.58 88888.00 2001-05-10 23:31:24.110 130 15696.65 603.91 57332.70 88888.00 2001-05-10 23:31:25.110 130 15697.17 604.28 57331.48 88888.00 2001-05-10 23:31:26.110 130 15698.08 604.28 57331.84 88888.00 2001-05-10 23:31:27.110 130 15697.30 604.53 57331.84 88888.00 2001-05-10 23:31:28.110 130 15697.69 604.41 57332.58 88888.00 2001-05-10 23:31:29.110 130 15696.91 604.16 57332.09 88888.00 2001-05-10 23:31:30.110 130 15697.30 604.41 57332.58 88888.00 2001-05-10 23:31:31.110 130 15697.69 603.91 57333.19 88888.00 2001-05-10 23:31:32.110 130 15697.82 604.28 57331.72 88888.00 2001-05-10 23:31:33.110 130 15696.91 604.16 57332.21 88888.00 2001-05-10 23:31:34.110 130 15697.04 604.41 57331.72 88888.00 2001-05-10 23:31:35.110 130 15697.56 603.91 57332.21 88888.00 2001-05-10 23:31:36.110 130 15696.91 604.53 57331.72 88888.00 2001-05-10 23:31:37.110 130 15697.30 604.41 57332.21 88888.00 2001-05-10 23:31:38.110 130 15696.78 603.66 57332.70 88888.00 2001-05-10 23:31:39.110 130 15697.43 604.41 57331.84 88888.00 2001-05-10 23:31:40.110 130 15697.56 604.78 57332.09 88888.00 2001-05-10 23:31:41.110 130 15697.43 604.28 57332.45 88888.00 2001-05-10 23:31:42.110 130 15696.78 604.16 57332.45 88888.00 2001-05-10 23:31:43.110 130 15697.17 604.41 57332.09 88888.00 2001-05-10 23:31:44.110 130 15697.30 604.16 57332.09 88888.00 2001-05-10 23:31:45.110 130 15697.30 604.41 57332.70 88888.00 2001-05-10 23:31:46.110 130 15696.65 603.66 57332.70 88888.00 2001-05-10 23:31:47.110 130 15696.65 604.41 57331.84 88888.00 2001-05-10 23:31:48.110 130 15697.43 604.16 57332.09 88888.00 2001-05-10 23:31:49.110 130 15697.17 604.28 57332.33 88888.00 2001-05-10 23:31:50.110 130 15697.56 604.65 57331.60 88888.00 2001-05-10 23:31:51.110 130 15697.17 604.28 57332.09 88888.00 2001-05-10 23:31:52.110 130 15696.78 604.28 57332.58 88888.00 2001-05-10 23:31:53.110 130 15697.04 603.79 57331.84 88888.00 2001-05-10 23:31:54.110 130 15696.91 603.66 57332.09 88888.00 2001-05-10 23:31:55.110 130 15697.30 604.90 57332.58 88888.00 2001-05-10 23:31:56.110 130 15697.04 604.41 57332.58 88888.00 2001-05-10 23:31:57.110 130 15697.43 604.28 57332.95 88888.00 2001-05-10 23:31:58.110 130 15697.04 604.53 57331.84 88888.00 2001-05-10 23:31:59.110 130 15696.65 604.65 57331.96 88888.00 2001-05-10 23:32:00.110 130 15696.91 604.16 57332.09 88888.00 2001-05-10 23:32:01.110 130 15697.43 605.03 57332.21 88888.00 2001-05-10 23:32:02.110 130 15697.04 604.90 57332.21 88888.00 2001-05-10 23:32:03.110 130 15696.65 604.41 57331.48 88888.00 2001-05-10 23:32:04.110 130 15697.04 604.16 57332.21 88888.00 2001-05-10 23:32:05.110 130 15697.43 604.53 57332.33 88888.00 2001-05-10 23:32:06.110 130 15697.17 603.91 57331.84 88888.00 2001-05-10 23:32:07.110 130 15697.56 604.53 57331.60 88888.00 2001-05-10 23:32:08.110 130 15697.43 604.16 57332.33 88888.00 2001-05-10 23:32:09.110 130 15697.43 604.78 57332.33 88888.00 2001-05-10 23:32:10.110 130 15697.56 604.53 57332.09 88888.00 2001-05-10 23:32:11.110 130 15697.04 604.04 57331.36 88888.00 2001-05-10 23:32:12.110 130 15697.82 604.16 57332.58 88888.00 2001-05-10 23:32:13.110 130 15697.82 604.53 57332.45 88888.00 2001-05-10 23:32:14.110 130 15697.82 604.53 57332.09 88888.00 2001-05-10 23:32:15.110 130 15697.95 604.41 57331.72 88888.00 2001-05-10 23:32:16.110 130 15697.43 604.78 57331.84 88888.00 2001-05-10 23:32:17.110 130 15697.30 604.16 57331.84 88888.00 2001-05-10 23:32:18.110 130 15696.78 604.41 57331.96 88888.00 2001-05-10 23:32:19.110 130 15697.04 603.54 57332.09 88888.00 2001-05-10 23:32:20.110 130 15697.56 604.28 57331.23 88888.00 2001-05-10 23:32:21.110 130 15697.17 604.28 57331.23 88888.00 2001-05-10 23:32:22.110 130 15697.04 603.42 57332.09 88888.00 2001-05-10 23:32:23.110 130 15697.30 604.65 57332.58 88888.00 2001-05-10 23:32:24.110 130 15697.04 604.28 57332.09 88888.00 2001-05-10 23:32:25.110 130 15697.56 604.41 57331.72 88888.00 2001-05-10 23:32:26.110 130 15697.30 603.91 57331.48 88888.00 2001-05-10 23:32:27.110 130 15696.91 604.78 57331.48 88888.00 2001-05-10 23:32:28.110 130 15696.39 604.16 57332.45 88888.00 2001-05-10 23:32:29.110 130 15697.43 604.16 57331.48 88888.00 2001-05-10 23:32:30.110 130 15697.69 603.79 57332.09 88888.00 2001-05-10 23:32:31.110 130 15696.91 603.91 57331.96 88888.00 2001-05-10 23:32:32.110 130 15696.91 604.28 57331.36 88888.00 2001-05-10 23:32:33.110 130 15696.26 603.79 57331.36 88888.00 2001-05-10 23:32:34.110 130 15697.30 604.04 57332.09 88888.00 2001-05-10 23:32:35.110 130 15696.65 603.91 57332.33 88888.00 2001-05-10 23:32:36.110 130 15696.78 603.42 57332.21 88888.00 2001-05-10 23:32:37.110 130 15696.52 604.04 57331.48 88888.00 2001-05-10 23:32:38.110 130 15696.26 603.66 57331.48 88888.00 2001-05-10 23:32:39.110 130 15696.13 603.91 57331.60 88888.00 2001-05-10 23:32:40.110 130 15696.65 603.66 57331.36 88888.00 2001-05-10 23:32:41.110 130 15696.52 603.66 57331.48 88888.00 2001-05-10 23:32:42.110 130 15696.13 604.04 57332.09 88888.00 2001-05-10 23:32:43.110 130 15696.00 604.04 57331.72 88888.00 2001-05-10 23:32:44.110 130 15695.87 604.16 57331.60 88888.00 2001-05-10 23:32:45.110 130 15695.74 603.54 57331.60 88888.00 2001-05-10 23:32:46.110 130 15696.00 603.42 57331.84 88888.00 2001-05-10 23:32:47.110 130 15696.26 603.66 57331.96 88888.00 2001-05-10 23:32:48.110 130 15695.87 604.04 57331.72 88888.00 2001-05-10 23:32:49.110 130 15696.26 603.91 57331.72 88888.00 2001-05-10 23:32:50.110 130 15696.52 603.66 57331.84 88888.00 2001-05-10 23:32:51.110 130 15695.74 603.54 57331.60 88888.00 2001-05-10 23:32:52.110 130 15695.48 604.04 57331.60 88888.00 2001-05-10 23:32:53.110 130 15695.61 604.16 57331.11 88888.00 2001-05-10 23:32:54.110 130 15696.39 603.79 57331.72 88888.00 2001-05-10 23:32:55.110 130 15696.13 603.79 57331.60 88888.00 2001-05-10 23:32:56.110 130 15695.09 603.54 57330.99 88888.00 2001-05-10 23:32:57.110 130 15694.96 603.79 57331.48 88888.00 2001-05-10 23:32:58.110 130 15695.48 603.66 57330.86 88888.00 2001-05-10 23:32:59.110 130 15695.09 603.66 57331.60 88888.00 2001-05-10 23:33:00.110 130 15695.48 603.66 57331.60 88888.00 2001-05-10 23:33:01.110 130 15695.09 604.04 57331.36 88888.00 2001-05-10 23:33:02.110 130 15694.96 603.04 57331.84 88888.00 2001-05-10 23:33:03.110 130 15694.83 604.04 57331.23 88888.00 2001-05-10 23:33:04.110 130 15694.70 603.91 57331.60 88888.00 2001-05-10 23:33:05.110 130 15695.09 603.54 57331.84 88888.00 2001-05-10 23:33:06.110 130 15694.96 602.92 57331.23 88888.00 2001-05-10 23:33:07.110 130 15694.70 603.42 57331.48 88888.00 2001-05-10 23:33:08.110 130 15694.83 603.54 57331.23 88888.00 2001-05-10 23:33:09.110 130 15695.35 602.67 57330.86 88888.00 2001-05-10 23:33:11.110 130 15694.83 603.29 57331.60 88888.00 2001-05-10 23:33:12.110 130 15694.83 603.79 57331.60 88888.00 2001-05-10 23:33:13.110 130 15694.31 603.17 57331.60 88888.00 2001-05-10 23:33:14.110 130 15694.70 603.42 57331.60 88888.00 2001-05-10 23:33:15.110 130 15694.44 603.42 57330.86 88888.00 2001-05-10 23:33:16.110 130 15694.44 603.42 57331.36 88888.00 2001-05-10 23:33:17.110 130 15694.70 603.54 57331.11 88888.00 2001-05-10 23:33:18.110 130 15694.57 603.29 57331.23 88888.00 2001-05-10 23:33:19.110 130 15694.70 603.29 57331.11 88888.00 2001-05-10 23:33:20.110 130 15694.70 603.04 57331.60 88888.00 2001-05-10 23:33:21.110 130 15694.70 603.54 57330.99 88888.00 2001-05-10 23:33:22.110 130 15695.22 603.42 57330.74 88888.00 2001-05-10 23:33:23.110 130 15694.70 603.29 57330.86 88888.00 2001-05-10 23:33:24.110 130 15694.44 602.67 57330.86 88888.00 2001-05-10 23:33:25.110 130 15695.09 603.04 57330.25 88888.00 2001-05-10 23:33:26.110 130 15694.70 603.29 57330.74 88888.00 2001-05-10 23:33:27.110 130 15695.22 603.54 57330.38 88888.00 2001-05-10 23:33:28.110 130 15695.09 602.80 57330.86 88888.00 2001-05-10 23:33:29.110 130 15694.96 603.54 57330.74 88888.00 2001-05-10 23:33:30.110 130 15694.96 603.42 57331.23 88888.00 2001-05-10 23:33:31.110 130 15694.96 602.92 57330.25 88888.00 2001-05-10 23:33:32.110 130 15694.44 603.66 57330.86 88888.00 2001-05-10 23:33:33.110 130 15695.35 603.54 57330.74 88888.00 2001-05-10 23:33:34.110 130 15694.57 603.29 57330.99 88888.00 2001-05-10 23:33:35.110 130 15694.96 603.29 57330.62 88888.00 2001-05-10 23:33:36.110 130 15695.48 603.66 57330.99 88888.00 2001-05-10 23:33:37.110 130 15695.48 603.17 57330.86 88888.00 2001-05-10 23:33:38.110 130 15695.48 603.42 57330.86 88888.00 2001-05-10 23:33:39.110 130 15695.09 603.42 57331.11 88888.00 2001-05-10 23:33:40.110 130 15695.48 603.17 57330.74 88888.00 2001-05-10 23:33:41.110 130 15695.35 603.29 57329.89 88888.00 2001-05-10 23:33:42.110 130 15695.22 603.42 57331.23 88888.00 2001-05-10 23:33:43.110 130 15695.74 602.92 57331.11 88888.00 2001-05-10 23:33:44.110 130 15695.74 601.93 57330.25 88888.00 2001-05-10 23:33:45.110 130 15695.48 603.17 57330.38 88888.00 2001-05-10 23:33:46.110 130 15696.13 603.42 57330.62 88888.00 2001-05-10 23:33:47.110 130 15695.09 603.42 57329.40 88888.00 2001-05-10 23:33:48.110 130 15695.48 603.29 57330.99 88888.00 2001-05-10 23:33:49.110 130 15696.00 602.80 57331.23 88888.00 2001-05-10 23:33:50.110 130 15696.26 603.04 57331.11 88888.00 2001-05-10 23:33:51.110 130 15696.26 603.04 57330.99 88888.00 2001-05-10 23:33:52.110 130 15696.52 603.17 57330.50 88888.00 2001-05-10 23:33:53.110 130 15696.65 603.17 57330.99 88888.00 2001-05-10 23:33:54.110 130 15696.26 602.55 57330.13 88888.00 2001-05-10 23:33:55.110 130 15696.65 602.92 57331.48 88888.00 2001-05-10 23:33:56.110 130 15696.65 602.55 57330.86 88888.00 2001-05-10 23:33:57.110 130 15696.91 602.92 57330.62 88888.00 2001-05-10 23:33:58.110 130 15697.56 602.80 57330.50 88888.00 2001-05-10 23:33:59.110 130 15697.43 603.04 57330.25 88888.00 2001-05-10 23:34:00.110 130 15696.91 602.42 57330.74 88888.00 2001-05-10 23:34:01.110 130 15698.08 603.29 57330.86 88888.00 2001-05-10 23:34:02.110 130 15698.08 602.92 57331.23 88888.00 2001-05-10 23:34:03.110 130 15697.43 602.80 57331.11 88888.00 2001-05-10 23:34:04.110 130 15697.95 602.67 57330.50 88888.00 2001-05-10 23:34:05.110 130 15698.08 602.80 57331.11 88888.00 2001-05-10 23:34:06.110 130 15698.08 602.30 57331.11 88888.00 2001-05-10 23:34:07.110 130 15698.47 602.92 57330.99 88888.00 2001-05-10 23:34:08.110 130 15698.21 602.92 57330.50 88888.00 2001-05-10 23:34:09.110 130 15698.21 602.92 57330.99 88888.00 2001-05-10 23:34:10.110 130 15698.73 602.67 57330.62 88888.00 2001-05-10 23:34:11.110 130 15698.34 603.29 57330.86 88888.00 2001-05-10 23:34:12.110 130 15698.47 603.42 57330.74 88888.00 2001-05-10 23:34:13.110 130 15699.12 602.30 57330.74 88888.00 2001-05-10 23:34:14.110 130 15698.73 602.42 57330.99 88888.00 2001-05-10 23:34:15.110 130 15698.99 602.67 57330.38 88888.00 2001-05-10 23:34:16.110 130 15698.60 602.30 57330.38 88888.00 2001-05-10 23:34:17.110 130 15698.47 602.55 57330.38 88888.00 2001-05-10 23:34:18.110 130 15699.25 602.80 57330.86 88888.00 2001-05-10 23:34:19.110 130 15699.51 602.55 57330.86 88888.00 2001-05-10 23:34:20.110 130 15699.25 603.04 57331.11 88888.00 2001-05-10 23:34:21.110 130 15699.12 602.42 57331.60 88888.00 2001-05-10 23:34:22.110 130 15699.64 602.05 57331.36 88888.00 2001-05-10 23:34:23.110 130 15699.25 602.67 57330.99 88888.00 2001-05-10 23:34:24.110 130 15698.99 602.80 57330.86 88888.00 2001-05-10 23:34:25.110 130 15699.25 603.04 57331.11 88888.00 2001-05-10 23:34:26.110 130 15699.12 602.30 57330.86 88888.00 2001-05-10 23:34:27.110 130 15698.73 602.80 57331.48 88888.00 2001-05-10 23:34:28.110 130 15699.12 602.30 57331.23 88888.00 2001-05-10 23:34:29.110 130 15699.64 602.92 57331.11 88888.00 2001-05-10 23:34:30.110 130 15698.86 603.29 57331.36 88888.00 2001-05-10 23:34:31.110 130 15699.51 602.92 57330.74 88888.00 2001-05-10 23:34:32.110 130 15699.38 602.42 57331.11 88888.00 2001-05-10 23:34:33.110 130 15700.03 602.30 57330.74 88888.00 2001-05-10 23:34:34.110 130 15699.25 601.93 57331.36 88888.00 2001-05-10 23:34:35.110 130 15699.64 603.17 57331.60 88888.00 2001-05-10 23:34:36.110 130 15698.86 602.55 57331.72 88888.00 2001-05-10 23:34:37.110 130 15699.38 603.04 57331.84 88888.00 2001-05-10 23:34:38.110 130 15699.64 602.18 57331.72 88888.00 2001-05-10 23:34:39.110 130 15700.16 602.80 57331.23 88888.00 2001-05-10 23:34:40.110 130 15699.64 602.42 57331.36 88888.00 2001-05-10 23:34:41.110 130 15699.25 602.05 57330.86 88888.00 2001-05-10 23:34:42.110 130 15699.90 602.42 57331.23 88888.00 2001-05-10 23:34:43.110 130 15699.25 603.04 57331.72 88888.00 2001-05-10 23:34:44.110 130 15700.68 602.80 57331.48 88888.00 2001-05-10 23:34:45.110 130 15699.90 602.30 57331.96 88888.00 2001-05-10 23:34:46.110 130 15699.64 602.55 57332.33 88888.00 2001-05-10 23:34:47.110 130 15699.25 602.92 57331.72 88888.00 2001-05-10 23:34:48.110 130 15699.51 602.80 57331.60 88888.00 2001-05-10 23:34:49.110 130 15699.64 602.05 57331.60 88888.00 2001-05-10 23:34:50.110 130 15699.77 602.18 57331.72 88888.00 2001-05-10 23:34:51.110 130 15699.51 602.92 57331.60 88888.00 2001-05-10 23:34:52.110 130 15700.29 602.30 57331.36 88888.00 2001-05-10 23:34:53.110 130 15699.51 602.80 57332.09 88888.00 2001-05-10 23:34:54.110 130 15700.03 602.55 57331.72 88888.00 2001-05-10 23:34:55.110 130 15698.99 601.81 57332.21 88888.00 2001-05-10 23:34:56.110 130 15699.51 601.81 57331.72 88888.00 2001-05-10 23:34:57.110 130 15699.12 602.18 57331.84 88888.00 2001-05-10 23:34:58.110 130 15698.86 601.81 57331.96 88888.00 2001-05-10 23:34:59.110 130 15698.99 602.67 57331.96 88888.00 2001-05-10 23:35:00.110 130 15698.60 601.68 57332.58 88888.00 2001-05-10 23:35:01.110 130 15699.38 601.81 57332.21 88888.00 2001-05-10 23:35:02.110 130 15698.86 601.81 57331.96 88888.00 2001-05-10 23:35:03.110 130 15698.21 601.81 57332.09 88888.00 2001-05-10 23:35:04.110 130 15698.73 602.05 57331.72 88888.00 2001-05-10 23:35:05.110 130 15699.51 601.68 57331.96 88888.00 2001-05-10 23:35:06.110 130 15698.86 602.92 57331.60 88888.00 2001-05-10 23:35:07.110 130 15698.73 602.55 57331.72 88888.00 2001-05-10 23:35:08.110 130 15697.95 602.30 57331.84 88888.00 2001-05-10 23:35:09.110 130 15698.34 602.18 57331.48 88888.00 2001-05-10 23:35:10.110 130 15698.21 602.30 57331.96 88888.00 2001-05-10 23:35:11.110 130 15697.69 602.18 57331.96 88888.00 2001-05-10 23:35:12.110 130 15697.43 601.19 57331.84 88888.00 2001-05-10 23:35:13.110 130 15697.17 601.68 57331.84 88888.00 2001-05-10 23:35:14.110 130 15697.30 601.93 57331.84 88888.00 2001-05-10 23:35:15.110 130 15698.21 601.68 57332.45 88888.00 2001-05-10 23:35:16.110 130 15697.56 601.93 57332.58 88888.00 2001-05-10 23:35:17.110 130 15698.47 602.05 57332.09 88888.00 2001-05-10 23:35:18.110 130 15697.30 602.55 57331.60 88888.00 2001-05-10 23:35:19.110 130 15697.56 601.93 57331.84 88888.00 2001-05-10 23:35:20.110 130 15697.69 602.18 57331.96 88888.00 2001-05-10 23:35:21.110 130 15697.69 602.05 57331.60 88888.00 2001-05-10 23:35:22.110 130 15697.43 602.05 57331.72 88888.00 2001-05-10 23:35:23.110 130 15697.04 601.68 57331.72 88888.00 2001-05-10 23:35:24.110 130 15696.39 601.93 57331.36 88888.00 2001-05-10 23:35:25.110 130 15697.04 601.81 57332.09 88888.00 2001-05-10 23:35:26.110 130 15697.04 601.56 57331.36 88888.00 2001-05-10 23:35:27.110 130 15696.52 601.68 57331.84 88888.00 2001-05-10 23:35:28.110 130 15697.30 602.55 57331.84 88888.00 2001-05-10 23:35:29.110 130 15696.65 602.42 57332.09 88888.00 2001-05-10 23:35:30.110 130 15696.52 601.19 57331.72 88888.00 2001-05-10 23:35:31.110 130 15696.65 601.81 57332.09 88888.00 2001-05-10 23:35:32.110 130 15697.04 602.05 57332.21 88888.00 2001-05-10 23:35:33.110 130 15695.87 602.30 57331.84 88888.00 2001-05-10 23:35:34.110 130 15696.39 602.30 57331.84 88888.00 2001-05-10 23:35:35.110 130 15695.87 602.18 57331.72 88888.00 2001-05-10 23:35:36.110 130 15696.26 602.42 57331.72 88888.00 2001-05-10 23:35:37.110 130 15695.87 600.81 57331.96 88888.00 2001-05-10 23:35:38.110 130 15696.39 602.42 57331.60 88888.00 2001-05-10 23:35:39.110 130 15696.13 602.18 57331.11 88888.00 2001-05-10 23:35:40.110 130 15696.39 602.05 57330.74 88888.00 2001-05-10 23:35:41.110 130 15695.61 602.05 57331.36 88888.00 2001-05-10 23:35:42.110 130 15695.74 602.67 57331.96 88888.00 2001-05-10 23:35:43.110 130 15695.74 602.42 57331.23 88888.00 2001-05-10 23:35:44.110 130 15695.35 601.68 57331.48 88888.00 2001-05-10 23:35:45.110 130 15695.48 602.18 57331.23 88888.00 2001-05-10 23:35:46.110 130 15694.83 602.55 57330.99 88888.00 2001-05-10 23:35:47.110 130 15695.61 601.56 57330.74 88888.00 2001-05-10 23:35:48.110 130 15695.48 601.93 57330.86 88888.00 2001-05-10 23:35:49.110 130 15695.74 602.67 57331.23 88888.00 2001-05-10 23:35:50.110 130 15695.35 602.42 57330.13 88888.00 2001-05-10 23:35:51.110 130 15695.09 602.55 57331.11 88888.00 2001-05-10 23:35:52.110 130 15695.09 602.42 57330.13 88888.00 2001-05-10 23:35:53.110 130 15694.70 602.42 57330.99 88888.00 2001-05-10 23:35:54.110 130 15694.96 602.05 57331.11 88888.00 2001-05-10 23:35:55.110 130 15695.74 602.05 57330.74 88888.00 2001-05-10 23:35:56.110 130 15695.35 602.05 57331.23 88888.00 2001-05-10 23:35:57.110 130 15695.48 602.80 57331.11 88888.00 2001-05-10 23:35:58.110 130 15694.57 602.42 57330.25 88888.00 2001-05-10 23:35:59.110 130 15694.70 601.93 57330.86 88888.00 2001-05-10 23:36:00.110 130 15695.48 602.30 57330.50 88888.00 2001-05-10 23:36:01.110 130 15695.09 602.05 57330.38 88888.00 2001-05-10 23:36:02.110 130 15695.87 602.05 57330.01 88888.00 2001-05-10 23:36:03.110 130 15695.61 602.55 57330.74 88888.00 2001-05-10 23:36:04.110 130 15696.13 602.30 57331.36 88888.00 2001-05-10 23:36:05.110 130 15695.61 602.18 57330.74 88888.00 2001-05-10 23:36:06.110 130 15696.26 601.43 57330.25 88888.00 2001-05-10 23:36:07.110 130 15695.35 602.18 57330.74 88888.00 2001-05-10 23:36:08.110 130 15695.61 602.30 57330.13 88888.00 2001-05-10 23:36:09.110 130 15694.96 601.93 57330.50 88888.00 2001-05-10 23:36:10.110 130 15695.09 601.81 57330.25 88888.00 2001-05-10 23:36:11.110 130 15695.35 602.42 57330.74 88888.00 2001-05-10 23:36:12.110 130 15695.35 602.30 57330.74 88888.00 2001-05-10 23:36:13.110 130 15695.22 602.18 57330.50 88888.00 2001-05-10 23:36:14.110 130 15696.00 601.19 57330.25 88888.00 2001-05-10 23:36:15.110 130 15696.00 602.42 57329.89 88888.00 2001-05-10 23:36:16.110 130 15696.39 602.05 57330.62 88888.00 2001-05-10 23:36:17.110 130 15695.74 602.55 57329.77 88888.00 2001-05-10 23:36:18.110 130 15696.52 601.93 57330.13 88888.00 2001-05-10 23:36:19.110 130 15697.04 601.93 57330.62 88888.00 2001-05-10 23:36:20.110 130 15696.39 602.30 57330.01 88888.00 2001-05-10 23:36:21.110 130 15696.13 601.93 57330.38 88888.00 2001-05-10 23:36:22.110 130 15696.91 601.43 57330.86 88888.00 2001-05-10 23:36:23.110 130 15696.26 602.05 57330.50 88888.00 2001-05-10 23:36:24.110 130 15697.69 601.31 57330.74 88888.00 2001-05-10 23:36:25.110 130 15696.52 602.18 57330.50 88888.00 2001-05-10 23:36:26.110 130 15696.78 601.19 57330.50 88888.00 2001-05-10 23:36:27.110 130 15696.65 601.81 57330.50 88888.00 2001-05-10 23:36:28.110 130 15696.91 601.81 57330.25 88888.00 2001-05-10 23:36:29.110 130 15696.78 602.05 57330.62 88888.00 2001-05-10 23:36:30.110 130 15697.69 601.19 57330.25 88888.00 2001-05-10 23:36:31.110 130 15698.08 601.68 57330.25 88888.00 2001-05-10 23:36:32.110 130 15697.69 601.43 57330.62 88888.00 2001-05-10 23:36:33.110 130 15697.95 602.30 57331.11 88888.00 2001-05-10 23:36:34.110 130 15698.47 601.43 57330.50 88888.00 2001-05-10 23:36:35.110 130 15698.47 601.68 57330.62 88888.00 2001-05-10 23:36:36.110 130 15698.73 601.93 57330.25 88888.00 2001-05-10 23:36:37.110 130 15698.08 601.68 57330.62 88888.00 2001-05-10 23:36:38.110 130 15698.47 601.19 57330.38 88888.00 2001-05-10 23:36:39.110 130 15698.86 602.42 57330.38 88888.00 2001-05-10 23:36:40.110 130 15698.47 602.05 57330.50 88888.00 2001-05-10 23:36:41.110 130 15699.51 601.81 57330.86 88888.00 2001-05-10 23:36:42.110 130 15699.12 602.05 57331.11 88888.00 2001-05-10 23:36:43.110 130 15699.25 601.43 57329.89 88888.00 2001-05-10 23:36:44.110 130 15699.25 600.94 57330.86 88888.00 2001-05-10 23:36:45.110 130 15698.73 601.56 57330.38 88888.00 2001-05-10 23:36:46.110 130 15699.38 601.93 57330.62 88888.00 2001-05-10 23:36:47.110 130 15699.77 601.68 57330.50 88888.00 2001-05-10 23:36:48.110 130 15699.90 600.81 57330.99 88888.00 2001-05-10 23:36:49.110 130 15699.77 601.68 57331.60 88888.00 2001-05-10 23:36:50.110 130 15700.55 601.56 57331.48 88888.00 2001-05-10 23:36:51.110 130 15700.55 601.19 57331.11 88888.00 2001-05-10 23:36:52.110 130 15700.94 601.68 57331.48 88888.00 2001-05-10 23:36:53.110 130 15700.81 601.19 57331.48 88888.00 2001-05-10 23:36:54.110 130 15700.42 600.94 57330.62 88888.00 2001-05-10 23:36:55.110 130 15700.68 601.19 57331.23 88888.00 2001-05-10 23:36:56.110 130 15700.42 601.56 57330.99 88888.00 2001-05-10 23:36:57.110 130 15701.71 601.56 57331.48 88888.00 2001-05-10 23:36:58.110 130 15701.20 600.94 57330.86 88888.00 2001-05-10 23:36:59.110 130 15700.94 601.31 57331.11 88888.00 2001-05-10 23:37:00.110 130 15701.71 601.81 57330.62 88888.00 2001-05-10 23:37:01.110 130 15701.84 601.31 57331.23 88888.00 2001-05-10 23:37:02.110 130 15701.20 600.94 57331.48 88888.00 2001-05-10 23:37:03.110 130 15701.33 601.19 57331.36 88888.00 2001-05-10 23:37:04.110 130 15700.81 601.43 57331.84 88888.00 2001-05-10 23:37:05.110 130 15700.81 601.56 57331.36 88888.00 2001-05-10 23:37:06.110 130 15701.58 601.06 57331.72 88888.00 2001-05-10 23:37:07.110 130 15701.71 600.57 57331.48 88888.00 2001-05-10 23:37:08.110 130 15701.20 601.19 57331.84 88888.00 2001-05-10 23:37:09.110 130 15701.07 601.81 57331.36 88888.00 2001-05-10 23:37:10.110 130 15700.94 601.68 57332.58 88888.00 2001-05-10 23:37:11.110 130 15701.97 602.05 57331.84 88888.00 2001-05-10 23:37:12.110 130 15700.55 601.68 57331.96 88888.00 2001-05-10 23:37:13.110 130 15701.07 600.94 57332.45 88888.00 2001-05-10 23:37:14.110 130 15701.71 601.31 57331.48 88888.00 2001-05-10 23:37:15.110 130 15701.20 601.19 57332.33 88888.00 2001-05-10 23:37:16.110 130 15700.94 600.94 57332.09 88888.00 2001-05-10 23:37:17.110 130 15701.07 601.43 57332.33 88888.00 2001-05-10 23:37:18.110 130 15700.81 601.68 57332.09 88888.00 2001-05-10 23:37:19.110 130 15701.33 601.43 57331.84 88888.00 2001-05-10 23:37:20.110 130 15701.58 602.18 57332.33 88888.00 2001-05-10 23:37:21.110 130 15701.07 601.56 57332.82 88888.00 2001-05-10 23:37:22.110 130 15701.33 600.44 57331.60 88888.00 2001-05-10 23:37:23.110 130 15701.46 601.43 57332.45 88888.00 2001-05-10 23:37:24.110 130 15701.33 601.68 57331.96 88888.00 2001-05-10 23:37:25.110 130 15700.81 601.19 57332.58 88888.00 2001-05-10 23:37:26.110 130 15700.68 601.06 57332.09 88888.00 2001-05-10 23:37:27.110 130 15700.68 602.05 57332.70 88888.00 2001-05-10 23:37:28.110 130 15701.46 601.93 57332.58 88888.00 2001-05-10 23:37:29.110 130 15700.68 601.43 57332.21 88888.00 2001-05-10 23:37:30.110 130 15700.16 601.31 57332.70 88888.00 2001-05-10 23:37:31.110 130 15701.07 601.43 57331.84 88888.00 2001-05-10 23:37:32.110 130 15700.81 601.81 57332.33 88888.00 2001-05-10 23:37:33.110 130 15700.81 602.30 57331.96 88888.00 2001-05-10 23:37:34.110 130 15700.55 601.43 57331.72 88888.00 2001-05-10 23:37:35.110 130 15701.46 602.42 57332.58 88888.00 2001-05-10 23:37:36.110 130 15700.68 602.30 57332.58 88888.00 2001-05-10 23:37:37.110 130 15700.81 601.81 57331.84 88888.00 2001-05-10 23:37:38.110 130 15701.46 601.56 57332.45 88888.00 2001-05-10 23:37:39.110 130 15701.20 601.93 57332.21 88888.00 2001-05-10 23:37:40.110 130 15700.42 602.18 57332.21 88888.00 2001-05-10 23:37:41.110 130 15700.42 602.30 57332.70 88888.00 2001-05-10 23:37:42.110 130 15700.55 601.81 57332.70 88888.00 2001-05-10 23:37:43.110 130 15700.16 602.67 57332.70 88888.00 2001-05-10 23:37:44.110 130 15700.81 602.05 57332.45 88888.00 2001-05-10 23:37:45.110 130 15700.55 602.55 57332.33 88888.00 2001-05-10 23:37:46.110 130 15700.81 602.18 57331.60 88888.00 2001-05-10 23:37:47.110 130 15700.68 602.05 57332.09 88888.00 2001-05-10 23:37:48.110 130 15701.07 601.93 57332.33 88888.00 2001-05-10 23:37:49.110 130 15700.29 602.67 57332.21 88888.00 2001-05-10 23:37:50.110 130 15700.29 602.30 57332.45 88888.00 2001-05-10 23:37:51.110 130 15700.16 601.81 57332.21 88888.00 2001-05-10 23:37:52.110 130 15699.90 601.93 57332.58 88888.00 2001-05-10 23:37:53.110 130 15700.94 602.05 57332.70 88888.00 2001-05-10 23:37:54.110 130 15700.81 602.05 57332.70 88888.00 2001-05-10 23:37:55.110 130 15700.55 602.30 57331.84 88888.00 2001-05-10 23:37:56.110 130 15700.55 601.43 57332.33 88888.00 2001-05-10 23:37:57.110 130 15700.94 601.43 57332.33 88888.00 2001-05-10 23:37:58.110 130 15700.94 602.30 57332.09 88888.00 2001-05-10 23:37:59.110 130 15700.55 601.43 57332.95 88888.00 2001-05-10 23:38:00.110 130 15700.55 601.31 57332.82 88888.00 2001-05-10 23:38:01.110 130 15700.29 601.56 57332.70 88888.00 2001-05-10 23:38:02.110 130 15700.68 601.56 57331.84 88888.00 2001-05-10 23:38:03.110 130 15700.94 602.05 57332.70 88888.00 2001-05-10 23:38:04.110 130 15700.16 601.19 57331.72 88888.00 2001-05-10 23:38:05.110 130 15700.16 601.93 57332.21 88888.00 2001-05-10 23:38:06.110 130 15700.29 601.68 57332.70 88888.00 2001-05-10 23:38:07.110 130 15699.77 601.31 57332.45 88888.00 2001-05-10 23:38:08.110 130 15700.03 601.06 57332.33 88888.00 2001-05-10 23:38:09.110 130 15700.55 601.68 57332.09 88888.00 2001-05-10 23:38:10.110 130 15700.55 601.43 57332.58 88888.00 2001-05-10 23:38:11.110 130 15700.16 602.05 57332.70 88888.00 2001-05-10 23:38:12.110 130 15700.03 602.05 57331.72 88888.00 2001-05-10 23:38:13.110 130 15699.90 602.18 57332.58 88888.00 2001-05-10 23:38:14.110 130 15699.77 601.56 57331.96 88888.00 2001-05-10 23:38:15.110 130 15699.64 601.43 57331.72 88888.00 2001-05-10 23:38:16.110 130 15700.16 600.94 57332.58 88888.00 2001-05-10 23:38:17.110 130 15699.38 601.81 57332.45 88888.00 2001-05-10 23:38:18.110 130 15699.25 602.18 57331.84 88888.00 2001-05-10 23:38:19.110 130 15699.64 602.05 57332.33 88888.00 2001-05-10 23:38:20.110 130 15699.38 602.42 57332.21 88888.00 2001-05-10 23:38:21.110 130 15700.03 601.93 57332.58 88888.00 2001-05-10 23:38:22.110 130 15700.29 601.68 57331.60 88888.00 2001-05-10 23:38:23.110 130 15699.51 601.56 57331.96 88888.00 2001-05-10 23:38:24.110 130 15699.38 601.93 57331.96 88888.00 2001-05-10 23:38:25.110 130 15700.16 602.30 57331.84 88888.00 2001-05-10 23:38:26.110 130 15699.38 601.81 57331.84 88888.00 2001-05-10 23:38:27.110 130 15699.64 601.93 57331.96 88888.00 2001-05-10 23:38:28.110 130 15699.12 601.81 57332.09 88888.00 2001-05-10 23:38:29.110 130 15700.03 601.43 57331.72 88888.00 2001-05-10 23:38:30.110 130 15698.99 601.43 57332.09 88888.00 2001-05-10 23:38:31.110 130 15699.90 601.93 57331.60 88888.00 2001-05-10 23:38:32.110 130 15699.51 601.31 57331.48 88888.00 2001-05-10 23:38:33.110 130 15699.25 601.68 57331.36 88888.00 2001-05-10 23:38:34.110 130 15698.99 601.56 57332.21 88888.00 2001-05-10 23:38:35.110 130 15698.99 601.68 57332.09 88888.00 2001-05-10 23:38:36.110 130 15699.12 601.93 57330.99 88888.00 2001-05-10 23:38:37.110 130 15699.12 601.56 57331.48 88888.00 2001-05-10 23:38:38.110 130 15699.64 601.68 57331.23 88888.00 2001-05-10 23:38:39.110 130 15699.12 601.93 57331.60 88888.00 2001-05-10 23:38:40.110 130 15698.34 602.42 57331.60 88888.00 2001-05-10 23:38:41.110 130 15698.73 601.93 57331.72 88888.00 2001-05-10 23:38:42.110 130 15699.25 601.56 57331.72 88888.00 2001-05-10 23:38:43.110 130 15699.38 601.81 57331.84 88888.00 2001-05-10 23:38:44.110 130 15698.73 602.30 57331.48 88888.00 2001-05-10 23:38:45.110 130 15698.99 601.68 57331.36 88888.00 2001-05-10 23:38:46.110 130 15699.38 602.42 57331.84 88888.00 2001-05-10 23:38:47.110 130 15698.86 602.42 57331.84 88888.00 2001-05-10 23:38:48.110 130 15699.51 602.42 57331.60 88888.00 2001-05-10 23:38:49.110 130 15699.38 601.68 57331.72 88888.00 2001-05-10 23:38:50.110 130 15699.25 602.18 57331.48 88888.00 2001-05-10 23:38:51.110 130 15698.86 602.55 57330.99 88888.00 2001-05-10 23:38:52.110 130 15699.38 602.05 57331.36 88888.00 2001-05-10 23:38:53.110 130 15698.60 601.68 57330.99 88888.00 2001-05-10 23:38:54.110 130 15699.25 601.93 57330.86 88888.00 2001-05-10 23:38:55.110 130 15699.77 602.05 57331.48 88888.00 2001-05-10 23:38:56.110 130 15698.99 602.30 57331.96 88888.00 2001-05-10 23:38:57.110 130 15698.60 602.05 57331.11 88888.00 2001-05-10 23:38:58.110 130 15699.12 601.81 57331.84 88888.00 2001-05-10 23:38:59.110 130 15699.90 601.68 57331.48 88888.00 2001-05-10 23:39:00.110 130 15699.51 601.81 57331.23 88888.00 2001-05-10 23:39:01.110 130 15699.51 601.93 57331.60 88888.00 2001-05-10 23:39:02.110 130 15699.25 601.56 57331.48 88888.00 2001-05-10 23:39:03.110 130 15699.90 602.67 57331.23 88888.00 2001-05-10 23:39:04.110 130 15699.25 601.56 57331.48 88888.00 2001-05-10 23:39:05.110 130 15699.90 602.05 57331.60 88888.00 2001-05-10 23:39:06.110 130 15699.38 601.56 57331.23 88888.00 2001-05-10 23:39:07.110 130 15700.03 601.93 57331.72 88888.00 2001-05-10 23:39:08.110 130 15700.42 601.68 57330.74 88888.00 2001-05-10 23:39:09.110 130 15699.77 601.43 57331.36 88888.00 2001-05-10 23:39:10.110 130 15700.29 601.81 57330.86 88888.00 2001-05-10 23:39:11.110 130 15699.64 601.31 57330.86 88888.00 2001-05-10 23:39:12.110 130 15700.16 601.31 57330.74 88888.00 2001-05-10 23:39:13.110 130 15700.16 602.05 57331.72 88888.00 2001-05-10 23:39:14.110 130 15700.03 601.56 57330.86 88888.00 2001-05-10 23:39:15.110 130 15699.90 601.81 57331.60 88888.00 2001-05-10 23:39:16.110 130 15700.16 601.43 57331.60 88888.00 2001-05-10 23:39:17.110 130 15700.42 602.42 57331.23 88888.00 2001-05-10 23:39:18.110 130 15699.25 601.81 57331.84 88888.00 2001-05-10 23:39:19.110 130 15699.90 601.19 57331.84 88888.00 2001-05-10 23:39:20.110 130 15700.68 601.68 57331.11 88888.00 2001-05-10 23:39:21.110 130 15699.90 601.81 57331.60 88888.00 2001-05-10 23:39:22.110 130 15700.16 601.56 57331.23 88888.00 2001-05-10 23:39:23.110 130 15700.42 602.18 57331.84 88888.00 2001-05-10 23:39:24.110 130 15700.16 601.68 57331.36 88888.00 2001-05-10 23:39:25.110 130 15700.03 601.68 57331.72 88888.00 2001-05-10 23:39:26.110 130 15699.51 601.81 57330.86 88888.00 2001-05-10 23:39:27.110 130 15700.16 601.43 57331.96 88888.00 2001-05-10 23:39:28.110 130 15699.64 602.05 57331.23 88888.00 2001-05-10 23:39:29.110 130 15699.64 601.93 57331.96 88888.00 2001-05-10 23:39:30.110 130 15700.29 601.68 57331.23 88888.00 2001-05-10 23:39:31.110 130 15700.55 601.43 57331.11 88888.00 2001-05-10 23:39:32.110 130 15700.42 602.05 57331.84 88888.00 2001-05-10 23:39:33.110 130 15699.90 602.18 57331.36 88888.00 2001-05-10 23:39:34.110 130 15699.38 601.56 57331.60 88888.00 2001-05-10 23:39:35.110 130 15700.42 601.43 57331.60 88888.00 2001-05-10 23:39:36.110 130 15700.16 601.56 57331.84 88888.00 2001-05-10 23:39:37.110 130 15700.55 601.68 57331.84 88888.00 2001-05-10 23:39:38.110 130 15699.90 601.81 57331.48 88888.00 2001-05-10 23:39:39.110 130 15700.29 601.43 57330.99 88888.00 2001-05-10 23:39:40.110 130 15699.77 602.18 57331.60 88888.00 2001-05-10 23:39:41.110 130 15700.55 601.43 57331.84 88888.00 2001-05-10 23:39:42.110 130 15700.16 600.81 57331.36 88888.00 2001-05-10 23:39:43.110 130 15699.90 601.56 57331.48 88888.00 2001-05-10 23:39:44.110 130 15700.16 601.56 57331.23 88888.00 2001-05-10 23:39:45.110 130 15700.16 601.56 57330.74 88888.00 2001-05-10 23:39:46.110 130 15700.29 601.68 57331.84 88888.00 2001-05-10 23:39:47.110 130 15700.16 602.05 57332.09 88888.00 2001-05-10 23:39:48.110 130 15700.81 601.93 57331.48 88888.00 2001-05-10 23:39:49.110 130 15700.16 601.31 57331.48 88888.00 2001-05-10 23:39:50.110 130 15700.03 601.93 57331.60 88888.00 2001-05-10 23:39:51.110 130 15699.90 601.68 57331.48 88888.00 2001-05-10 23:39:52.110 130 15700.03 601.06 57331.23 88888.00 2001-05-10 23:39:53.110 130 15700.42 601.81 57331.60 88888.00 2001-05-10 23:39:54.110 130 15700.16 602.05 57331.48 88888.00 2001-05-10 23:39:55.110 130 15700.42 601.93 57331.23 88888.00 2001-05-10 23:39:56.110 130 15700.42 601.68 57331.60 88888.00 2001-05-10 23:39:57.110 130 15700.16 601.81 57331.11 88888.00 2001-05-10 23:39:58.110 130 15700.55 601.93 57331.36 88888.00 2001-05-10 23:39:59.110 130 15700.68 601.81 57331.23 88888.00 2001-05-10 23:40:00.110 130 15699.77 601.81 57331.72 88888.00 2001-05-10 23:40:01.110 130 15700.29 601.93 57331.84 88888.00 2001-05-10 23:40:02.110 130 15700.16 601.31 57331.36 88888.00 2001-05-10 23:40:03.110 130 15699.12 601.56 57331.72 88888.00 2001-05-10 23:40:04.110 130 15700.42 601.93 57331.36 88888.00 2001-05-10 23:40:05.110 130 15699.77 601.43 57331.72 88888.00 2001-05-10 23:40:06.110 130 15700.03 601.68 57330.99 88888.00 2001-05-10 23:40:07.110 130 15699.90 601.93 57331.72 88888.00 2001-05-10 23:40:08.110 130 15700.03 601.19 57331.11 88888.00 2001-05-10 23:40:09.110 130 15700.68 602.05 57331.11 88888.00 2001-05-10 23:40:10.110 130 15699.90 601.06 57331.36 88888.00 2001-05-10 23:40:11.110 130 15700.42 601.68 57331.36 88888.00 2001-05-10 23:40:12.110 130 15701.07 601.56 57331.48 88888.00 2001-05-10 23:40:13.110 130 15700.55 601.93 57331.23 88888.00 2001-05-10 23:40:14.110 130 15700.42 602.05 57331.72 88888.00 2001-05-10 23:40:15.110 130 15700.16 601.56 57331.11 88888.00 2001-05-10 23:40:16.110 130 15699.90 602.55 57331.72 88888.00 2001-05-10 23:40:17.110 130 15700.55 601.43 57331.72 88888.00 2001-05-10 23:40:18.110 130 15699.64 602.18 57332.21 88888.00 2001-05-10 23:40:19.110 130 15700.03 602.18 57330.86 88888.00 2001-05-10 23:40:20.110 130 15700.29 602.05 57331.48 88888.00 2001-05-10 23:40:21.110 130 15700.94 601.43 57331.60 88888.00 2001-05-10 23:40:22.110 130 15700.68 601.06 57331.60 88888.00 2001-05-10 23:40:23.110 130 15700.29 601.81 57331.11 88888.00 2001-05-10 23:40:24.110 130 15700.55 601.56 57331.23 88888.00 2001-05-10 23:40:25.110 130 15700.94 601.68 57331.36 88888.00 2001-05-10 23:40:26.110 130 15700.16 601.56 57331.36 88888.00 2001-05-10 23:40:27.110 130 15700.16 601.19 57331.72 88888.00 2001-05-10 23:40:28.110 130 15700.55 601.56 57331.11 88888.00 2001-05-10 23:40:29.110 130 15700.55 601.43 57331.23 88888.00 2001-05-10 23:40:30.110 130 15700.68 601.31 57331.60 88888.00 2001-05-10 23:40:31.110 130 15700.55 600.94 57331.36 88888.00 2001-05-10 23:40:32.110 130 15700.94 601.81 57331.48 88888.00 2001-05-10 23:40:33.110 130 15700.68 602.05 57331.84 88888.00 2001-05-10 23:40:34.110 130 15701.07 601.56 57331.60 88888.00 2001-05-10 23:40:35.110 130 15700.55 601.56 57331.36 88888.00 2001-05-10 23:40:36.110 130 15701.46 601.19 57331.60 88888.00 2001-05-10 23:40:37.110 130 15700.81 601.56 57331.72 88888.00 2001-05-10 23:40:38.110 130 15700.94 602.05 57331.60 88888.00 2001-05-10 23:40:39.110 130 15700.94 601.43 57331.60 88888.00 2001-05-10 23:40:40.110 130 15700.55 602.42 57332.45 88888.00 2001-05-10 23:40:41.110 130 15700.42 602.05 57331.96 88888.00 2001-05-10 23:40:42.110 130 15701.33 601.81 57331.48 88888.00 2001-05-10 23:40:43.110 130 15701.07 601.81 57331.23 88888.00 2001-05-10 23:40:44.110 130 15701.20 601.81 57332.09 88888.00 2001-05-10 23:40:45.110 130 15701.07 601.81 57331.96 88888.00 2001-05-10 23:40:46.110 130 15701.07 601.68 57332.58 88888.00 2001-05-10 23:40:47.110 130 15700.68 601.93 57332.33 88888.00 2001-05-10 23:40:48.110 130 15700.68 601.19 57332.09 88888.00 2001-05-10 23:40:49.110 130 15700.81 601.68 57332.45 88888.00 2001-05-10 23:40:50.110 130 15701.20 601.43 57332.58 88888.00 2001-05-10 23:40:51.110 130 15700.29 601.93 57331.84 88888.00 2001-05-10 23:40:52.110 130 15700.42 601.68 57332.33 88888.00 2001-05-10 23:40:53.110 130 15701.20 601.43 57331.84 88888.00 2001-05-10 23:40:54.110 130 15700.68 601.06 57332.09 88888.00 2001-05-10 23:40:55.110 130 15700.94 600.44 57332.58 88888.00 2001-05-10 23:40:56.110 130 15701.20 601.31 57330.99 88888.00 2001-05-10 23:40:57.110 130 15700.42 601.81 57331.84 88888.00 2001-05-10 23:40:58.110 130 15701.33 601.43 57332.21 88888.00 2001-05-10 23:40:59.110 130 15701.07 601.43 57332.21 88888.00 2001-05-10 23:41:00.110 130 15700.81 601.06 57331.72 88888.00 2001-05-10 23:41:01.110 130 15700.55 601.56 57331.48 88888.00 2001-05-10 23:41:02.110 130 15700.94 600.94 57331.60 88888.00 2001-05-10 23:41:03.110 130 15700.55 601.06 57331.84 88888.00 2001-05-10 23:41:04.110 130 15700.68 601.43 57331.84 88888.00 2001-05-10 23:41:05.110 130 15700.16 601.56 57331.72 88888.00 2001-05-10 23:41:06.110 130 15700.42 601.06 57331.48 88888.00 2001-05-10 23:41:07.110 130 15700.42 601.31 57332.09 88888.00 2001-05-10 23:41:08.110 130 15700.55 601.43 57332.09 88888.00 2001-05-10 23:41:09.110 130 15701.07 601.56 57332.21 88888.00 2001-05-10 23:41:10.110 130 15700.55 601.43 57332.58 88888.00 2001-05-10 23:41:11.110 130 15700.42 600.69 57332.95 88888.00 2001-05-10 23:41:12.110 130 15700.68 601.19 57332.21 88888.00 2001-05-10 23:41:13.110 130 15701.46 601.93 57332.21 88888.00 2001-05-10 23:41:14.110 130 15701.20 601.31 57331.84 88888.00 2001-05-10 23:41:15.110 130 15701.71 601.06 57331.72 88888.00 2001-05-10 23:41:16.110 130 15701.46 601.06 57332.58 88888.00 2001-05-10 23:41:17.110 130 15701.07 601.06 57332.82 88888.00 2001-05-10 23:41:18.110 130 15701.58 600.81 57332.33 88888.00 2001-05-10 23:41:19.110 130 15701.33 601.56 57332.58 88888.00 2001-05-10 23:41:20.110 130 15701.07 601.31 57332.21 88888.00 2001-05-10 23:41:21.110 130 15701.33 601.81 57332.21 88888.00 2001-05-10 23:41:22.110 130 15701.33 601.31 57332.58 88888.00 2001-05-10 23:41:23.110 130 15701.33 600.32 57332.45 88888.00 2001-05-10 23:41:24.110 130 15700.94 601.43 57331.84 88888.00 2001-05-10 23:41:25.110 130 15701.97 600.69 57332.70 88888.00 2001-05-10 23:41:26.110 130 15701.20 600.94 57331.84 88888.00 2001-05-10 23:41:27.110 130 15701.71 600.81 57332.21 88888.00 2001-05-10 23:41:28.110 130 15700.81 601.68 57332.33 88888.00 2001-05-10 23:41:29.110 130 15702.36 600.69 57332.33 88888.00 2001-05-10 23:41:30.110 130 15701.46 601.19 57333.31 88888.00 2001-05-10 23:41:31.110 130 15702.36 601.68 57332.95 88888.00 2001-05-10 23:41:32.110 130 15702.23 601.06 57332.58 88888.00 2001-05-10 23:41:33.110 130 15701.71 600.69 57332.82 88888.00 2001-05-10 23:41:34.110 130 15701.71 601.31 57332.21 88888.00 2001-05-10 23:41:35.110 130 15703.14 601.06 57333.19 88888.00 2001-05-10 23:41:36.110 130 15702.75 600.69 57333.31 88888.00 2001-05-10 23:41:37.110 130 15702.75 600.94 57333.19 88888.00 2001-05-10 23:41:38.110 130 15702.75 601.06 57332.45 88888.00 2001-05-10 23:41:39.110 130 15702.75 600.81 57333.43 88888.00 2001-05-10 23:41:40.110 130 15702.62 600.44 57332.95 88888.00 2001-05-10 23:41:41.110 130 15702.75 600.69 57333.19 88888.00 2001-05-10 23:41:42.110 130 15703.92 600.57 57332.95 88888.00 2001-05-10 23:41:43.110 130 15703.14 600.81 57332.33 88888.00 2001-05-10 23:41:44.110 130 15703.14 600.44 57332.82 88888.00 2001-05-10 23:41:45.110 130 15703.92 600.07 57332.70 88888.00 2001-05-10 23:41:46.110 130 15703.27 600.69 57333.31 88888.00 2001-05-10 23:41:47.110 130 15704.05 600.69 57332.95 88888.00 2001-05-10 23:41:48.110 130 15704.05 600.81 57333.19 88888.00 2001-05-10 23:41:49.110 130 15703.66 600.57 57333.07 88888.00 2001-05-10 23:41:50.110 130 15704.18 600.20 57333.68 88888.00 2001-05-10 23:41:51.110 130 15703.53 600.44 57333.07 88888.00 2001-05-10 23:41:52.110 130 15704.31 600.32 57333.19 88888.00 2001-05-10 23:41:53.110 130 15704.96 600.20 57333.80 88888.00 2001-05-10 23:41:54.110 130 15704.70 600.44 57334.17 88888.00 2001-05-10 23:41:55.110 130 15704.70 600.69 57333.31 88888.00 2001-05-10 23:41:56.110 130 15704.44 600.20 57333.31 88888.00 2001-05-10 23:41:57.110 130 15704.83 600.57 57333.80 88888.00 2001-05-10 23:41:58.110 130 15704.44 600.07 57333.80 88888.00 2001-05-10 23:41:59.110 130 15704.96 600.81 57333.19 88888.00 2001-05-10 23:42:00.110 130 15704.83 599.58 57333.19 88888.00 2001-05-10 23:42:01.110 130 15704.83 599.82 57333.80 88888.00 2001-05-10 23:42:02.110 130 15705.09 600.44 57333.68 88888.00 2001-05-10 23:42:03.110 130 15705.09 599.70 57333.19 88888.00 2001-05-10 23:42:04.110 130 15704.83 600.94 57333.55 88888.00 2001-05-10 23:42:05.110 130 15705.61 600.07 57334.17 88888.00 2001-05-10 23:42:06.110 130 15705.74 600.57 57333.80 88888.00 2001-05-10 23:42:07.110 130 15704.44 600.44 57333.31 88888.00 2001-05-10 23:42:08.110 130 15705.35 600.44 57333.19 88888.00 2001-05-10 23:42:09.110 130 15704.70 600.57 57333.43 88888.00 2001-05-10 23:42:10.110 130 15705.61 600.20 57334.29 88888.00 2001-05-10 23:42:11.110 130 15705.22 600.81 57333.92 88888.00 2001-05-10 23:42:12.110 130 15705.22 600.57 57333.92 88888.00 2001-05-10 23:42:13.110 130 15706.13 600.57 57334.41 88888.00 2001-05-10 23:42:14.110 130 15705.09 601.19 57333.68 88888.00 2001-05-10 23:42:15.110 130 15705.61 600.32 57334.17 88888.00 2001-05-10 23:42:16.110 130 15705.61 600.32 57333.92 88888.00 2001-05-10 23:42:17.110 130 15704.83 600.81 57333.43 88888.00 2001-05-10 23:42:18.110 130 15705.61 600.69 57333.68 88888.00 2001-05-10 23:42:19.110 130 15705.87 600.94 57333.92 88888.00 2001-05-10 23:42:20.110 130 15705.61 600.81 57333.43 88888.00 2001-05-10 23:42:21.110 130 15705.22 600.69 57334.29 88888.00 2001-05-10 23:42:22.110 130 15705.87 601.19 57333.92 88888.00 2001-05-10 23:42:23.110 130 15705.09 600.94 57333.55 88888.00 2001-05-10 23:42:24.110 130 15705.35 601.19 57333.80 88888.00 2001-05-10 23:42:25.110 130 15705.48 600.69 57333.92 88888.00 2001-05-10 23:42:26.110 130 15705.48 600.20 57334.29 88888.00 2001-05-10 23:42:27.110 130 15704.83 600.44 57333.92 88888.00 2001-05-10 23:42:28.110 130 15705.09 600.69 57333.80 88888.00 2001-05-10 23:42:29.110 130 15704.57 601.06 57333.43 88888.00 2001-05-10 23:42:30.110 130 15705.48 600.94 57333.92 88888.00 2001-05-10 23:42:31.110 130 15704.57 600.57 57333.55 88888.00 2001-05-10 23:42:32.110 130 15705.09 600.69 57334.17 88888.00 2001-05-10 23:42:33.110 130 15704.44 600.94 57333.80 88888.00 2001-05-10 23:42:34.110 130 15705.48 601.31 57334.17 88888.00 2001-05-10 23:42:35.110 130 15704.83 601.68 57333.55 88888.00 2001-05-10 23:42:36.110 130 15705.09 601.06 57333.43 88888.00 2001-05-10 23:42:37.110 130 15704.70 601.19 57333.31 88888.00 2001-05-10 23:42:38.110 130 15704.57 600.94 57333.68 88888.00 2001-05-10 23:42:39.110 130 15705.35 601.06 57334.04 88888.00 2001-05-10 23:42:40.110 130 15704.18 601.06 57334.41 88888.00 2001-05-10 23:42:41.110 130 15704.57 601.06 57333.92 88888.00 2001-05-10 23:42:42.110 130 15704.18 601.19 57333.31 88888.00 2001-05-10 23:42:43.110 130 15704.70 601.31 57333.68 88888.00 2001-05-10 23:42:44.110 130 15704.31 601.31 57333.92 88888.00 2001-05-10 23:42:45.110 130 15704.05 601.19 57333.55 88888.00 2001-05-10 23:42:46.110 130 15704.31 601.43 57333.31 88888.00 2001-05-10 23:42:47.110 130 15704.18 601.81 57334.17 88888.00 2001-05-10 23:42:48.110 130 15703.79 601.31 57333.31 88888.00 2001-05-10 23:42:49.110 130 15704.05 601.68 57333.92 88888.00 2001-05-10 23:42:50.110 130 15703.79 601.81 57333.31 88888.00 2001-05-10 23:42:51.110 130 15703.40 601.81 57333.07 88888.00 2001-05-10 23:42:52.110 130 15704.31 600.94 57333.19 88888.00 2001-05-10 23:42:53.110 130 15703.66 601.06 57333.43 88888.00 2001-05-10 23:42:54.110 130 15704.18 601.68 57333.68 88888.00 2001-05-10 23:42:55.110 130 15704.05 601.31 57333.07 88888.00 2001-05-10 23:42:56.110 130 15703.53 601.68 57333.68 88888.00 2001-05-10 23:42:57.110 130 15703.79 601.56 57333.19 88888.00 2001-05-10 23:42:58.110 130 15703.79 601.06 57333.55 88888.00 2001-05-10 23:42:59.110 130 15702.88 601.68 57333.07 88888.00 2001-05-10 23:43:00.110 130 15703.79 601.31 57333.55 88888.00 2001-05-10 23:43:01.110 130 15702.88 600.94 57333.68 88888.00 2001-05-10 23:43:02.110 130 15702.88 601.31 57333.55 88888.00 2001-05-10 23:43:03.110 130 15703.01 602.05 57333.07 88888.00 2001-05-10 23:43:04.110 130 15702.36 601.93 57333.31 88888.00 2001-05-10 23:43:05.110 130 15703.27 601.06 57333.31 88888.00 2001-05-10 23:43:06.110 130 15703.27 601.93 57333.43 88888.00 2001-05-10 23:43:07.110 130 15702.62 602.05 57333.07 88888.00 2001-05-10 23:43:08.110 130 15703.14 601.31 57333.19 88888.00 2001-05-10 23:43:09.110 130 15703.14 601.06 57332.70 88888.00 2001-05-10 23:43:10.110 130 15702.23 601.06 57333.43 88888.00 2001-05-10 23:43:11.110 130 15702.75 601.68 57333.31 88888.00 2001-05-10 23:43:12.110 130 15702.23 601.68 57333.55 88888.00 2001-05-10 23:43:13.110 130 15701.71 601.68 57333.55 88888.00 2001-05-10 23:43:14.110 130 15702.62 601.43 57333.43 88888.00 2001-05-10 23:43:15.110 130 15701.58 601.93 57333.43 88888.00 2001-05-10 23:43:16.110 130 15702.36 601.68 57332.45 88888.00 2001-05-10 23:43:17.110 130 15702.36 601.56 57333.19 88888.00 2001-05-10 23:43:18.110 130 15702.10 601.56 57332.82 88888.00 2001-05-10 23:43:19.110 130 15701.46 601.56 57333.55 88888.00 2001-05-10 23:43:20.110 130 15702.36 601.19 57332.45 88888.00 2001-05-10 23:43:21.110 130 15701.58 601.81 57333.31 88888.00 2001-05-10 23:43:22.110 130 15701.84 601.68 57332.58 88888.00 2001-05-10 23:43:23.110 130 15701.58 601.68 57332.82 88888.00 2001-05-10 23:43:24.110 130 15701.46 601.68 57332.21 88888.00 2001-05-10 23:43:25.110 130 15701.97 601.81 57331.84 88888.00 2001-05-10 23:43:26.110 130 15701.33 601.31 57332.45 88888.00 2001-05-10 23:43:27.110 130 15701.20 600.94 57332.33 88888.00 2001-05-10 23:43:28.110 130 15701.71 601.43 57332.58 88888.00 2001-05-10 23:43:29.110 130 15701.33 601.19 57332.45 88888.00 2001-05-10 23:43:30.110 130 15701.58 601.43 57332.45 88888.00 2001-05-10 23:43:31.110 130 15701.33 601.68 57332.09 88888.00 2001-05-10 23:43:32.110 130 15701.46 601.43 57332.33 88888.00 2001-05-10 23:43:33.110 130 15701.71 601.56 57332.95 88888.00 2001-05-10 23:43:34.110 130 15701.97 601.19 57331.96 88888.00 2001-05-10 23:43:35.110 130 15701.46 601.43 57332.09 88888.00 2001-05-10 23:43:36.110 130 15700.16 601.19 57331.72 88888.00 2001-05-10 23:43:37.110 130 15701.07 601.43 57332.33 88888.00 2001-05-10 23:43:38.110 130 15700.81 600.69 57331.84 88888.00 2001-05-10 23:43:39.110 130 15701.58 602.05 57332.21 88888.00 2001-05-10 23:43:40.110 130 15700.94 600.94 57331.96 88888.00 2001-05-10 23:43:41.110 130 15701.07 600.94 57332.09 88888.00 2001-05-10 23:43:42.110 130 15700.68 601.31 57332.45 88888.00 2001-05-10 23:43:43.110 130 15700.68 601.43 57332.33 88888.00 2001-05-10 23:43:44.110 130 15701.07 601.19 57331.96 88888.00 2001-05-10 23:43:45.110 130 15701.20 600.94 57331.72 88888.00 2001-05-10 23:43:46.110 130 15700.94 601.93 57331.23 88888.00 2001-05-10 23:43:47.110 130 15700.55 601.06 57332.09 88888.00 2001-05-10 23:43:48.110 130 15700.68 601.31 57331.60 88888.00 2001-05-10 23:43:49.110 130 15700.42 600.94 57332.21 88888.00 2001-05-10 23:43:50.110 130 15700.68 601.31 57332.33 88888.00 2001-05-10 23:43:51.110 130 15700.68 601.43 57332.45 88888.00 2001-05-10 23:43:52.110 130 15701.33 601.31 57332.09 88888.00 2001-05-10 23:43:53.110 130 15701.07 601.56 57331.60 88888.00 2001-05-10 23:43:54.110 130 15700.94 601.19 57332.33 88888.00 2001-05-10 23:43:55.110 130 15700.94 600.81 57332.21 88888.00 2001-05-10 23:43:56.110 130 15700.94 601.06 57331.36 88888.00 2001-05-10 23:43:57.110 130 15700.29 601.06 57332.09 88888.00 2001-05-10 23:43:58.110 130 15701.33 601.43 57331.84 88888.00 2001-05-10 23:43:59.110 130 15701.20 601.68 57331.60 88888.00 2001-05-10 23:44:00.110 130 15700.29 600.94 57331.84 88888.00 2001-05-10 23:44:01.110 130 15700.94 601.19 57331.72 88888.00 2001-05-10 23:44:02.110 130 15700.81 601.19 57332.21 88888.00 2001-05-10 23:44:03.110 130 15700.94 600.81 57331.36 88888.00 2001-05-10 23:44:04.110 130 15700.55 601.43 57331.84 88888.00 2001-05-10 23:44:05.110 130 15700.03 601.43 57332.09 88888.00 2001-05-10 23:44:06.110 130 15700.94 600.81 57331.84 88888.00 2001-05-10 23:44:07.110 130 15700.68 601.56 57331.96 88888.00 2001-05-10 23:44:08.110 130 15701.07 601.56 57331.84 88888.00 2001-05-10 23:44:09.110 130 15700.16 601.19 57331.11 88888.00 2001-05-10 23:44:10.110 130 15700.42 601.06 57332.09 88888.00 2001-05-10 23:44:11.110 130 15699.90 601.43 57331.84 88888.00 2001-05-10 23:44:12.110 130 15700.03 601.06 57331.96 88888.00 2001-05-10 23:44:13.110 130 15699.77 601.43 57332.09 88888.00 2001-05-10 23:44:14.110 130 15700.03 601.19 57332.09 88888.00 2001-05-10 23:44:15.110 130 15699.51 601.68 57331.96 88888.00 2001-05-10 23:44:16.110 130 15699.77 602.18 57331.84 88888.00 2001-05-10 23:44:17.110 130 15699.64 601.06 57331.72 88888.00 2001-05-10 23:44:18.110 130 15699.77 601.93 57330.86 88888.00 2001-05-10 23:44:19.110 130 15700.16 601.56 57331.72 88888.00 2001-05-10 23:44:20.110 130 15699.38 601.43 57331.36 88888.00 2001-05-10 23:44:21.110 130 15699.38 601.43 57331.11 88888.00 2001-05-10 23:44:22.110 130 15699.90 601.56 57331.36 88888.00 2001-05-10 23:44:23.110 130 15699.77 601.56 57330.86 88888.00 2001-05-10 23:44:24.110 130 15699.51 602.05 57331.36 88888.00 2001-05-10 23:44:25.110 130 15698.99 601.68 57332.09 88888.00 2001-05-10 23:44:26.110 130 15699.12 601.31 57331.23 88888.00 2001-05-10 23:44:27.110 130 15699.12 601.31 57332.21 88888.00 2001-05-10 23:44:28.110 130 15699.25 601.31 57331.36 88888.00 2001-05-10 23:44:29.110 130 15698.73 601.06 57331.36 88888.00 2001-05-10 23:44:30.110 130 15698.60 601.43 57331.36 88888.00 2001-05-10 23:44:31.110 130 15699.12 601.81 57331.36 88888.00 2001-05-10 23:44:32.110 130 15698.47 601.93 57331.23 88888.00 2001-05-10 23:44:33.110 130 15698.86 601.56 57331.11 88888.00 2001-05-10 23:44:34.110 130 15698.73 602.18 57331.84 88888.00 2001-05-10 23:44:35.110 130 15698.86 602.30 57331.23 88888.00 2001-05-10 23:44:36.110 130 15698.86 601.68 57331.72 88888.00 2001-05-10 23:44:37.110 130 15699.38 602.30 57331.23 88888.00 2001-05-10 23:44:38.110 130 15698.47 602.18 57331.48 88888.00 2001-05-10 23:44:39.110 130 15698.08 602.18 57331.60 88888.00 2001-05-10 23:44:40.110 130 15698.47 602.30 57331.48 88888.00 2001-05-10 23:44:41.110 130 15698.47 601.93 57331.60 88888.00 2001-05-10 23:44:42.110 130 15697.95 601.81 57331.84 88888.00 2001-05-10 23:44:43.110 130 15699.12 602.18 57331.23 88888.00 2001-05-10 23:44:44.110 130 15698.21 601.43 57331.23 88888.00 2001-05-10 23:44:45.110 130 15698.47 601.43 57331.60 88888.00 2001-05-10 23:44:46.110 130 15698.21 601.93 57331.60 88888.00 2001-05-10 23:44:47.110 130 15697.69 601.56 57331.36 88888.00 2001-05-10 23:44:48.110 130 15698.34 601.81 57330.99 88888.00 2001-05-10 23:44:49.110 130 15697.43 602.18 57331.48 88888.00 2001-05-10 23:44:50.110 130 15697.95 601.81 57330.74 88888.00 2001-05-10 23:44:51.110 130 15697.56 602.30 57331.60 88888.00 2001-05-10 23:44:52.110 130 15698.34 601.81 57331.23 88888.00 2001-05-10 23:44:53.110 130 15697.95 601.93 57331.60 88888.00 2001-05-10 23:44:54.110 130 15697.69 601.43 57330.99 88888.00 2001-05-10 23:44:55.110 130 15697.56 600.81 57331.23 88888.00 2001-05-10 23:44:56.110 130 15696.91 601.43 57330.38 88888.00 2001-05-10 23:44:57.110 130 15696.91 601.31 57330.50 88888.00 2001-05-10 23:44:58.110 130 15697.30 601.06 57331.48 88888.00 2001-05-10 23:44:59.110 130 15697.43 601.81 57330.99 88888.00 2001-05-10 23:45:00.110 130 15697.43 601.56 57330.86 88888.00 2001-05-10 23:45:01.110 130 15697.04 601.19 57331.72 88888.00 2001-05-10 23:45:02.110 130 15697.43 600.57 57331.11 88888.00 2001-05-10 23:45:03.110 130 15696.78 601.19 57330.50 88888.00 2001-05-10 23:45:04.110 130 15697.69 601.06 57331.23 88888.00 2001-05-10 23:45:05.110 130 15697.56 600.94 57330.99 88888.00 2001-05-10 23:45:06.110 130 15697.69 601.56 57330.50 88888.00 2001-05-10 23:45:07.110 130 15697.43 601.19 57330.38 88888.00 2001-05-10 23:45:08.110 130 15696.52 601.31 57331.11 88888.00 2001-05-10 23:45:09.110 130 15697.82 600.44 57330.13 88888.00 2001-05-10 23:45:10.110 130 15697.69 601.19 57330.62 88888.00 2001-05-10 23:45:11.110 130 15697.95 600.69 57330.38 88888.00 2001-05-10 23:45:12.110 130 15697.17 600.32 57330.99 88888.00 2001-05-10 23:45:13.110 130 15697.95 600.32 57330.99 88888.00 2001-05-10 23:45:14.110 130 15697.69 600.69 57330.86 88888.00 2001-05-10 23:45:15.110 130 15697.43 600.20 57330.62 88888.00 2001-05-10 23:45:16.110 130 15697.82 600.57 57330.13 88888.00 2001-05-10 23:45:17.110 130 15698.21 600.94 57330.62 88888.00 2001-05-10 23:45:18.110 130 15698.47 601.06 57330.74 88888.00 2001-05-10 23:45:19.110 130 15698.21 600.44 57330.38 88888.00 2001-05-10 23:45:20.110 130 15698.21 601.06 57330.38 88888.00 2001-05-10 23:45:21.110 130 15697.95 600.69 57331.11 88888.00 2001-05-10 23:45:22.110 130 15698.86 600.81 57330.50 88888.00 2001-05-10 23:45:23.110 130 15698.60 600.44 57330.86 88888.00 2001-05-10 23:45:24.110 130 15697.95 600.57 57330.25 88888.00 2001-05-10 23:45:25.110 130 15698.86 600.57 57330.62 88888.00 2001-05-10 23:45:26.110 130 15699.12 600.44 57330.13 88888.00 2001-05-10 23:45:27.110 130 15699.38 600.20 57330.74 88888.00 2001-05-10 23:45:28.110 130 15699.12 600.94 57330.86 88888.00 2001-05-10 23:45:29.110 130 15698.86 600.07 57330.99 88888.00 2001-05-10 23:45:30.109 130 15699.12 600.57 57330.86 88888.00 2001-05-10 23:45:31.109 130 15699.64 600.57 57330.62 88888.00 2001-05-10 23:45:32.109 130 15699.25 600.57 57330.86 88888.00 2001-05-10 23:45:33.109 130 15699.51 600.81 57330.86 88888.00 2001-05-10 23:45:34.109 130 15700.16 600.32 57331.72 88888.00 2001-05-10 23:45:35.109 130 15699.64 600.20 57331.23 88888.00 2001-05-10 23:45:36.109 130 15700.03 600.57 57330.25 88888.00 2001-05-10 23:45:37.109 130 15700.29 599.82 57330.86 88888.00 2001-05-10 23:45:38.109 130 15700.29 600.57 57330.62 88888.00 2001-05-10 23:45:39.109 130 15699.77 601.06 57330.62 88888.00 2001-05-10 23:45:40.109 130 15700.42 600.69 57330.86 88888.00 2001-05-10 23:45:41.109 130 15700.42 600.94 57330.99 88888.00 2001-05-10 23:45:42.109 130 15700.55 600.69 57330.86 88888.00 2001-05-10 23:45:43.109 130 15700.94 601.31 57331.36 88888.00 2001-05-10 23:45:44.109 130 15700.42 601.19 57331.11 88888.00 2001-05-10 23:45:45.109 130 15700.42 601.19 57331.60 88888.00 2001-05-10 23:45:46.109 130 15701.33 600.94 57331.36 88888.00 2001-05-10 23:45:47.109 130 15701.07 601.19 57331.11 88888.00 2001-05-10 23:45:48.109 130 15700.94 600.57 57331.11 88888.00 2001-05-10 23:45:49.109 130 15701.58 600.94 57330.74 88888.00 2001-05-10 23:45:50.109 130 15700.55 601.19 57331.60 88888.00 2001-05-10 23:45:51.109 130 15701.20 601.06 57331.23 88888.00 2001-05-10 23:45:52.109 130 15701.33 600.94 57331.36 88888.00 2001-05-10 23:45:53.109 130 15702.23 601.19 57330.74 88888.00 2001-05-10 23:45:54.109 130 15702.36 601.06 57330.50 88888.00 2001-05-10 23:45:55.109 130 15701.84 600.57 57331.23 88888.00 2001-05-10 23:45:56.109 130 15702.23 601.19 57331.23 88888.00 2001-05-10 23:45:57.109 130 15701.97 601.06 57331.96 88888.00 2001-05-10 23:45:58.109 130 15701.97 601.93 57331.11 88888.00 2001-05-10 23:45:59.109 130 15701.97 601.31 57331.23 88888.00 2001-05-10 23:46:00.109 130 15702.75 601.31 57331.96 88888.00 2001-05-10 23:46:01.109 130 15701.97 601.43 57331.48 88888.00 2001-05-10 23:46:02.109 130 15701.84 601.56 57331.60 88888.00 2001-05-10 23:46:03.109 130 15703.27 601.93 57331.72 88888.00 2001-05-10 23:46:04.109 130 15702.62 600.94 57332.09 88888.00 2001-05-10 23:46:05.109 130 15702.10 601.43 57331.48 88888.00 2001-05-10 23:46:06.109 130 15701.84 601.06 57331.11 88888.00 2001-05-10 23:46:07.109 130 15702.75 600.94 57331.23 88888.00 2001-05-10 23:46:08.109 130 15702.75 601.68 57330.74 88888.00 2001-05-10 23:46:09.109 130 15702.62 600.81 57331.84 88888.00 2001-05-10 23:46:10.109 130 15702.36 600.81 57332.09 88888.00 2001-05-10 23:46:11.109 130 15702.75 601.19 57332.21 88888.00 2001-05-10 23:46:12.109 130 15702.62 600.32 57331.72 88888.00 2001-05-10 23:46:13.109 130 15702.75 601.19 57331.84 88888.00 2001-05-10 23:46:14.109 130 15702.75 601.81 57331.36 88888.00 2001-05-10 23:46:15.109 130 15703.27 600.94 57331.96 88888.00 2001-05-10 23:46:16.109 130 15703.14 600.94 57332.45 88888.00 2001-05-10 23:46:17.109 130 15702.75 601.06 57331.36 88888.00 2001-05-10 23:46:18.109 130 15703.40 600.44 57332.45 88888.00 2001-05-10 23:46:19.109 130 15703.14 601.19 57332.09 88888.00 2001-05-10 23:46:20.109 130 15702.88 600.94 57332.09 88888.00 2001-05-10 23:46:21.109 130 15702.88 600.44 57331.60 88888.00 2001-05-10 23:46:22.109 130 15702.49 600.69 57331.96 88888.00 2001-05-10 23:46:23.109 130 15702.49 600.69 57331.60 88888.00 2001-05-10 23:46:24.109 130 15703.01 600.57 57332.33 88888.00 2001-05-10 23:46:25.109 130 15703.40 600.94 57332.09 88888.00 2001-05-10 23:46:26.109 130 15702.75 600.07 57331.96 88888.00 2001-05-10 23:46:27.109 130 15703.14 600.44 57332.70 88888.00 2001-05-10 23:46:28.109 130 15702.75 600.32 57332.09 88888.00 2001-05-10 23:46:29.109 130 15703.53 600.57 57331.72 88888.00 2001-05-10 23:46:30.109 130 15703.27 600.07 57332.45 88888.00 2001-05-10 23:46:31.109 130 15703.14 600.20 57331.84 88888.00 2001-05-10 23:46:32.109 130 15703.27 600.69 57332.09 88888.00 2001-05-10 23:46:33.109 130 15703.40 600.44 57332.70 88888.00 2001-05-10 23:46:34.109 130 15702.62 600.81 57331.96 88888.00 2001-05-10 23:46:35.109 130 15703.27 600.07 57332.21 88888.00 2001-05-10 23:46:36.109 130 15702.49 600.07 57332.33 88888.00 2001-05-10 23:46:37.109 130 15702.75 599.95 57332.45 88888.00 2001-05-10 23:46:38.109 130 15702.75 600.44 57332.58 88888.00 2001-05-10 23:46:39.109 130 15702.88 600.57 57332.82 88888.00 2001-05-10 23:46:40.109 130 15702.75 599.95 57332.45 88888.00 2001-05-10 23:46:41.109 130 15703.27 600.32 57332.82 88888.00 2001-05-10 23:46:42.109 130 15702.23 600.44 57332.45 88888.00 2001-05-10 23:46:43.109 130 15702.23 599.95 57332.58 88888.00 2001-05-10 23:46:44.109 130 15702.75 600.20 57332.58 88888.00 2001-05-10 23:46:45.109 130 15702.10 600.07 57332.58 88888.00 2001-05-10 23:46:46.109 130 15702.49 600.69 57332.82 88888.00 2001-05-10 23:46:47.109 130 15702.75 600.32 57332.33 88888.00 2001-05-10 23:46:48.109 130 15702.62 600.44 57332.45 88888.00 2001-05-10 23:46:49.109 130 15702.49 600.07 57332.45 88888.00 2001-05-10 23:46:50.109 130 15702.62 600.94 57332.70 88888.00 2001-05-10 23:46:51.109 130 15702.49 599.70 57332.33 88888.00 2001-05-10 23:46:52.109 130 15702.75 599.70 57333.07 88888.00 2001-05-10 23:46:53.109 130 15702.62 600.20 57332.82 88888.00 2001-05-10 23:46:54.109 130 15702.88 599.82 57332.82 88888.00 2001-05-10 23:46:55.109 130 15701.97 600.57 57332.21 88888.00 2001-05-10 23:46:56.109 130 15702.62 600.07 57332.58 88888.00 2001-05-10 23:46:57.109 130 15701.84 600.44 57332.33 88888.00 2001-05-10 23:46:58.109 130 15701.71 600.20 57332.82 88888.00 2001-05-10 23:46:59.109 130 15702.23 599.70 57332.70 88888.00 2001-05-10 23:47:00.109 130 15701.84 599.95 57331.96 88888.00 2001-05-10 23:47:01.109 130 15702.36 599.33 57332.95 88888.00 2001-05-10 23:47:02.109 130 15701.71 599.33 57332.58 88888.00 2001-05-10 23:47:03.109 130 15701.46 600.07 57332.33 88888.00 2001-05-10 23:47:04.109 130 15701.58 600.07 57332.45 88888.00 2001-05-10 23:47:05.109 130 15701.71 600.07 57332.70 88888.00 2001-05-10 23:47:06.109 130 15701.58 600.07 57332.33 88888.00 2001-05-10 23:47:07.109 130 15701.97 599.95 57332.21 88888.00 2001-05-10 23:47:08.109 130 15701.71 600.20 57332.45 88888.00 2001-05-10 23:47:09.109 130 15701.71 599.58 57332.09 88888.00 2001-05-10 23:47:10.109 130 15701.71 599.70 57332.45 88888.00 2001-05-10 23:47:11.109 130 15701.58 599.45 57332.58 88888.00 2001-05-10 23:47:12.109 130 15702.10 599.20 57332.70 88888.00 2001-05-10 23:47:13.109 130 15701.46 599.82 57332.45 88888.00 2001-05-10 23:47:14.109 130 15700.81 599.58 57332.45 88888.00 2001-05-10 23:47:15.109 130 15701.07 599.70 57332.82 88888.00 2001-05-10 23:47:16.109 130 15701.33 599.33 57332.33 88888.00 2001-05-10 23:47:17.109 130 15701.46 599.70 57332.33 88888.00 2001-05-10 23:47:18.109 130 15701.71 599.82 57332.21 88888.00 2001-05-10 23:47:19.109 130 15701.33 599.82 57332.82 88888.00 2001-05-10 23:47:20.109 130 15701.46 599.33 57332.45 88888.00 2001-05-10 23:47:21.109 130 15701.20 599.20 57333.19 88888.00 2001-05-10 23:47:22.109 130 15701.33 599.20 57332.45 88888.00 2001-05-10 23:47:23.109 130 15701.58 599.08 57332.21 88888.00 2001-05-10 23:47:24.109 130 15701.33 599.45 57331.96 88888.00 2001-05-10 23:47:25.109 130 15701.46 599.20 57332.82 88888.00 2001-05-10 23:47:26.109 130 15701.71 599.58 57331.96 88888.00 2001-05-10 23:47:27.109 130 15701.58 599.58 57332.21 88888.00 2001-05-10 23:47:28.109 130 15701.71 599.58 57332.33 88888.00 2001-05-10 23:47:29.109 130 15701.07 599.70 57332.21 88888.00 2001-05-10 23:47:30.109 130 15701.97 598.96 57332.70 88888.00 2001-05-10 23:47:31.109 130 15701.58 598.71 57331.84 88888.00 2001-05-10 23:47:32.109 130 15701.58 598.96 57331.72 88888.00 2001-05-10 23:47:33.109 130 15702.23 598.83 57331.84 88888.00 2001-05-10 23:47:34.109 130 15701.84 599.08 57332.21 88888.00 2001-05-10 23:47:35.109 130 15702.23 598.71 57331.72 88888.00 2001-05-10 23:47:36.109 130 15701.84 598.71 57332.09 88888.00 2001-05-10 23:47:37.109 130 15702.49 598.34 57332.58 88888.00 2001-05-10 23:47:38.109 130 15702.36 599.20 57331.36 88888.00 2001-05-10 23:47:39.109 130 15702.23 598.83 57332.45 88888.00 2001-05-10 23:47:40.109 130 15701.71 599.08 57332.33 88888.00 2001-05-10 23:47:41.109 130 15702.49 598.96 57332.33 88888.00 2001-05-10 23:47:42.109 130 15702.75 598.34 57332.70 88888.00 2001-05-10 23:47:43.109 130 15702.62 598.83 57332.09 88888.00 2001-05-10 23:47:44.109 130 15702.75 599.33 57332.21 88888.00 2001-05-10 23:47:45.109 130 15702.88 598.46 57332.82 88888.00 2001-05-10 23:47:46.109 130 15702.62 598.96 57332.33 88888.00 2001-05-10 23:47:47.109 130 15703.14 597.84 57332.21 88888.00 2001-05-10 23:47:48.109 130 15703.01 598.34 57332.45 88888.00 2001-05-10 23:47:49.109 130 15702.88 598.59 57332.09 88888.00 2001-05-10 23:47:50.109 130 15703.27 598.34 57331.96 88888.00 2001-05-10 23:47:51.109 130 15703.66 598.46 57332.33 88888.00 2001-05-10 23:47:52.109 130 15703.40 598.83 57332.33 88888.00 2001-05-10 23:47:53.109 130 15703.27 598.71 57332.21 88888.00 2001-05-10 23:47:54.109 130 15703.92 598.71 57332.70 88888.00 2001-05-10 23:47:55.109 130 15704.05 598.83 57332.70 88888.00 2001-05-10 23:47:56.109 130 15703.40 598.34 57332.82 88888.00 2001-05-10 23:47:57.109 130 15703.66 598.21 57332.45 88888.00 2001-05-10 23:47:58.109 130 15703.79 598.09 57332.33 88888.00 2001-05-10 23:47:59.109 130 15703.79 598.59 57332.58 88888.00 2001-05-10 23:48:00.109 130 15704.05 598.59 57332.33 88888.00 2001-05-10 23:48:01.109 130 15704.05 598.59 57332.58 88888.00 2001-05-10 23:48:02.109 130 15703.79 598.59 57332.82 88888.00 2001-05-10 23:48:03.109 130 15704.18 598.83 57332.45 88888.00 2001-05-10 23:48:04.109 130 15703.79 599.33 57331.96 88888.00 2001-05-10 23:48:05.109 130 15704.44 598.59 57331.84 88888.00 2001-05-10 23:48:06.109 130 15703.66 598.09 57332.70 88888.00 2001-05-10 23:48:07.109 130 15704.83 597.47 57332.95 88888.00 2001-05-10 23:48:08.109 130 15704.57 597.72 57332.82 88888.00 2001-05-10 23:48:09.109 130 15703.53 598.09 57333.19 88888.00 2001-05-10 23:48:10.109 130 15704.05 598.09 57332.70 88888.00 2001-05-10 23:48:11.109 130 15704.96 598.09 57332.33 88888.00 2001-05-10 23:48:12.109 130 15704.05 597.59 57332.70 88888.00 2001-05-10 23:48:13.109 130 15704.44 597.59 57333.68 88888.00 2001-05-10 23:48:14.109 130 15704.70 598.71 57333.19 88888.00 2001-05-10 23:48:15.109 130 15704.96 597.84 57332.95 88888.00 2001-05-10 23:48:16.109 130 15705.61 598.71 57333.07 88888.00 2001-05-10 23:48:17.109 130 15706.00 598.21 57333.07 88888.00 2001-05-10 23:48:18.109 130 15705.22 597.59 57333.19 88888.00 2001-05-10 23:48:19.109 130 15704.44 598.34 57333.07 88888.00 2001-05-10 23:48:20.109 130 15705.48 597.97 57332.82 88888.00 2001-05-10 23:48:21.109 130 15705.48 598.34 57333.92 88888.00 2001-05-10 23:48:22.109 130 15706.13 597.72 57333.19 88888.00 2001-05-10 23:48:23.109 130 15705.35 597.97 57332.82 88888.00 2001-05-10 23:48:24.109 130 15705.74 597.97 57333.31 88888.00 2001-05-10 23:48:25.109 130 15705.61 597.97 57333.55 88888.00 2001-05-10 23:48:26.109 130 15705.48 598.09 57332.82 88888.00 2001-05-10 23:48:27.109 130 15705.48 598.09 57333.55 88888.00 2001-05-10 23:48:28.109 130 15705.87 598.59 57333.19 88888.00 2001-05-10 23:48:29.109 130 15705.74 597.84 57334.17 88888.00 2001-05-10 23:48:30.109 130 15705.61 597.47 57333.68 88888.00 2001-05-10 23:48:31.109 130 15705.87 598.83 57334.41 88888.00 2001-05-10 23:48:32.109 130 15706.13 597.59 57334.17 88888.00 2001-05-10 23:48:33.109 130 15706.39 597.97 57333.43 88888.00 2001-05-10 23:48:34.109 130 15705.87 598.83 57333.55 88888.00 2001-05-10 23:48:35.109 130 15705.61 597.84 57334.04 88888.00 2001-05-10 23:48:36.109 130 15706.65 599.08 57333.92 88888.00 2001-05-10 23:48:37.109 130 15706.52 597.84 57333.68 88888.00 2001-05-10 23:48:38.109 130 15705.35 598.59 57333.80 88888.00 2001-05-10 23:48:39.109 130 15706.00 598.46 57334.17 88888.00 2001-05-10 23:48:40.109 130 15706.00 598.71 57334.17 88888.00 2001-05-10 23:48:41.109 130 15706.13 598.09 57334.29 88888.00 2001-05-10 23:48:42.109 130 15706.13 598.46 57333.80 88888.00 2001-05-10 23:48:43.109 130 15705.74 597.72 57334.41 88888.00 2001-05-10 23:48:44.109 130 15705.61 598.59 57333.43 88888.00 2001-05-10 23:48:45.109 130 15706.00 598.09 57334.04 88888.00 2001-05-10 23:48:46.109 130 15705.87 598.21 57333.80 88888.00 2001-05-10 23:48:47.109 130 15706.13 599.08 57333.92 88888.00 2001-05-10 23:48:48.109 130 15705.48 598.09 57333.92 88888.00 2001-05-10 23:48:49.109 130 15705.61 598.34 57333.80 88888.00 2001-05-10 23:48:50.109 130 15706.39 598.34 57334.53 88888.00 2001-05-10 23:48:51.109 130 15705.74 598.34 57334.04 88888.00 2001-05-10 23:48:52.109 130 15705.87 597.84 57334.53 88888.00 2001-05-10 23:48:53.109 130 15706.00 598.09 57334.17 88888.00 2001-05-10 23:48:54.109 130 15705.87 597.84 57334.53 88888.00 2001-05-10 23:48:55.109 130 15705.48 598.21 57333.80 88888.00 2001-05-10 23:48:56.109 130 15705.61 598.34 57334.41 88888.00 2001-05-10 23:48:57.109 130 15705.74 598.21 57334.41 88888.00 2001-05-10 23:48:58.109 130 15704.96 597.97 57334.41 88888.00 2001-05-10 23:48:59.109 130 15705.48 598.83 57335.14 88888.00 2001-05-10 23:49:00.109 130 15705.74 598.21 57334.29 88888.00 2001-05-10 23:49:01.109 130 15705.48 597.97 57334.29 88888.00 2001-05-10 23:49:02.109 130 15705.09 598.21 57334.29 88888.00 2001-05-10 23:49:03.109 130 15705.35 597.97 57334.04 88888.00 2001-05-10 23:49:04.109 130 15704.44 597.97 57334.53 88888.00 2001-05-10 23:49:05.109 130 15705.61 598.21 57333.55 88888.00 2001-05-10 23:49:06.109 130 15705.22 598.59 57333.80 88888.00 2001-05-10 23:49:07.109 130 15705.87 598.09 57334.29 88888.00 2001-05-10 23:49:08.109 130 15704.96 598.09 57333.92 88888.00 2001-05-10 23:49:09.109 130 15705.09 598.46 57334.90 88888.00 2001-05-10 23:49:10.109 130 15705.87 598.59 57334.17 88888.00 2001-05-10 23:49:11.109 130 15704.96 598.59 57334.29 88888.00 2001-05-10 23:49:12.109 130 15705.22 598.34 57334.41 88888.00 2001-05-10 23:49:13.109 130 15705.48 598.09 57334.90 88888.00 2001-05-10 23:49:14.109 130 15705.09 598.59 57333.80 88888.00 2001-05-10 23:49:15.109 130 15705.22 598.96 57333.92 88888.00 2001-05-10 23:49:16.109 130 15704.83 598.34 57334.04 88888.00 2001-05-10 23:49:17.109 130 15704.83 598.46 57334.29 88888.00 2001-05-10 23:49:18.109 130 15704.83 598.21 57334.53 88888.00 2001-05-10 23:49:19.109 130 15705.22 597.59 57334.29 88888.00 2001-05-10 23:49:20.109 130 15705.09 597.84 57334.04 88888.00 2001-05-10 23:49:21.109 130 15704.96 598.09 57334.66 88888.00 2001-05-10 23:49:22.109 130 15705.35 598.09 57334.04 88888.00 2001-05-10 23:49:23.109 130 15704.96 598.21 57334.29 88888.00 2001-05-10 23:49:24.109 130 15704.96 598.83 57334.41 88888.00 2001-05-10 23:49:25.109 130 15705.74 598.21 57334.53 88888.00 2001-05-10 23:49:26.109 130 15705.48 598.09 57334.29 88888.00 2001-05-10 23:49:27.109 130 15706.13 597.59 57334.04 88888.00 2001-05-10 23:49:28.109 130 15705.48 598.34 57334.53 88888.00 2001-05-10 23:49:29.109 130 15705.48 598.46 57334.29 88888.00 2001-05-10 23:49:30.109 130 15705.61 598.34 57334.41 88888.00 2001-05-10 23:49:31.109 130 15706.13 597.97 57333.80 88888.00 2001-05-10 23:49:32.109 130 15705.87 598.34 57334.78 88888.00 2001-05-10 23:49:33.109 130 15705.61 598.46 57334.53 88888.00 2001-05-10 23:49:34.109 130 15706.26 598.46 57334.17 88888.00 2001-05-10 23:49:35.109 130 15704.70 598.21 57334.41 88888.00 2001-05-10 23:49:36.109 130 15706.13 597.84 57334.29 88888.00 2001-05-10 23:49:37.109 130 15705.35 598.71 57333.92 88888.00 2001-05-10 23:49:38.109 130 15705.61 598.34 57333.68 88888.00 2001-05-10 23:49:39.109 130 15705.61 598.21 57334.53 88888.00 2001-05-10 23:49:40.109 130 15705.09 598.71 57334.04 88888.00 2001-05-10 23:49:41.109 130 15706.26 598.83 57333.68 88888.00 2001-05-10 23:49:42.109 130 15706.13 598.21 57334.41 88888.00 2001-05-10 23:49:43.109 130 15705.61 598.34 57334.17 88888.00 2001-05-10 23:49:44.109 130 15705.22 598.59 57333.55 88888.00 2001-05-10 23:49:45.109 130 15705.48 598.46 57334.04 88888.00 2001-05-10 23:49:46.109 130 15705.87 597.59 57334.04 88888.00 2001-05-10 23:49:47.109 130 15705.35 598.46 57334.41 88888.00 2001-05-10 23:49:48.109 130 15705.87 598.83 57334.04 88888.00 2001-05-10 23:49:49.109 130 15706.13 598.46 57334.29 88888.00 2001-05-10 23:49:50.109 130 15705.22 598.71 57333.92 88888.00 2001-05-10 23:49:51.109 130 15705.61 598.83 57333.80 88888.00 2001-05-10 23:49:52.109 130 15705.87 598.46 57333.92 88888.00 2001-05-10 23:49:53.109 130 15705.74 598.34 57334.29 88888.00 2001-05-10 23:49:54.109 130 15706.26 598.71 57333.68 88888.00 2001-05-10 23:49:55.109 130 15705.87 598.96 57333.92 88888.00 2001-05-10 23:49:56.109 130 15706.00 598.46 57334.17 88888.00 2001-05-10 23:49:57.109 130 15705.74 598.71 57333.80 88888.00 2001-05-10 23:49:58.109 130 15705.48 598.59 57333.19 88888.00 2001-05-10 23:49:59.109 130 15704.83 598.09 57333.80 88888.00 2001-05-10 23:50:00.109 130 15705.74 598.96 57334.04 88888.00 2001-05-10 23:50:01.109 130 15705.35 599.08 57333.31 88888.00 2001-05-10 23:50:02.109 130 15705.61 599.20 57333.31 88888.00 2001-05-10 23:50:03.109 130 15705.87 598.34 57333.19 88888.00 2001-05-10 23:50:04.109 130 15705.35 598.46 57333.19 88888.00 2001-05-10 23:50:05.109 130 15705.87 598.96 57333.80 88888.00 2001-05-10 23:50:06.109 130 15705.74 599.20 57333.68 88888.00 2001-05-10 23:50:07.109 130 15705.35 599.08 57333.68 88888.00 2001-05-10 23:50:08.109 130 15705.48 599.33 57334.04 88888.00 2001-05-10 23:50:09.109 130 15704.83 599.20 57333.07 88888.00 2001-05-10 23:50:10.109 130 15704.83 598.34 57333.55 88888.00 2001-05-10 23:50:11.109 130 15704.57 598.83 57333.55 88888.00 2001-05-10 23:50:12.109 130 15704.96 599.08 57333.68 88888.00 2001-05-10 23:50:13.109 130 15705.09 598.83 57333.68 88888.00 2001-05-10 23:50:14.109 130 15704.96 598.96 57332.70 88888.00 2001-05-10 23:50:15.109 130 15704.83 598.96 57333.07 88888.00 2001-05-10 23:50:16.109 130 15704.05 598.83 57332.45 88888.00 2001-05-10 23:50:17.109 130 15704.96 598.34 57333.55 88888.00 2001-05-10 23:50:18.109 130 15704.70 598.83 57334.04 88888.00 2001-05-10 23:50:19.109 130 15704.44 598.71 57333.19 88888.00 2001-05-10 23:50:20.109 130 15704.44 599.20 57333.55 88888.00 2001-05-10 23:50:21.109 130 15704.83 599.08 57333.55 88888.00 2001-05-10 23:50:22.109 130 15704.44 599.33 57333.43 88888.00 2001-05-10 23:50:23.109 130 15704.44 598.59 57332.82 88888.00 2001-05-10 23:50:24.109 130 15704.05 599.20 57332.82 88888.00 2001-05-10 23:50:25.109 130 15704.57 598.71 57332.95 88888.00 2001-05-10 23:50:26.109 130 15703.92 599.33 57333.19 88888.00 2001-05-10 23:50:27.109 130 15704.18 598.34 57333.43 88888.00 2001-05-10 23:50:28.109 130 15704.44 598.83 57333.07 88888.00 2001-05-10 23:50:29.109 130 15703.66 599.20 57332.70 88888.00 2001-05-10 23:50:30.109 130 15704.31 598.96 57332.95 88888.00 2001-05-10 23:50:31.109 130 15703.79 599.20 57332.95 88888.00 2001-05-10 23:50:32.109 130 15703.66 599.20 57333.07 88888.00 2001-05-10 23:50:33.109 130 15704.18 598.46 57333.07 88888.00 2001-05-10 23:50:34.109 130 15703.14 599.08 57333.19 88888.00 2001-05-10 23:50:35.109 130 15703.53 599.08 57332.70 88888.00 2001-05-10 23:50:36.109 130 15703.92 599.08 57333.19 88888.00 2001-05-10 23:50:37.109 130 15704.18 599.08 57332.95 88888.00 2001-05-10 23:50:38.109 130 15703.27 599.20 57332.82 88888.00 2001-05-10 23:50:39.109 130 15702.62 598.46 57333.07 88888.00 2001-05-10 23:50:40.109 130 15703.14 599.20 57332.82 88888.00 2001-05-10 23:50:41.109 130 15703.14 598.96 57332.09 88888.00 2001-05-10 23:50:42.109 130 15703.79 598.71 57332.45 88888.00 2001-05-10 23:50:43.109 130 15703.92 598.21 57332.82 88888.00 2001-05-10 23:50:44.109 130 15703.66 598.34 57332.70 88888.00 2001-05-10 23:50:45.109 130 15703.14 598.83 57332.21 88888.00 2001-05-10 23:50:46.109 130 15703.40 599.20 57332.82 88888.00 2001-05-10 23:50:47.109 130 15703.01 599.08 57332.45 88888.00 2001-05-10 23:50:48.109 130 15703.01 598.71 57332.95 88888.00 2001-05-10 23:50:49.109 130 15703.79 599.20 57332.21 88888.00 2001-05-10 23:50:50.109 130 15702.75 598.59 57332.58 88888.00 2001-05-10 23:50:51.109 130 15703.27 599.20 57332.58 88888.00 2001-05-10 23:50:52.109 130 15703.53 599.08 57332.58 88888.00 2001-05-10 23:50:53.109 130 15703.14 598.83 57332.33 88888.00 2001-05-10 23:50:54.109 130 15703.53 599.20 57331.84 88888.00 2001-05-10 23:50:55.109 130 15703.53 599.08 57332.45 88888.00 2001-05-10 23:50:56.109 130 15703.01 599.82 57331.72 88888.00 2001-05-10 23:50:57.109 130 15703.14 599.08 57331.96 88888.00 2001-05-10 23:50:58.109 130 15703.27 598.96 57331.60 88888.00 2001-05-10 23:50:59.109 130 15703.92 598.71 57332.58 88888.00 2001-05-10 23:51:00.109 130 15704.05 599.08 57332.45 88888.00 2001-05-10 23:51:01.109 130 15703.40 599.45 57331.96 88888.00 2001-05-10 23:51:02.109 130 15703.40 598.96 57332.09 88888.00 2001-05-10 23:51:03.109 130 15703.53 599.20 57332.21 88888.00 2001-05-10 23:51:04.109 130 15703.92 598.46 57332.21 88888.00 2001-05-10 23:51:05.109 130 15703.14 598.83 57332.21 88888.00 2001-05-10 23:51:06.109 130 15704.05 598.71 57331.96 88888.00 2001-05-10 23:51:07.109 130 15704.31 599.82 57331.72 88888.00 2001-05-10 23:51:08.109 130 15703.66 599.08 57331.84 88888.00 2001-05-10 23:51:09.109 130 15704.05 598.96 57332.21 88888.00 2001-05-10 23:51:10.109 130 15704.05 598.83 57331.48 88888.00 2001-05-10 23:51:11.109 130 15704.05 598.96 57331.96 88888.00 2001-05-10 23:51:12.109 130 15703.79 599.20 57332.33 88888.00 2001-05-10 23:51:13.109 130 15703.92 599.20 57332.09 88888.00 2001-05-10 23:51:14.109 130 15704.05 599.08 57331.96 88888.00 2001-05-10 23:51:15.109 130 15704.44 598.96 57332.45 88888.00 2001-05-10 23:51:16.109 130 15703.92 599.20 57332.09 88888.00 2001-05-10 23:51:17.109 130 15704.31 599.08 57331.84 88888.00 2001-05-10 23:51:18.109 130 15704.96 598.71 57332.21 88888.00 2001-05-10 23:51:19.109 130 15704.70 598.83 57332.09 88888.00 2001-05-10 23:51:20.109 130 15704.44 599.20 57332.21 88888.00 2001-05-10 23:51:21.109 130 15704.83 599.70 57331.96 88888.00 2001-05-10 23:51:22.109 130 15704.83 598.71 57332.09 88888.00 2001-05-10 23:51:23.109 130 15705.35 598.71 57332.09 88888.00 2001-05-10 23:51:24.109 130 15704.96 598.46 57331.84 88888.00 2001-05-10 23:51:25.109 130 15704.96 598.59 57332.09 88888.00 2001-05-10 23:51:26.109 130 15705.22 598.96 57331.72 88888.00 2001-05-10 23:51:27.109 130 15705.48 598.46 57332.33 88888.00 2001-05-10 23:51:28.109 130 15705.61 598.83 57332.21 88888.00 2001-05-10 23:51:29.109 130 15705.35 599.08 57332.33 88888.00 2001-05-10 23:51:30.109 130 15705.61 599.08 57331.36 88888.00 2001-05-10 23:51:31.109 130 15706.00 598.71 57331.84 88888.00 2001-05-10 23:51:32.109 130 15706.00 598.34 57332.58 88888.00 2001-05-10 23:51:33.109 130 15706.00 598.83 57331.84 88888.00 2001-05-10 23:51:34.109 130 15706.00 599.45 57331.72 88888.00 2001-05-10 23:51:35.109 130 15705.48 598.83 57332.58 88888.00 2001-05-10 23:51:36.109 130 15705.48 598.71 57332.21 88888.00 2001-05-10 23:51:37.109 130 15706.26 598.59 57331.84 88888.00 2001-05-10 23:51:38.109 130 15706.00 599.33 57332.21 88888.00 2001-05-10 23:51:39.109 130 15706.13 598.71 57331.96 88888.00 2001-05-10 23:51:40.109 130 15706.13 599.58 57331.48 88888.00 2001-05-10 23:51:41.109 130 15705.74 598.59 57331.96 88888.00 2001-05-10 23:51:42.109 130 15705.35 599.33 57332.09 88888.00 2001-05-10 23:51:43.109 130 15705.87 598.71 57332.70 88888.00 2001-05-10 23:51:44.109 130 15705.74 599.45 57332.33 88888.00 2001-05-10 23:51:45.109 130 15705.74 598.34 57332.33 88888.00 2001-05-10 23:51:46.109 130 15706.26 598.96 57332.70 88888.00 2001-05-10 23:51:47.109 130 15705.61 599.20 57332.33 88888.00 2001-05-10 23:51:48.109 130 15706.65 598.83 57332.70 88888.00 2001-05-10 23:51:49.109 130 15705.61 599.20 57332.09 88888.00 2001-05-10 23:51:50.109 130 15706.26 598.09 57332.45 88888.00 2001-05-10 23:51:51.109 130 15705.87 599.08 57332.33 88888.00 2001-05-10 23:51:52.109 130 15706.39 598.09 57332.45 88888.00 2001-05-10 23:51:53.109 130 15706.26 598.96 57332.70 88888.00 2001-05-10 23:51:54.109 130 15706.78 599.08 57332.82 88888.00 2001-05-10 23:51:55.109 130 15706.52 598.83 57333.07 88888.00 2001-05-10 23:51:56.109 130 15706.39 598.83 57332.21 88888.00 2001-05-10 23:51:57.109 130 15706.52 598.83 57332.58 88888.00 2001-05-10 23:51:58.109 130 15705.74 598.83 57332.21 88888.00 2001-05-10 23:51:59.109 130 15705.48 598.46 57332.95 88888.00 2001-05-10 23:52:00.109 130 15706.78 598.46 57332.58 88888.00 2001-05-10 23:52:01.109 130 15706.78 598.21 57332.21 88888.00 2001-05-10 23:52:02.109 130 15706.78 598.71 57333.31 88888.00 2001-05-10 23:52:03.109 130 15706.26 598.34 57332.70 88888.00 2001-05-10 23:52:04.109 130 15706.39 598.59 57333.31 88888.00 2001-05-10 23:52:05.109 130 15705.87 598.09 57333.19 88888.00 2001-05-10 23:52:06.109 130 15706.13 599.08 57333.43 88888.00 2001-05-10 23:52:07.109 130 15706.13 598.09 57332.21 88888.00 2001-05-10 23:52:08.109 130 15705.09 598.71 57332.82 88888.00 2001-05-10 23:52:09.109 130 15705.74 598.46 57333.31 88888.00 2001-05-10 23:52:10.109 130 15705.35 597.97 57332.70 88888.00 2001-05-10 23:52:11.109 130 15705.22 599.08 57333.07 88888.00 2001-05-10 23:52:12.109 130 15705.48 598.21 57333.31 88888.00 2001-05-10 23:52:13.109 130 15705.09 598.83 57333.55 88888.00 2001-05-10 23:52:14.109 130 15705.48 599.20 57332.82 88888.00 2001-05-10 23:52:15.109 130 15705.48 598.21 57332.70 88888.00 2001-05-10 23:52:16.109 130 15704.83 598.59 57333.55 88888.00 2001-05-10 23:52:17.109 130 15705.48 598.83 57332.82 88888.00 2001-05-10 23:52:18.109 130 15705.09 598.34 57332.95 88888.00 2001-05-10 23:52:19.109 130 15705.35 598.46 57332.95 88888.00 2001-05-10 23:52:20.109 130 15705.09 598.09 57333.43 88888.00 2001-05-10 23:52:21.109 130 15704.83 598.21 57332.58 88888.00 2001-05-10 23:52:22.109 130 15704.57 598.34 57333.07 88888.00 2001-05-10 23:52:23.109 130 15704.18 599.45 57332.82 88888.00 2001-05-10 23:52:24.109 130 15704.44 598.09 57333.19 88888.00 2001-05-10 23:52:25.109 130 15704.31 599.08 57333.07 88888.00 2001-05-10 23:52:26.109 130 15704.05 598.46 57332.58 88888.00 2001-05-10 23:52:27.109 130 15704.57 598.96 57332.33 88888.00 2001-05-10 23:52:28.109 130 15704.70 598.59 57332.70 88888.00 2001-05-10 23:52:29.109 130 15703.92 598.21 57333.07 88888.00 2001-05-10 23:52:30.109 130 15704.31 598.59 57332.82 88888.00 2001-05-10 23:52:31.109 130 15703.40 598.21 57332.82 88888.00 2001-05-10 23:52:32.109 130 15703.79 598.71 57333.07 88888.00 2001-05-10 23:52:33.109 130 15704.05 598.46 57332.70 88888.00 2001-05-10 23:52:34.109 130 15704.31 599.20 57333.31 88888.00 2001-05-10 23:52:35.109 130 15704.18 598.96 57332.58 88888.00 2001-05-10 23:52:36.109 130 15704.05 598.96 57332.95 88888.00 2001-05-10 23:52:37.109 130 15704.31 598.96 57332.58 88888.00 2001-05-10 23:52:38.109 130 15702.49 598.34 57332.45 88888.00 2001-05-10 23:52:39.109 130 15703.27 599.08 57332.82 88888.00 2001-05-10 23:52:40.109 130 15703.53 598.83 57333.19 88888.00 2001-05-10 23:52:41.109 130 15703.01 599.08 57333.07 88888.00 2001-05-10 23:52:42.109 130 15702.62 599.08 57332.82 88888.00 2001-05-10 23:52:43.109 130 15702.75 598.46 57333.31 88888.00 2001-05-10 23:52:44.109 130 15703.14 598.71 57332.58 88888.00 2001-05-10 23:52:45.109 130 15702.88 598.59 57332.95 88888.00 2001-05-10 23:52:46.109 130 15701.97 598.34 57333.19 88888.00 2001-05-10 23:52:47.109 130 15702.62 598.21 57332.95 88888.00 2001-05-10 23:52:48.109 130 15702.36 598.09 57332.09 88888.00 2001-05-10 23:52:49.109 130 15702.62 598.34 57332.70 88888.00 2001-05-10 23:52:50.109 130 15702.75 598.34 57332.45 88888.00 2001-05-10 23:52:51.109 130 15702.23 599.33 57332.33 88888.00 2001-05-10 23:52:52.109 130 15702.36 599.20 57333.19 88888.00 2001-05-10 23:52:53.109 130 15702.10 599.33 57332.70 88888.00 2001-05-10 23:52:54.109 130 15702.36 598.96 57332.45 88888.00 2001-05-10 23:52:55.109 130 15702.10 598.83 57332.21 88888.00 2001-05-10 23:52:56.109 130 15701.71 599.82 57332.33 88888.00 2001-05-10 23:52:57.109 130 15702.23 599.33 57332.45 88888.00 2001-05-10 23:52:58.109 130 15702.10 599.08 57332.09 88888.00 2001-05-10 23:52:59.109 130 15701.84 599.33 57332.70 88888.00 2001-05-10 23:53:00.109 130 15701.33 599.08 57332.45 88888.00 2001-05-10 23:53:01.109 130 15702.10 599.20 57332.58 88888.00 2001-05-10 23:53:02.109 130 15701.20 598.46 57331.96 88888.00 2001-05-10 23:53:03.109 130 15702.49 599.45 57332.33 88888.00 2001-05-10 23:53:04.109 130 15701.58 598.96 57332.95 88888.00 2001-05-10 23:53:05.109 130 15701.46 598.59 57332.70 88888.00 2001-05-10 23:53:06.109 130 15702.10 599.58 57332.95 88888.00 2001-05-10 23:53:07.109 130 15702.23 599.20 57332.70 88888.00 2001-05-10 23:53:08.109 130 15700.55 599.20 57332.82 88888.00 2001-05-10 23:53:09.109 130 15701.71 598.71 57332.45 88888.00 2001-05-10 23:53:10.109 130 15702.10 599.08 57332.70 88888.00 2001-05-10 23:53:11.109 130 15701.58 599.95 57332.33 88888.00 2001-05-10 23:53:12.109 130 15701.84 598.96 57332.58 88888.00 2001-05-10 23:53:13.109 130 15701.58 598.96 57333.07 88888.00 2001-05-10 23:53:14.109 130 15701.07 599.20 57332.58 88888.00 2001-05-10 23:53:15.109 130 15701.07 599.45 57332.45 88888.00 2001-05-10 23:53:16.109 130 15701.33 598.71 57332.21 88888.00 2001-05-10 23:53:17.109 130 15701.07 599.20 57332.33 88888.00 2001-05-10 23:53:18.109 130 15700.68 599.20 57332.21 88888.00 2001-05-10 23:53:19.109 130 15700.42 599.08 57332.82 88888.00 2001-05-10 23:53:20.109 130 15701.07 599.45 57332.95 88888.00 2001-05-10 23:53:21.109 130 15700.42 598.96 57332.70 88888.00 2001-05-10 23:53:22.109 130 15700.94 599.82 57332.45 88888.00 2001-05-10 23:53:23.109 130 15701.20 599.70 57332.33 88888.00 2001-05-10 23:53:24.109 130 15700.03 599.20 57332.21 88888.00 2001-05-10 23:53:25.109 130 15700.81 598.83 57332.33 88888.00 2001-05-10 23:53:26.109 130 15701.07 599.33 57332.58 88888.00 2001-05-10 23:53:27.109 130 15701.20 599.70 57332.09 88888.00 2001-05-10 23:53:28.109 130 15700.29 599.70 57332.82 88888.00 2001-05-10 23:53:29.109 130 15700.42 599.45 57331.72 88888.00 2001-05-10 23:53:30.109 130 15700.42 600.20 57332.33 88888.00 2001-05-10 23:53:31.109 130 15700.42 600.81 57332.82 88888.00 2001-05-10 23:53:32.109 130 15700.68 599.58 57331.84 88888.00 2001-05-10 23:53:33.109 130 15699.77 600.07 57332.45 88888.00 2001-05-10 23:53:34.109 130 15700.68 599.45 57331.84 88888.00 2001-05-10 23:53:35.109 130 15700.68 599.70 57332.45 88888.00 2001-05-10 23:53:36.109 130 15700.55 599.45 57332.45 88888.00 2001-05-10 23:53:37.109 130 15700.42 600.32 57331.60 88888.00 2001-05-10 23:53:38.109 130 15699.51 600.81 57332.09 88888.00 2001-05-10 23:53:39.109 130 15700.29 600.07 57331.60 88888.00 2001-05-10 23:53:40.109 130 15700.16 600.44 57331.48 88888.00 2001-05-10 23:53:41.109 130 15700.42 600.32 57332.33 88888.00 2001-05-10 23:53:42.109 130 15700.29 599.82 57332.33 88888.00 2001-05-10 23:53:43.109 130 15700.68 599.70 57332.58 88888.00 2001-05-10 23:53:44.109 130 15699.51 599.95 57332.09 88888.00 2001-05-10 23:53:45.109 130 15699.90 600.07 57331.96 88888.00 2001-05-10 23:53:46.109 130 15700.16 600.94 57332.33 88888.00 2001-05-10 23:53:47.109 130 15699.77 599.82 57332.21 88888.00 2001-05-10 23:53:48.109 130 15700.16 600.07 57332.82 88888.00 2001-05-10 23:53:49.109 130 15699.77 600.20 57331.60 88888.00 2001-05-10 23:53:50.109 130 15699.64 600.32 57331.96 88888.00 2001-05-10 23:53:51.109 130 15700.16 599.82 57331.96 88888.00 2001-05-10 23:53:52.109 130 15699.64 599.95 57332.58 88888.00 2001-05-10 23:53:53.109 130 15699.64 600.07 57332.33 88888.00 2001-05-10 23:53:54.109 130 15699.90 599.95 57332.45 88888.00 2001-05-10 23:53:55.109 130 15699.90 600.57 57332.09 88888.00 2001-05-10 23:53:56.109 130 15699.77 600.44 57332.09 88888.00 2001-05-10 23:53:57.109 130 15700.42 600.69 57331.72 88888.00 2001-05-10 23:53:58.109 130 15700.16 600.57 57332.21 88888.00 2001-05-10 23:53:59.109 130 15699.51 600.44 57331.84 88888.00 2001-05-10 23:54:00.109 130 15699.12 600.44 57331.96 88888.00 2001-05-10 23:54:01.109 130 15699.77 600.32 57330.86 88888.00 2001-05-10 23:54:02.109 130 15699.12 600.57 57331.72 88888.00 2001-05-10 23:54:03.109 130 15699.90 600.69 57331.96 88888.00 2001-05-10 23:54:04.109 130 15699.12 600.69 57332.09 88888.00 2001-05-10 23:54:05.109 130 15699.38 600.94 57332.21 88888.00 2001-05-10 23:54:06.109 130 15699.51 600.07 57332.58 88888.00 2001-05-10 23:54:07.109 130 15699.77 600.20 57331.84 88888.00 2001-05-10 23:54:08.109 130 15698.86 601.06 57331.72 88888.00 2001-05-10 23:54:09.109 130 15699.64 600.57 57331.96 88888.00 2001-05-10 23:54:10.109 130 15699.12 600.94 57332.58 88888.00 2001-05-10 23:54:11.109 130 15699.77 600.69 57331.48 88888.00 2001-05-10 23:54:12.109 130 15699.51 600.20 57332.09 88888.00 2001-05-10 23:54:13.109 130 15698.86 600.20 57332.21 88888.00 2001-05-10 23:54:14.109 130 15699.38 600.57 57332.33 88888.00 2001-05-10 23:54:15.109 130 15699.25 600.07 57332.45 88888.00 2001-05-10 23:54:16.109 130 15699.51 600.81 57332.21 88888.00 2001-05-10 23:54:17.109 130 15699.77 601.06 57331.96 88888.00 2001-05-10 23:54:18.109 130 15699.38 600.20 57331.72 88888.00 2001-05-10 23:54:19.109 130 15699.51 600.57 57332.58 88888.00 2001-05-10 23:54:20.109 130 15699.51 601.43 57331.84 88888.00 2001-05-10 23:54:21.109 130 15699.12 600.44 57331.48 88888.00 2001-05-10 23:54:22.109 130 15699.38 600.81 57332.58 88888.00 2001-05-10 23:54:23.109 130 15698.99 600.69 57332.33 88888.00 2001-05-10 23:54:24.109 130 15698.99 600.81 57331.36 88888.00 2001-05-10 23:54:25.109 130 15699.51 600.81 57331.84 88888.00 2001-05-10 23:54:26.109 130 15698.99 600.44 57331.60 88888.00 2001-05-10 23:54:27.109 130 15699.77 600.69 57332.09 88888.00 2001-05-10 23:54:28.109 130 15699.25 600.81 57331.72 88888.00 2001-05-10 23:54:29.109 130 15698.99 600.07 57330.99 88888.00 2001-05-10 23:54:30.109 130 15699.25 600.57 57331.96 88888.00 2001-05-10 23:54:31.109 130 15699.25 601.31 57331.36 88888.00 2001-05-10 23:54:32.109 130 15699.64 600.57 57332.45 88888.00 2001-05-10 23:54:33.109 130 15698.99 600.69 57331.60 88888.00 2001-05-10 23:54:34.109 130 15699.12 600.69 57330.86 88888.00 2001-05-10 23:54:35.109 130 15699.38 600.57 57331.60 88888.00 2001-05-10 23:54:36.109 130 15699.38 601.31 57332.21 88888.00 2001-05-10 23:54:37.109 130 15699.38 601.56 57332.33 88888.00 2001-05-10 23:54:38.109 130 15698.34 601.56 57332.33 88888.00 2001-05-10 23:54:39.109 130 15698.34 600.81 57331.60 88888.00 2001-05-10 23:54:40.109 130 15698.47 601.43 57331.60 88888.00 2001-05-10 23:54:41.109 130 15698.21 600.69 57331.60 88888.00 2001-05-10 23:54:42.109 130 15698.34 600.94 57331.36 88888.00 2001-05-10 23:54:43.109 130 15698.99 601.19 57332.09 88888.00 2001-05-10 23:54:44.109 130 15699.51 601.81 57331.48 88888.00 2001-05-10 23:54:45.109 130 15699.51 601.43 57331.84 88888.00 2001-05-10 23:54:46.109 130 15698.73 601.06 57331.11 88888.00 2001-05-10 23:54:47.109 130 15699.77 601.31 57331.23 88888.00 2001-05-10 23:54:48.109 130 15699.12 601.06 57332.33 88888.00 2001-05-10 23:54:49.109 130 15698.60 600.94 57331.96 88888.00 2001-05-10 23:54:50.109 130 15698.47 601.19 57331.36 88888.00 2001-05-10 23:54:51.109 130 15698.73 601.19 57330.86 88888.00 2001-05-10 23:54:52.109 130 15699.25 600.94 57331.84 88888.00 2001-05-10 23:54:53.109 130 15698.73 600.94 57331.48 88888.00 2001-05-10 23:54:54.109 130 15698.60 601.19 57331.23 88888.00 2001-05-10 23:54:55.109 130 15698.86 601.19 57331.11 88888.00 2001-05-10 23:54:56.109 130 15698.34 600.32 57331.60 88888.00 2001-05-10 23:54:57.109 130 15699.12 601.19 57331.23 88888.00 2001-05-10 23:54:58.109 130 15698.99 600.44 57331.60 88888.00 2001-05-10 23:54:59.109 130 15699.12 601.31 57331.48 88888.00 2001-05-10 23:55:00.109 130 15699.25 600.81 57330.99 88888.00 2001-05-10 23:55:01.109 130 15699.12 601.19 57331.11 88888.00 2001-05-10 23:55:02.109 130 15699.12 601.93 57331.23 88888.00 2001-05-10 23:55:03.109 130 15699.38 601.68 57331.23 88888.00 2001-05-10 23:55:04.109 130 15698.60 602.18 57331.60 88888.00 2001-05-10 23:55:05.109 130 15698.73 602.05 57331.23 88888.00 2001-05-10 23:55:06.109 130 15698.99 602.30 57330.86 88888.00 2001-05-10 23:55:07.109 130 15698.73 602.05 57331.36 88888.00 2001-05-10 23:55:08.109 130 15699.51 602.18 57331.48 88888.00 2001-05-10 23:55:09.109 130 15699.90 601.81 57331.48 88888.00 2001-05-10 23:55:10.109 130 15698.47 602.05 57331.96 88888.00 2001-05-10 23:55:11.109 130 15698.73 602.67 57331.48 88888.00 2001-05-10 23:55:12.109 130 15699.64 602.05 57331.84 88888.00 2001-05-10 23:55:13.109 130 15699.64 602.05 57331.48 88888.00 2001-05-10 23:55:14.109 130 15698.21 601.68 57330.86 88888.00 2001-05-10 23:55:15.109 130 15698.86 601.93 57331.36 88888.00 2001-05-10 23:55:16.109 130 15699.90 602.18 57330.62 88888.00 2001-05-10 23:55:17.109 130 15698.86 601.68 57330.50 88888.00 2001-05-10 23:55:18.109 130 15699.64 602.30 57331.23 88888.00 2001-05-10 23:55:19.109 130 15699.64 601.81 57330.74 88888.00 2001-05-10 23:55:20.109 130 15699.25 602.05 57330.86 88888.00 2001-05-10 23:55:21.109 130 15699.51 602.05 57330.74 88888.00 2001-05-10 23:55:22.109 130 15699.64 602.30 57331.11 88888.00 2001-05-10 23:55:23.109 130 15699.12 601.43 57331.48 88888.00 2001-05-10 23:55:24.109 130 15699.64 602.18 57330.86 88888.00 2001-05-10 23:55:25.109 130 15699.38 602.80 57330.86 88888.00 2001-05-10 23:55:26.109 130 15699.51 602.80 57331.11 88888.00 2001-05-10 23:55:27.109 130 15699.64 602.42 57331.72 88888.00 2001-05-10 23:55:28.109 130 15700.29 602.42 57331.36 88888.00 2001-05-10 23:55:29.109 130 15699.77 603.17 57330.99 88888.00 2001-05-10 23:55:30.109 130 15699.64 602.18 57330.86 88888.00 2001-05-10 23:55:31.109 130 15699.64 602.80 57331.23 88888.00 2001-05-10 23:55:32.109 130 15698.86 601.56 57331.60 88888.00 2001-05-10 23:55:33.109 130 15699.51 602.18 57331.84 88888.00 2001-05-10 23:55:34.109 130 15698.86 602.42 57331.36 88888.00 2001-05-10 23:55:35.109 130 15699.64 602.80 57330.86 88888.00 2001-05-10 23:55:36.109 130 15698.99 602.92 57331.23 88888.00 2001-05-10 23:55:37.109 130 15699.38 602.30 57330.99 88888.00 2001-05-10 23:55:38.109 130 15699.25 602.80 57331.84 88888.00 2001-05-10 23:55:39.109 130 15699.25 602.05 57330.86 88888.00 2001-05-10 23:55:40.109 130 15699.51 602.80 57331.23 88888.00 2001-05-10 23:55:41.109 130 15699.77 602.80 57331.11 88888.00 2001-05-10 23:55:42.109 130 15698.73 602.67 57330.86 88888.00 2001-05-10 23:55:43.109 130 15699.51 603.04 57331.23 88888.00 2001-05-10 23:55:44.109 130 15698.99 602.05 57331.60 88888.00 2001-05-10 23:55:45.109 130 15699.51 602.42 57331.11 88888.00 2001-05-10 23:55:46.109 130 15698.86 602.30 57330.99 88888.00 2001-05-10 23:55:47.109 130 15698.73 602.55 57331.23 88888.00 2001-05-10 23:55:48.109 130 15699.38 602.42 57331.48 88888.00 2001-05-10 23:55:49.109 130 15698.86 602.80 57331.23 88888.00 2001-05-10 23:55:50.109 130 15699.38 602.80 57331.72 88888.00 2001-05-10 23:55:51.109 130 15698.99 603.04 57331.11 88888.00 2001-05-10 23:55:52.109 130 15698.34 601.81 57331.36 88888.00 2001-05-10 23:55:53.109 130 15698.21 602.30 57331.11 88888.00 2001-05-10 23:55:54.109 130 15698.86 602.42 57330.86 88888.00 2001-05-10 23:55:55.109 130 15698.21 602.18 57330.38 88888.00 2001-05-10 23:55:56.109 130 15698.86 602.30 57331.23 88888.00 2001-05-10 23:55:57.109 130 15698.34 602.55 57331.11 88888.00 2001-05-10 23:55:58.109 130 15698.08 601.93 57331.36 88888.00 2001-05-10 23:55:59.109 130 15698.21 602.42 57331.60 88888.00 2001-05-10 23:56:00.109 130 15697.82 601.81 57330.86 88888.00 2001-05-10 23:56:01.109 130 15698.34 601.81 57330.86 88888.00 2001-05-10 23:56:02.109 130 15697.95 602.67 57330.62 88888.00 2001-05-10 23:56:03.109 130 15697.82 602.67 57330.74 88888.00 2001-05-10 23:56:04.109 130 15697.56 601.81 57331.36 88888.00 2001-05-10 23:56:05.109 130 15697.69 602.55 57331.11 88888.00 2001-05-10 23:56:06.109 130 15697.56 601.93 57330.62 88888.00 2001-05-10 23:56:07.109 130 15697.43 601.81 57330.74 88888.00 2001-05-10 23:56:08.109 130 15697.82 601.81 57330.86 88888.00 2001-05-10 23:56:09.109 130 15697.17 601.93 57330.86 88888.00 2001-05-10 23:56:10.109 130 15697.17 601.93 57331.36 88888.00 2001-05-10 23:56:11.109 130 15696.65 601.68 57330.74 88888.00 2001-05-10 23:56:12.109 130 15697.04 601.81 57331.60 88888.00 2001-05-10 23:56:13.109 130 15697.04 601.31 57330.50 88888.00 2001-05-10 23:56:14.109 130 15696.26 602.18 57330.38 88888.00 2001-05-10 23:56:15.109 130 15696.91 601.56 57330.86 88888.00 2001-05-10 23:56:16.109 130 15696.91 601.68 57331.36 88888.00 2001-05-10 23:56:17.109 130 15695.74 601.68 57330.13 88888.00 2001-05-10 23:56:18.109 130 15696.65 601.56 57330.74 88888.00 2001-05-10 23:56:19.109 130 15695.35 601.43 57330.86 88888.00 2001-05-10 23:56:20.109 130 15696.39 601.68 57330.50 88888.00 2001-05-10 23:56:21.109 130 15696.78 601.19 57330.99 88888.00 2001-05-10 23:56:22.109 130 15696.00 601.43 57330.62 88888.00 2001-05-10 23:56:23.109 130 15696.52 601.93 57330.50 88888.00 2001-05-10 23:56:24.109 130 15696.26 601.56 57330.38 88888.00 2001-05-10 23:56:25.109 130 15695.74 601.68 57330.25 88888.00 2001-05-10 23:56:26.109 130 15695.74 601.56 57330.50 88888.00 2001-05-10 23:56:27.109 130 15695.74 601.06 57330.62 88888.00 2001-05-10 23:56:28.109 130 15696.13 601.19 57330.74 88888.00 2001-05-10 23:56:29.109 130 15696.00 601.56 57329.52 88888.00 2001-05-10 23:56:30.109 130 15694.83 601.56 57330.74 88888.00 2001-05-10 23:56:31.109 130 15696.39 600.94 57330.62 88888.00 2001-05-10 23:56:32.109 130 15696.00 601.43 57330.01 88888.00 2001-05-10 23:56:33.109 130 15695.87 601.56 57330.86 88888.00 2001-05-10 23:56:34.109 130 15696.13 601.06 57330.13 88888.00 2001-05-10 23:56:35.109 130 15696.39 601.19 57329.52 88888.00 2001-05-10 23:56:36.109 130 15696.26 601.56 57330.13 88888.00 2001-05-10 23:56:37.109 130 15696.00 601.43 57329.77 88888.00 2001-05-10 23:56:38.109 130 15695.48 601.06 57329.64 88888.00 2001-05-10 23:56:39.109 130 15695.74 600.69 57329.52 88888.00 2001-05-10 23:56:40.109 130 15696.52 601.31 57330.01 88888.00 2001-05-10 23:56:41.109 130 15695.87 600.94 57329.89 88888.00 2001-05-10 23:56:42.109 130 15696.78 600.44 57330.74 88888.00 2001-05-10 23:56:43.109 130 15696.78 600.81 57329.52 88888.00 2001-05-10 23:56:44.109 130 15696.78 600.81 57330.01 88888.00 2001-05-10 23:56:45.109 130 15695.74 601.43 57329.89 88888.00 2001-05-10 23:56:46.109 130 15696.13 600.94 57329.89 88888.00 2001-05-10 23:56:47.109 130 15695.87 601.06 57329.64 88888.00 2001-05-10 23:56:48.109 130 15696.00 600.81 57329.77 88888.00 2001-05-10 23:56:49.109 130 15696.39 601.31 57329.77 88888.00 2001-05-10 23:56:50.109 130 15696.78 601.06 57329.52 88888.00 2001-05-10 23:56:51.109 130 15696.78 601.06 57330.38 88888.00 2001-05-10 23:56:52.109 130 15697.04 601.19 57330.01 88888.00 2001-05-10 23:56:53.109 130 15696.52 601.19 57329.89 88888.00 2001-05-10 23:56:54.109 130 15696.78 600.94 57329.15 88888.00 2001-05-10 23:56:55.109 130 15696.39 601.19 57330.25 88888.00 2001-05-10 23:56:56.109 130 15696.65 600.94 57329.89 88888.00 2001-05-10 23:56:57.109 130 15695.87 600.69 57330.38 88888.00 2001-05-10 23:56:58.109 130 15696.52 601.31 57330.01 88888.00 2001-05-10 23:56:59.109 130 15696.26 600.81 57330.38 88888.00 2001-05-10 23:57:00.109 130 15696.52 601.19 57330.13 88888.00 2001-05-10 23:57:01.109 130 15696.39 600.57 57330.25 88888.00 2001-05-10 23:57:02.109 130 15697.17 601.06 57329.89 88888.00 2001-05-10 23:57:03.109 130 15696.39 600.44 57329.52 88888.00 2001-05-10 23:57:04.109 130 15696.26 601.31 57330.13 88888.00 2001-05-10 23:57:05.109 130 15696.00 600.94 57330.62 88888.00 2001-05-10 23:57:06.109 130 15697.17 601.19 57329.77 88888.00 2001-05-10 23:57:07.109 130 15696.39 600.94 57330.38 88888.00 2001-05-10 23:57:08.109 130 15696.65 600.44 57330.01 88888.00 2001-05-10 23:57:09.109 130 15696.52 600.57 57330.50 88888.00 2001-05-10 23:57:11.109 130 15697.56 600.57 57330.25 88888.00 2001-05-10 23:57:12.109 130 15696.26 601.06 57329.64 88888.00 2001-05-10 23:57:13.109 130 15696.91 601.43 57329.64 88888.00 2001-05-10 23:57:14.109 130 15696.39 601.31 57330.38 88888.00 2001-05-10 23:57:15.109 130 15696.65 601.31 57330.13 88888.00 2001-05-10 23:57:16.109 130 15697.30 600.20 57330.74 88888.00 2001-05-10 23:57:17.109 130 15696.91 600.57 57329.89 88888.00 2001-05-10 23:57:18.109 130 15697.04 600.94 57329.89 88888.00 2001-05-10 23:57:19.109 130 15696.52 600.81 57330.38 88888.00 2001-05-10 23:57:20.109 130 15696.26 601.31 57330.50 88888.00 2001-05-10 23:57:21.109 130 15696.91 601.31 57329.89 88888.00 2001-05-10 23:57:22.109 130 15696.78 601.06 57330.25 88888.00 2001-05-10 23:57:23.109 130 15696.00 600.94 57330.01 88888.00 2001-05-10 23:57:24.109 130 15696.39 600.57 57329.40 88888.00 2001-05-10 23:57:25.109 130 15696.52 600.44 57329.89 88888.00 2001-05-10 23:57:26.109 130 15696.52 601.19 57330.25 88888.00 2001-05-10 23:57:27.109 130 15695.61 601.56 57329.52 88888.00 2001-05-10 23:57:28.109 130 15695.87 601.19 57330.74 88888.00 2001-05-10 23:57:29.109 130 15696.13 600.81 57330.13 88888.00 2001-05-10 23:57:30.109 130 15695.74 601.19 57330.99 88888.00 2001-05-10 23:57:31.109 130 15696.26 600.81 57329.89 88888.00 2001-05-10 23:57:32.109 130 15695.74 601.19 57330.38 88888.00 2001-05-10 23:57:33.109 130 15695.09 601.43 57330.25 88888.00 2001-05-10 23:57:34.109 130 15696.00 601.06 57330.50 88888.00 2001-05-10 23:57:35.109 130 15695.61 601.43 57330.62 88888.00 2001-05-10 23:57:36.109 130 15695.87 601.31 57330.86 88888.00 2001-05-10 23:57:37.109 130 15694.83 601.19 57329.89 88888.00 2001-05-10 23:57:38.109 130 15695.48 601.19 57329.64 88888.00 2001-05-10 23:57:39.109 130 15694.57 601.31 57330.50 88888.00 2001-05-10 23:57:40.109 130 15695.48 601.68 57330.50 88888.00 2001-05-10 23:57:41.109 130 15695.09 601.56 57329.52 88888.00 2001-05-10 23:57:42.109 130 15695.22 601.93 57330.38 88888.00 2001-05-10 23:57:43.109 130 15695.09 602.18 57329.77 88888.00 2001-05-10 23:57:44.109 130 15695.35 601.81 57329.89 88888.00 2001-05-10 23:57:45.109 130 15694.70 602.42 57330.50 88888.00 2001-05-10 23:57:46.109 130 15694.96 601.93 57329.77 88888.00 2001-05-10 23:57:47.109 130 15695.48 602.30 57330.01 88888.00 2001-05-10 23:57:48.109 130 15694.57 601.93 57330.01 88888.00 2001-05-10 23:57:49.109 130 15695.22 602.18 57330.13 88888.00 2001-05-10 23:57:50.109 130 15694.70 601.56 57329.77 88888.00 2001-05-10 23:57:51.109 130 15694.70 601.93 57329.89 88888.00 2001-05-10 23:57:52.109 130 15694.83 602.18 57329.52 88888.00 2001-05-10 23:57:53.109 130 15694.05 602.05 57329.89 88888.00 2001-05-10 23:57:54.109 130 15694.18 601.81 57329.40 88888.00 2001-05-10 23:57:55.109 130 15693.92 601.93 57329.89 88888.00 2001-05-10 23:57:56.109 130 15694.57 602.92 57330.01 88888.00 2001-05-10 23:57:57.109 130 15694.18 602.05 57330.01 88888.00 2001-05-10 23:57:58.109 130 15693.92 601.68 57330.25 88888.00 2001-05-10 23:57:59.109 130 15693.27 602.18 57329.77 88888.00 2001-05-10 23:58:00.109 130 15694.31 602.30 57329.89 88888.00 2001-05-10 23:58:01.109 130 15694.18 601.93 57329.64 88888.00 2001-05-10 23:58:02.109 130 15694.44 602.05 57329.64 88888.00 2001-05-10 23:58:03.109 130 15693.40 602.55 57329.52 88888.00 2001-05-10 23:58:04.109 130 15694.05 601.81 57329.15 88888.00 2001-05-10 23:58:05.109 130 15693.79 601.56 57329.89 88888.00 2001-05-10 23:58:06.109 130 15694.31 602.18 57330.13 88888.00 2001-05-10 23:58:07.109 130 15693.92 602.05 57329.89 88888.00 2001-05-10 23:58:08.109 130 15693.66 602.30 57329.89 88888.00 2001-05-10 23:58:09.109 130 15693.92 602.18 57330.01 88888.00 2001-05-10 23:58:10.109 130 15693.53 601.81 57329.52 88888.00 2001-05-10 23:58:11.109 130 15693.66 601.19 57330.13 88888.00 2001-05-10 23:58:12.109 130 15693.79 601.68 57330.50 88888.00 2001-05-10 23:58:13.109 130 15693.66 602.18 57329.64 88888.00 2001-05-10 23:58:14.109 130 15693.53 601.68 57329.64 88888.00 2001-05-10 23:58:15.109 130 15693.66 601.81 57330.01 88888.00 2001-05-10 23:58:16.109 130 15693.79 602.30 57330.01 88888.00 2001-05-10 23:58:17.109 130 15693.14 601.19 57329.52 88888.00 2001-05-10 23:58:18.109 130 15693.40 601.93 57330.38 88888.00 2001-05-10 23:58:19.109 130 15693.53 601.43 57329.89 88888.00 2001-05-10 23:58:20.109 130 15693.79 601.93 57329.77 88888.00 2001-05-10 23:58:21.109 130 15693.79 601.19 57330.01 88888.00 2001-05-10 23:58:22.109 130 15693.40 602.55 57329.77 88888.00 2001-05-10 23:58:23.109 130 15693.66 602.55 57329.28 88888.00 2001-05-10 23:58:24.109 130 15693.66 601.19 57329.52 88888.00 2001-05-10 23:58:25.109 130 15693.01 601.68 57330.13 88888.00 2001-05-10 23:58:26.109 130 15693.79 602.18 57329.64 88888.00 2001-05-10 23:58:27.109 130 15693.14 601.93 57330.38 88888.00 2001-05-10 23:58:28.109 130 15693.53 602.55 57329.40 88888.00 2001-05-10 23:58:29.109 130 15692.75 601.93 57329.64 88888.00 2001-05-10 23:58:30.109 130 15692.62 601.93 57329.03 88888.00 2001-05-10 23:58:31.109 130 15692.62 601.81 57329.52 88888.00 2001-05-10 23:58:32.109 130 15692.88 601.81 57330.13 88888.00 2001-05-10 23:58:33.109 130 15693.01 601.81 57329.40 88888.00 2001-05-10 23:58:34.109 130 15692.88 601.93 57329.03 88888.00 2001-05-10 23:58:35.109 130 15693.53 602.42 57329.64 88888.00 2001-05-10 23:58:36.109 130 15693.66 602.05 57329.64 88888.00 2001-05-10 23:58:37.109 130 15693.14 603.04 57329.15 88888.00 2001-05-10 23:58:38.109 130 15692.62 602.55 57329.77 88888.00 2001-05-10 23:58:39.109 130 15693.14 602.80 57330.01 88888.00 2001-05-10 23:58:40.109 130 15693.66 602.55 57329.40 88888.00 2001-05-10 23:58:41.109 130 15692.75 602.05 57329.77 88888.00 2001-05-10 23:58:42.109 130 15693.01 602.18 57329.77 88888.00 2001-05-10 23:58:43.109 130 15693.01 602.67 57329.28 88888.00 2001-05-10 23:58:44.109 130 15692.88 602.30 57330.01 88888.00 2001-05-10 23:58:45.109 130 15694.05 602.55 57329.40 88888.00 2001-05-10 23:58:46.109 130 15694.18 602.55 57329.89 88888.00 2001-05-10 23:58:47.109 130 15693.79 602.67 57329.64 88888.00 2001-05-10 23:58:48.109 130 15693.66 602.67 57329.40 88888.00 2001-05-10 23:58:49.109 130 15694.18 602.18 57329.89 88888.00 2001-05-10 23:58:50.109 130 15694.31 602.67 57329.15 88888.00 2001-05-10 23:58:51.109 130 15694.57 602.80 57329.03 88888.00 2001-05-10 23:58:52.109 130 15694.18 603.04 57329.40 88888.00 2001-05-10 23:58:53.109 130 15694.57 603.17 57329.40 88888.00 2001-05-10 23:58:54.109 130 15694.05 602.42 57328.79 88888.00 2001-05-10 23:58:55.109 130 15694.83 602.18 57329.77 88888.00 2001-05-10 23:58:56.109 130 15695.22 602.55 57329.28 88888.00 2001-05-10 23:58:57.109 130 15694.96 602.30 57329.89 88888.00 2001-05-10 23:58:58.109 130 15694.05 602.42 57328.54 88888.00 2001-05-10 23:58:59.109 130 15694.44 602.92 57330.01 88888.00 2001-05-10 23:59:00.109 130 15694.57 603.42 57329.28 88888.00 2001-05-10 23:59:01.109 130 15695.74 602.18 57328.66 88888.00 2001-05-10 23:59:02.109 130 15694.96 603.04 57328.91 88888.00 2001-05-10 23:59:03.109 130 15695.87 603.42 57329.28 88888.00 2001-05-10 23:59:04.109 130 15695.74 603.17 57329.40 88888.00 2001-05-10 23:59:05.109 130 15694.96 602.55 57329.64 88888.00 2001-05-10 23:59:06.109 130 15695.74 602.92 57329.28 88888.00 2001-05-10 23:59:07.109 130 15696.13 603.17 57328.79 88888.00 2001-05-10 23:59:08.109 130 15696.39 603.17 57329.40 88888.00 2001-05-10 23:59:09.109 130 15696.13 603.54 57329.89 88888.00 2001-05-10 23:59:10.109 130 15695.48 603.42 57330.50 88888.00 2001-05-10 23:59:11.109 130 15695.48 603.66 57329.03 88888.00 2001-05-10 23:59:12.109 130 15695.61 602.92 57329.52 88888.00 2001-05-10 23:59:13.109 130 15695.35 603.29 57328.66 88888.00 2001-05-10 23:59:14.109 130 15695.74 603.29 57329.28 88888.00 2001-05-10 23:59:15.109 130 15695.35 603.29 57329.28 88888.00 2001-05-10 23:59:16.109 130 15695.48 603.42 57328.79 88888.00 2001-05-10 23:59:17.109 130 15695.74 604.04 57329.89 88888.00 2001-05-10 23:59:18.109 130 15695.87 603.04 57329.28 88888.00 2001-05-10 23:59:19.109 130 15695.87 603.79 57330.13 88888.00 2001-05-10 23:59:20.109 130 15695.74 603.29 57329.64 88888.00 2001-05-10 23:59:21.109 130 15696.00 603.66 57329.64 88888.00 2001-05-10 23:59:22.109 130 15695.87 602.55 57329.15 88888.00 2001-05-10 23:59:23.109 130 15696.00 603.91 57330.25 88888.00 2001-05-10 23:59:24.109 130 15695.74 602.92 57329.03 88888.00 2001-05-10 23:59:25.109 130 15696.52 603.04 57329.77 88888.00 2001-05-10 23:59:26.109 130 15696.00 603.17 57329.52 88888.00 2001-05-10 23:59:27.109 130 15695.48 603.54 57330.01 88888.00 2001-05-10 23:59:28.109 130 15695.48 603.54 57330.01 88888.00 2001-05-10 23:59:29.109 130 15695.48 603.54 57329.64 88888.00 2001-05-10 23:59:30.109 130 15695.35 603.17 57329.52 88888.00 2001-05-10 23:59:31.109 130 15695.87 603.79 57329.77 88888.00 2001-05-10 23:59:32.109 130 15696.26 603.91 57329.40 88888.00 2001-05-10 23:59:33.109 130 15695.48 602.92 57330.38 88888.00 2001-05-10 23:59:34.109 130 15695.74 603.17 57329.52 88888.00 2001-05-10 23:59:35.109 130 15695.74 603.29 57330.01 88888.00 2001-05-10 23:59:36.109 130 15696.13 603.04 57329.52 88888.00 2001-05-10 23:59:37.109 130 15695.48 603.29 57329.89 88888.00 2001-05-10 23:59:38.109 130 15696.00 603.17 57330.01 88888.00 2001-05-10 23:59:39.109 130 15695.35 603.17 57330.13 88888.00 2001-05-10 23:59:40.109 130 15695.61 602.92 57330.13 88888.00 2001-05-10 23:59:41.109 130 15695.22 603.79 57329.15 88888.00 2001-05-10 23:59:42.109 130 15696.13 603.17 57329.52 88888.00 2001-05-10 23:59:43.109 130 15695.48 603.29 57329.64 88888.00 2001-05-10 23:59:44.109 130 15694.96 603.42 57329.64 88888.00 2001-05-10 23:59:45.109 130 15695.74 603.29 57329.89 88888.00 2001-05-10 23:59:46.109 130 15696.00 603.54 57330.74 88888.00 2001-05-10 23:59:47.109 130 15695.74 602.92 57329.52 88888.00 2001-05-10 23:59:48.109 130 15695.35 603.17 57329.89 88888.00 2001-05-10 23:59:49.109 130 15695.09 603.42 57330.01 88888.00 2001-05-10 23:59:50.109 130 15695.09 603.42 57330.25 88888.00 2001-05-10 23:59:51.109 130 15695.35 603.04 57329.89 88888.00 2001-05-10 23:59:52.109 130 15695.35 603.42 57329.64 88888.00 2001-05-10 23:59:53.109 130 15695.22 603.66 57330.01 88888.00 2001-05-10 23:59:54.109 130 15695.09 604.16 57330.13 88888.00 2001-05-10 23:59:55.109 130 15694.18 603.54 57330.13 88888.00